友達 (2409)-元富-永和券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	13.95	14.15	-2	21,391	-0.01%
2025/01/20	5.1	13.80	0	0.00	13.85	5.1	20,873	0.02%
2025/01/17	2	13.70	2	13.85	13.80	0	20,816	0.00%
2025/01/16	0	0.00	1	13.75	13.70	-1	20,957	0.00%
2025/01/15	1	13.80	4	13.85	13.80	-3	21,160	-0.01%
2025/01/14	5.5	13.40	0.5	13.50	13.40	5	20,935	0.02%
2025/01/13	16.5	13.44	6	13.40	13.40	10.5	20,837	0.05%
2025/01/10	5	13.95	2	13.90	13.80	3	20,373	0.01%
2025/01/09	15	14.31	2	14.15	14.10	13	20,025	0.06%
2025/01/08	6	14.61	0	0.00	14.60	6	19,912	0.03%
2025/01/07	0	0.00	7	14.80	14.70	-7	19,863	-0.04%
2025/01/06	7	14.57	2	14.65	14.50	5	19,607	0.03%
2025/01/02	2	14.45	0	0.00	14.40	2	19,611	0.01%
2024/12/31	5	14.69	0	0.00	14.65	5	19,456	0.03%
2024/12/30	21	15.11	0	0.00	14.85	21	19,454	0.11%
2024/12/27	0.1	15.10	0	0.00	15.10	0.1	19,438	0.00%
2024/12/24	1	15.25	0	0.00	15.20	1	21,209	0.00%
2024/12/23	0	0.00	9	15.17	15.35	-9	21,378	-0.04%
2024/12/20	6.1	14.60	4	14.65	14.40	2.1	21,123	0.01%
2024/12/19	6.1	14.92	2	14.95	14.90	4.1	20,859	0.02%
2024/12/18	1	15.20	0	0.00	15.20	1	21,245	0.00%
2024/12/17	13	15.24	0	0.00	15.15	13	21,347	0.06%
2024/12/16	1	15.50	0	0.00	15.50	1	21,406	0.00%
2024/12/13	3	15.77	1	15.85	15.75	2	22,460	0.01%
2024/12/12	0	0.00	2	16.03	16.05	-2	22,351	-0.01%
2024/12/11	1	15.50	2	15.75	15.75	-1	22,419	0.00%
2024/12/10	1	15.70	5	15.65	15.60	-4	22,548	-0.02%
2024/12/09	1	15.70	0	0.00	15.55	1	22,919	0.00%
2024/12/06	0	0.00	1	15.85	15.80	-1	23,251	0.00%
2024/12/05	1	15.70	1	15.85	15.70	0	23,568	0.00%
2024/12/04	2	15.85	0	0.00	15.80	2	23,766	0.01%
2024/12/03	0	0.00	18	15.94	16.00	-18	24,328	-0.07%
2024/11/29	1	15.50	1	15.70	15.60	0	24,584	0.00%
2024/11/28	10	15.68	0	0.00	15.45	10	25,019	0.04%
2024/11/27	1	15.70	0	0.00	15.60	1	25,216	0.00%
2024/11/26	0.1	16.00	0	0.00	15.85	0.1	25,799	0.00%
2024/11/25	3	15.98	1	16.15	15.90	2	26,256	0.01%
2024/11/22	0	0.00	1	15.95	15.80	-1	27,424	0.00%
2024/11/21	0	0.00	1	15.85	15.70	-1	27,892	0.00%
2024/11/20	1	15.70	0	0.00	15.70	1	28,581	0.00%
2024/11/19	0	0.00	5	16.00	15.95	-5	28,748	-0.02%
2024/11/18	0	0.00	5	15.85	15.85	-5	28,905	-0.02%
2024/11/14	7	15.60	0	0.00	15.55	7	29,639	0.02%
2024/11/12	6.4	15.95	0	0.00	15.90	6.4	29,908	0.02%
2024/11/11	2.5	16.22	0	0.00	16.20	2.5	29,680	0.01%
2024/11/08	18.3	16.59	0	0.00	16.40	18.3	29,812	0.06%
2024/11/07	0.2	16.95	4	16.68	16.95	-3.8	30,274	-0.01%
2024/11/06	0	0.00	7	16.30	16.25	-7	30,358	-0.02%
2024/11/05	0	0.00	2	16.28	16.45	-2	31,703	-0.01%
2024/11/04	1	16.15	0	0.00	16.05	1	32,904	0.00%
2024/11/01	12	16.12	1	16.35	16.35	11	35,257	0.03%
2024/10/30	8	16.69	0.5	16.70	16.60	7.5	35,618	0.02%
2024/10/29	1	16.80	10	17.00	16.80	-9	36,198	-0.02%
2024/10/28	1	17.05	0	0.00	17.10	1	36,940	0.00%
2024/10/25	0	0.00	15	17.15	17.30	-15	37,358	-0.04%
2024/10/24	1	17.10	0	0.00	17.05	1	37,752	0.00%
2024/10/23	2	17.30	1	17.50	17.15	1	39,144	0.00%
2024/10/22	0	0.00	2.1	17.30	17.40	-2.1	40,327	-0.01%
2024/10/21	0	0.00	0.8	17.10	17.00	-0.8	40,710	0.00%
2024/10/18	0.5	17.00	1	17.20	17.15	-0.5	41,445	0.00%
2024/10/17	1	17.05	0	0.00	17.05	1	41,778	0.00%
2024/10/16	1	16.80	1	16.95	16.85	0	42,943	0.00%
2024/10/15	0	0.00	1	16.95	17.00	-1	43,106	0.00%
2024/10/14	0	0.00	1	16.80	16.95	-1	44,051	0.00%
2024/10/11	1	16.60	0	0.00	16.65	1	47,237	0.00%
2024/10/08	1.2	16.79	0.4	16.75	16.75	0.8	49,673	0.00%
2024/10/07	0	0.00	1	17.05	17.10	-1	49,892	0.00%
2024/10/04	0.1	16.95	0	0.00	16.90	0.1	50,235	0.00%
2024/10/01	1	16.80	1	16.95	17.00	0	50,825	0.00%
2024/09/30	1	17.05	3	17.27	17.05	-2	51,435	0.00%
2024/09/27	0	0.00	8	17.18	17.20	-8	51,477	-0.02%
2024/09/26	6	17.02	11	17.45	17.10	-5	51,245	-0.01%
2024/09/25	2	16.88	0	0.00	16.95	2	50,352	0.00%
2024/09/24	1.3	16.82	0	0.00	16.90	1.3	50,280	0.00%
2024/09/23	1.2	16.79	0.2	16.85	16.90	1	51,579	0.00%
2024/09/20	0	0.00	2.5	16.84	17.05	-2.5	53,632	0.00%
2024/09/19	1	16.65	1	16.80	16.75	0	55,483	0.00%
2024/09/18	2.6	16.65	0	0.00	16.65	2.6	57,690	0.00%
2024/09/16	0	0.00	9	16.99	17.05	-9	62,722	-0.01%
2024/09/13	0	0.00	1	16.20	16.25	-1	61,737	0.00%
2024/09/12	1	16.10	13	16.11	16.25	-12	62,154	-0.02%
2024/09/11	0	0.00	4	15.70	15.85	-4	62,231	-0.01%
2024/09/10	0	0.00	4	15.58	15.40	-4	63,197	-0.01%
2024/09/09	1	15.25	1	15.50	15.60	0	63,397	0.00%
2024/09/06	0	0.00	4	15.60	15.65	-4	63,325	-0.01%
2024/09/05	2	15.58	1	15.85	15.40	1	63,470	0.00%
2024/09/04	3.5	15.61	10	15.67	15.55	-6.5	63,743	-0.01%
2024/09/03	9	16.18	3	16.17	16.10	6	63,746	0.01%
2024/09/02	15	16.30	0	0.00	16.35	15	63,905	0.02%
2024/08/30	3	16.65	0	0.00	16.45	3	63,900	0.00%
2024/08/29	0	0.00	2.4	16.77	16.75	-2.4	63,894	0.00%
2024/08/28	5	16.83	0	0.00	16.75	5	63,771	0.01%
2024/08/26	5	17.21	9.8	17.04	16.90	-4.8	63,699	-0.01%
2024/08/23	0	0.00	26	16.72	16.90	-26	62,710	-0.04%
2024/08/22	4	16.75	15.6	16.64	16.85	-11.6	62,611	-0.02%
2024/08/21	11.1	16.11	2	16.28	16.20	9.1	62,492	0.01%
2024/08/19	10	16.65	7	16.67	16.70	3	62,969	0.00%
2024/08/16	13	16.32	18	16.45	16.60	-5	64,472	-0.01%
2024/08/15	1	15.80	2	15.95	15.85	-1	64,001	0.00%
2024/08/14	1	15.80	10	15.76	15.75	-9	64,244	-0.01%
2024/08/12	2	15.75	18	15.52	15.55	-16	65,464	-0.02%
2024/08/09	3	15.43	22	15.40	15.45	-19	65,899	-0.03%
2024/08/08	4	15.11	6	15.23	15.05	-2	65,209	0.00%
2024/08/07	26	15.03	3	15.12	14.95	23	64,760	0.04%
2024/08/06	17.1	14.61	10	14.53	14.75	7.1	63,634	0.01%
2024/08/05	31.1	15.63	17	15.33	15.30	14.1	62,417	0.02%
2024/08/02	16	17.73	11	17.85	17.75	5	59,921	0.01%
2024/08/01	15	17.81	15	18.05	17.85	0	59,401	0.00%
2024/07/31	53	18.01	8.9	18.25	17.85	44.1	58,955	0.07%
2024/07/30	3	17.72	9	18.00	18.20	-6	58,550	-0.01%
2024/07/29	13.4	17.87	3	18.18	17.80	10.4	58,958	0.02%
2024/07/26	34	17.71	42	17.97	18.05	-8	59,103	-0.01%
2024/07/23	60.1	18.09	0	0.00	17.90	60.1	58,273	0.10%
2024/07/22	54	18.68	21	18.58	18.40	33	58,123	0.06%
2024/07/19	63	19.05	10	19.20	19.00	53	57,895	0.09%
2024/07/18	2	19.00	10	19.20	19.15	-8	58,030	-0.01%
2024/07/17	2	19.38	7	19.56	19.20	-5	58,074	-0.01%
2024/07/16	2	19.10	2	19.00	18.90	0	57,306	0.00%
2024/07/15	18	19.13	18	19.11	19.10	0	57,859	0.00%
2024/07/12	13	19.60	87.4	19.48	19.75	-74.4	56,972	-0.13%
2024/07/11	0	0.00	108.6	18.97	18.90	-108.6	54,098	-0.20%	大賣/鉅額交易
2024/07/10	0	0.00	12	18.51	18.65	-12	53,239	-0.02%
2024/07/09	23	18.15	0	0.00	18.25	23	52,312	0.04%
2024/07/08	21	18.16	3	18.35	18.40	18	52,270	0.03%
2024/07/05	0	0.00	7	18.39	18.45	-7	52,581	-0.01%
2024/07/04	2	18.00	4	18.05	18.00	-2	52,610	0.00%
2024/07/03	6	17.79	1	17.85	17.85	5	53,456	0.01%
2024/07/01	2	17.73	6	17.80	17.70	-4	53,722	-0.01%
2024/06/28	1	17.80	3	17.93	17.80	-2	53,616	0.00%
2024/06/27	8.1	17.74	8	17.75	17.70	0.1	53,530	0.00%
2024/06/26	40	17.80	0	0.00	17.70	40	52,226	0.08%
2024/06/25	18	17.90	0.1	18.00	17.95	18	50,014	0.04%
2024/06/24	43	18.55	5	18.87	18.35	38	47,733	0.08%
2024/06/21	149	19.10	108.7	18.96	18.85	40.3	45,510	0.09%	大買/大賣/
2024/06/20	1	18.15	0	0.00	18.15	1	40,416	0.00%
2024/06/19	1	18.30	2	18.25	18.25	-1	40,596	0.00%
2024/06/18	14	18.42	1	18.45	18.45	13	40,519	0.03%
2024/06/17	11	18.70	63	18.71	18.55	-52	40,340	-0.13%
2024/06/14	1	18.10	2	18.20	18.30	-1	39,125	0.00%
2024/06/13	10	17.85	1	18.00	17.95	9	38,832	0.02%
2024/06/12	2	17.95	20	17.80	17.65	-18	39,460	-0.05%
2024/06/11	1.4	17.93	0	0.00	17.95	1.4	39,371	0.00%
2024/06/07	1	17.95	57.5	17.75	18.05	-56.5	39,165	-0.14%
2024/06/06	0.5	17.50	0	0.00	17.45	0.5	39,252	0.00%
2024/06/05	1	17.50	0	0.00	17.50	1	39,591	0.00%
2024/06/04	2	17.60	0	0.00	17.50	2	39,829	0.01%
2024/05/31	3	17.90	4	17.98	17.80	-1	39,708	0.00%
2024/05/30	4	18.20	1	18.25	18.00	3	39,497	0.01%
2024/05/29	2	18.05	0	0.00	17.95	2	39,213	0.01%
2024/05/28	1	18.15	1	18.30	18.30	0	39,177	0.00%
2024/05/27	1	18.35	3	18.45	18.35	-2	39,005	-0.01%
2024/05/24	0	18.08	2	18.13	18.20	-2	38,677	-0.01%
2024/05/23	3	18.05	0	0.00	18.00	3	38,623	0.01%
2024/05/22	31	18.84	15	18.70	18.40	16	38,068	0.04%
2024/05/21	12	17.92	4	17.90	17.90	8	36,460	0.02%
2024/05/20	0	0.00	2	18.43	18.20	-2	36,264	-0.01%
2024/05/17	14	18.15	0	0.00	18.10	14	35,890	0.04%
2024/05/16	10	18.55	16	18.52	18.60	-6	35,708	-0.02%
2024/05/15	0	0.00	8.4	18.24	18.15	-8.4	34,720	-0.02%
2024/05/14	2	17.80	0	0.00	17.75	2	34,309	0.01%
2024/05/13	0	0.00	1	17.75	17.75	-1	34,548	0.00%
2024/05/10	1	17.25	1	17.45	17.50	0	34,629	0.00%
2024/05/09	3	17.52	0	0.00	17.50	3	35,264	0.01%
2024/05/08	6	17.73	0	0.00	17.70	6	35,400	0.02%
2024/05/07	4	17.85	1	17.85	17.85	3	35,656	0.01%
2024/05/06	2	18.20	0	0.00	18.00	2	35,851	0.01%
2024/05/03	2	17.93	2	17.90	18.25	0	36,108	0.00%
2024/05/02	2	17.60	29	17.96	17.90	-27	36,042	-0.07%
2024/04/30	35	18.57	1	18.70	18.30	34	36,105	0.09%
2024/04/29	2	18.35	48	18.39	18.40	-46	38,310	-0.12%
2024/04/26	33	18.16	9	17.98	18.25	24	38,296	0.06%
2024/04/25	0	0.00	2	17.55	17.45	-2	37,962	-0.01%
2024/04/24	3	17.08	41	17.10	17.25	-38	38,879	-0.10%
2024/04/23	40	17.43	15.4	17.57	17.35	24.6	38,465	0.06%
2024/04/22	8.4	17.04	21	16.91	16.85	-12.6	38,444	-0.03%
2024/04/19	106	17.01	0	0.00	17.15	106	38,439	0.28%	大買/鉅額交易
2024/04/18	0	0.00	5	17.80	17.65	-5	37,853	-0.01%
2024/04/17	1	17.55	0	0.00	17.55	1	38,086	0.00%
2024/04/16	3	17.57	17	17.69	17.60	-14	38,195	-0.04%
2024/04/15	1	17.90	0	0.00	17.90	1	38,330	0.00%
2024/04/12	14	18.03	10	17.95	17.90	4	40,093	0.01%
2024/04/11	20	18.18	16	18.15	18.15	4	41,215	0.01%
2024/04/10	22	19.03	82	18.93	18.70	-60	40,625	-0.15%
2024/04/09	55	18.60	9	18.75	18.90	46	40,233	0.11%
2024/04/08	0.5	17.65	0	0.00	18.15	0.5	39,037	0.00%
2024/04/03	3	17.75	1	17.75	17.70	2	39,152	0.01%
2024/04/01	0	0.00	1	18.15	18.20	-1	39,604	0.00%
2024/03/26	2	18.05	0	0.00	18.10	2	42,669	0.00%
2024/03/25	0	0.00	3	18.40	18.40	-3	43,093	-0.01%
2024/03/22	2	18.35	30	18.37	18.40	-28	43,423	-0.06%
2024/03/21	2	18.05	23	18.20	18.20	-21	43,191	-0.05%
2024/03/20	4	17.85	1	17.80	17.85	3	43,391	0.01%
2024/03/18	25	18.03	37	17.89	17.85	-12	43,339	-0.03%
2024/03/15	11	18.16	20	18.10	18.35	-9	43,325	-0.02%
2024/03/14	10	18.05	27.5	18.14	18.15	-17.5	42,452	-0.04%
2024/03/13	10	17.87	42	17.89	18.00	-32	42,178	-0.08%
2024/03/12	40	17.72	2	17.76	18.00	38	41,876	0.09%
2024/03/11	2	17.40	3.8	17.39	17.55	-1.8	41,569	0.00%
2024/03/08	2.1	16.70	6	16.76	16.75	-3.9	41,287	-0.01%
2024/03/07	3	16.97	0	0.00	16.90	3	41,879	0.01%
2024/03/06	0.1	17.10	0	0.00	17.10	0.1	41,752	0.00%
2024/03/04	10	17.15	0	0.00	17.30	10	42,104	0.02%
2024/03/01	37	17.22	0	0.00	17.10	37	42,352	0.09%
2024/02/29	2.4	17.25	0	0.00	17.50	2.4	42,010	0.01%
2024/02/27	20.1	17.40	2.4	17.31	17.25	17.7	41,783	0.04%
2024/02/26	50.1	17.71	1	17.55	17.55	49.1	41,541	0.12%
2024/02/22	1.5	17.88	3	17.87	17.80	-1.5	41,457	0.00%
2024/02/21	0	0.00	7	18.04	17.90	-7	41,632	-0.02%
2024/02/19	15	18.25	3.8	18.28	18.25	11.2	41,728	0.03%
2024/02/16	2	17.90	2	17.95	17.90	0	41,898	0.00%
2024/02/15	1	17.80	13	17.90	17.85	-12	41,832	-0.03%
2024/02/05	9.2	18.01	19.4	17.89	18.05	-10.2	41,498	-0.02%
2024/02/02	0	0.00	1	18.10	18.05	-1	41,281	0.00%
2024/02/01	20.2	17.82	1	17.80	17.80	19.2	41,151	0.05%
2024/01/31	0.1	18.30	1.7	18.35	18.40	-1.7	40,319	0.00%