全新 (2455)-元富-永和券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	164.17	1	166.00	164.00	5	5,967	0.08%
2025/01/20	2	163.50	1	164.00	161.50	1	6,095	0.02%
2025/01/17	1	165.00	1	165.50	165.00	0	6,131	0.00%
2025/01/16	3	166.50	8	166.38	166.50	-5	6,098	-0.08%
2025/01/15	1	158.50	1	159.50	157.00	0	5,980	0.00%
2025/01/13	3	156.51	0	0.00	155.00	3	6,005	0.05%
2025/01/10	4	165.13	3	165.83	167.50	1	5,997	0.02%
2025/01/09	1	163.50	0	0.00	163.50	1	6,097	0.02%
2025/01/08	2	167.00	2	167.25	167.00	0	6,359	0.00%
2025/01/07	2	167.00	15.1	165.68	166.50	-13.1	6,380	-0.21%
2025/01/06	3	161.83	1	162.50	159.50	2	6,295	0.03%
2025/01/03	4	159.75	3	163.50	158.50	1	6,307	0.02%
2025/01/02	7	159.50	0	0.00	157.50	7	6,321	0.11%
2024/12/30	2	164.76	0	0.00	164.50	2	6,460	0.03%
2024/12/27	1	167.50	1	170.00	169.50	0	6,890	0.00%
2024/12/26	2	167.25	1	168.51	168.50	1	6,992	0.01%
2024/12/25	1	172.31	6	169.25	171.00	-5	7,037	-0.07%
2024/12/24	4.1	166.70	3	170.15	162.50	1.1	7,153	0.01%
2024/12/23	1	166.50	0	0.00	169.00	1	7,485	0.01%
2024/12/20	132	171.11	129.2	168.81	168.00	2.8	7,686	0.04%	大買/大賣/
2024/12/19	2	166.50	1	164.50	168.00	1	7,529	0.01%
2024/12/18	3	170.33	1	171.50	171.00	2	7,491	0.03%
2024/12/17	16.1	172.06	17.4	173.08	175.00	-1.3	7,439	-0.02%
2024/12/16	2.1	164.93	3	167.17	166.50	-0.9	7,269	-0.01%
2024/12/12	1	165.46	0	0.00	164.50	1	7,127	0.01%
2024/12/11	1	163.00	0	0.00	162.50	1	7,112	0.01%
2024/12/09	0	0.00	2	168.00	167.50	-2	7,150	-0.03%
2024/12/06	2	168.00	0	0.00	167.00	2	7,147	0.03%
2024/12/05	1	165.99	2	168.23	164.00	-1	7,140	-0.01%
2024/12/04	0	0.00	2	170.25	169.50	-2	7,133	-0.03%
2024/12/03	2	167.50	0.1	170.38	168.00	1.9	7,178	0.03%
2024/12/02	2	175.75	5	175.80	173.50	-3	7,139	-0.04%
2024/11/29	0	169.50	5	169.40	170.00	-5	7,106	-0.07%
2024/11/27	2	166.00	2	166.00	163.00	0	7,051	0.00%
2024/11/26	1	165.00	2	168.00	165.00	-1	6,991	-0.01%
2024/11/25	6	167.50	9	167.17	168.00	-3	6,952	-0.04%
2024/11/22	3	162.33	5	162.80	162.00	-2	6,846	-0.03%
2024/11/21	3	159.33	5.1	160.71	161.00	-2.1	6,766	-0.03%
2024/11/20	0	0.00	3	154.33	155.50	-3	6,651	-0.05%
2024/11/19	3	152.50	2	148.00	153.00	1	6,621	0.02%
2024/11/18	2	143.00	1	148.50	144.50	1	6,572	0.02%
2024/11/15	3	151.00	2	152.00	150.50	1	6,532	0.02%
2024/11/14	9	153.39	8	156.61	151.00	1	6,568	0.01%
2024/11/13	3	156.66	7	156.79	156.50	-4	6,429	-0.06%
2024/11/12	30	151.78	32	149.50	146.00	-2	6,231	-0.03%
2024/11/11	2	150.00	5.8	149.87	150.00	-3.8	6,086	-0.06%
2024/11/08	1	144.50	2	149.00	139.50	-1	6,013	-0.02%
2024/11/07	1.3	145.73	1	143.50	145.50	0.3	6,030	0.00%
2024/11/06	3	143.17	2	143.01	143.50	1	6,028	0.02%
2024/11/04	1	142.00	0	0.00	142.00	1	6,186	0.02%
2024/11/01	2.1	142.00	2	141.75	143.00	0.1	6,197	0.00%
2024/10/30	2	141.01	2	139.50	141.00	0	6,215	0.00%
2024/10/29	96.1	141.29	93	137.70	137.50	3.1	6,205	0.05%
2024/10/28	0	142.00	1	140.50	141.00	-1	6,116	-0.02%
2024/10/25	3.7	148.76	20	147.88	146.00	-16.4	6,060	-0.27%
2024/10/24	7	156.50	1	155.00	155.00	6	5,921	0.10%
2024/10/23	5	162.30	0	161.50	161.00	5	5,910	0.08%
2024/10/22	1	163.50	2	165.00	165.00	-1	5,936	-0.02%
2024/10/21	1	164.51	1	164.00	164.50	0	5,958	0.00%
2024/10/18	1	163.00	1.7	162.70	163.00	-0.7	6,024	-0.01%
2024/10/17	20	164.83	3	164.17	165.50	17	6,104	0.28%
2024/10/16	9	162.89	4	167.50	160.50	5	6,022	0.08%
2024/10/15	19	169.05	22	169.09	167.50	-3	5,918	-0.05%
2024/10/14	2	160.50	4	158.75	160.50	-2	5,712	-0.04%
2024/10/11	3	155.50	3	156.17	156.00	0	5,793	0.00%
2024/10/09	4	158.50	3	154.53	154.50	1	5,862	0.02%
2024/10/08	2	159.75	2	157.50	160.00	0	5,861	0.00%
2024/10/07	2	155.75	1	159.50	154.00	1	5,875	0.02%
2024/10/04	6	157.67	3	157.84	158.50	3	5,839	0.05%
2024/10/01	14	166.54	15.2	170.82	164.00	-1.2	5,948	-0.02%
2024/09/30	3.2	165.85	1	169.04	166.00	2.2	5,634	0.04%
2024/09/27	3	167.66	1	166.53	166.50	2	5,668	0.04%
2024/09/26	3	168.33	9	170.28	168.50	-6	5,578	-0.11%
2024/09/25	11	172.18	7	172.29	171.50	4	5,415	0.07%
2024/09/24	4	155.27	8.4	155.94	161.50	-4.4	5,200	-0.09%
2024/09/23	4.4	147.73	4	146.63	147.00	0.4	4,965	0.01%
2024/09/20	1	141.50	2	143.75	143.50	-1	5,031	-0.02%
2024/09/19	1	141.50	2	142.50	143.00	-1	5,070	-0.02%
2024/09/18	1	137.00	0	0.00	137.00	1	5,126	0.02%
2024/09/16	2	141.50	2	143.75	142.00	0	5,242	0.00%
2024/09/13	2	137.50	1	137.50	137.50	1	5,238	0.02%
2024/09/11	2	137.50	2	138.50	134.00	0	5,371	0.00%
2024/09/10	2	139.00	0	0.00	134.00	2	5,487	0.04%
2024/09/09	2	139.50	2	141.25	143.00	0	5,675	0.00%
2024/09/06	2	142.25	2	141.50	142.50	0	5,732	0.00%
2024/09/05	1	136.00	1	138.50	135.50	0	5,682	0.00%
2024/09/04	3	136.17	3	134.67	136.00	0	5,631	0.00%
2024/09/03	7	148.00	4	149.25	146.50	3	5,526	0.05%
2024/09/02	2	149.50	4	150.13	150.00	-2	5,448	-0.04%
2024/08/30	2	144.25	0	0.00	142.00	2	5,275	0.04%
2024/08/21	0	0.00	0	138.00	135.00	0	5,157	0.00%
2024/08/20	0	140.50	0	0.00	140.00	0	5,124	0.00%
2024/08/19	1	142.00	4	142.02	142.00	-3	5,125	-0.06%
2024/08/16	0	143.24	1	143.50	142.50	-1	5,137	-0.02%
2024/08/15	1	134.00	1	132.50	134.00	0	5,068	0.00%
2024/08/07	0	0.00	1	133.00	132.00	-1	5,047	-0.02%
2024/08/06	0	0.00	1.1	117.53	123.50	-1.1	5,014	-0.02%
2024/08/05	1	126.00	0	0.00	126.00	1	4,924	0.02%
2024/08/02	1	144.02	2	146.50	140.00	-1	4,913	-0.02%
2024/08/01	7	151.14	1	152.50	152.50	6	4,887	0.12%
2024/07/31	1	153.50	1	154.50	150.00	0	4,850	0.00%
2024/07/29	0	0.00	0	157.50	155.00	0	4,809	0.00%
2024/07/26	1	158.93	0	0.00	159.00	1	4,828	0.02%
2024/07/23	1	167.00	0.2	166.50	163.00	0.8	4,779	0.02%
2024/07/22	1	167.50	1	164.50	167.00	0	4,733	0.00%
2024/07/19	2	167.75	1	166.00	167.00	1	4,686	0.02%
2024/07/18	4.2	175.19	2	174.50	173.00	2.2	4,598	0.05%
2024/07/17	0	183.00	2	183.50	184.00	-2	4,471	-0.04%
2024/07/16	1.2	182.08	0	0.00	184.00	1.2	4,455	0.03%
2024/07/15	0	0.00	4	185.38	186.00	-4	4,420	-0.09%
2024/07/12	7.1	181.54	2.1	180.07	179.50	5	4,332	0.12%
2024/07/11	1	196.46	4.1	196.87	195.00	-3.1	4,221	-0.07%
2024/07/10	1	189.01	2	184.50	185.50	-1	4,134	-0.02%
2024/07/09	1	182.06	2	181.50	184.00	-1	4,091	-0.02%
2024/07/08	1	187.00	4	185.75	187.00	-3	3,992	-0.08%
2024/07/05	6	184.34	7.1	185.71	188.00	-1.1	3,911	-0.03%
2024/07/04	2	176.25	6	175.92	175.50	-4	3,709	-0.11%
2024/07/03	4	172.99	7	168.72	174.00	-3	3,558	-0.08%
2024/07/02	2	159.75	1	160.50	159.00	1	3,433	0.03%
2024/07/01	1	163.50	1	166.50	160.00	0	3,415	0.00%
2024/06/28	7	163.29	6	164.08	165.00	1	3,357	0.03%
2024/06/26	2	159.33	1	166.00	158.00	1	3,210	0.03%
2024/06/25	5	165.50	2	162.01	162.00	3	3,115	0.10%
2024/06/24	1	170.55	1	172.50	172.50	0	3,032	0.00%
2024/06/21	8.1	169.72	4	171.63	172.50	4.1	2,965	0.14%
2024/06/20	0.2	166.00	0	0.00	164.00	0.2	2,854	0.01%
2024/06/19	0	164.19	5	166.49	164.00	-5	2,869	-0.17%
2024/06/17	0	0.00	0	163.43	162.50	0	2,755	0.00%
2024/06/14	3	158.33	4	159.38	158.50	-1	2,643	-0.04%
2024/06/13	0	151.00	5.3	150.76	153.00	-5.3	2,399	-0.22%
2024/06/06	1	145.00	1	149.00	145.50	0	2,443	0.00%
2024/06/04	2	144.75	1	147.00	143.50	1	2,635	0.04%
2024/05/31	1.1	141.95	0	0.00	141.50	1.1	2,807	0.04%
2024/05/30	1	145.00	0	0.00	144.00	1	3,035	0.03%
2024/05/29	0.1	149.00	0.1	149.00	148.50	0	3,180	0.00%
2024/05/28	0.2	151.04	1	151.50	150.50	-0.8	3,396	-0.02%
2024/05/27	0	149.25	0	0.00	148.50	0	3,422	0.00%
2024/05/24	1	143.50	11	143.55	143.50	-10	3,469	-0.29%
2024/05/23	0	0.00	0	146.50	145.00	0	3,558	0.00%
2024/05/22	11	147.56	6	147.25	148.00	5	3,617	0.14%
2024/05/20	1	140.00	0	0.00	140.50	1	3,883	0.03%
2024/05/16	3	145.50	0	0.00	145.00	3	4,149	0.07%
2024/05/15	2	144.00	0	145.50	143.50	2	4,204	0.05%
2024/05/13	0	138.00	0	0.00	137.50	0	4,329	0.00%
2024/05/10	1	137.00	1	136.00	135.50	0	4,347	0.00%
2024/05/09	2	140.02	0	0.00	139.50	2	4,354	0.05%
2024/05/08	1	144.50	0	0.00	143.50	1	4,384	0.02%
2024/05/07	1	147.00	1	151.00	144.50	0	4,436	0.00%
2024/05/06	0	149.00	1	150.00	149.50	-1	4,486	-0.02%
2024/05/03	3	148.50	10	150.30	146.00	-7	4,500	-0.16%
2024/05/02	4.1	149.25	0	0.00	148.50	4.1	4,485	0.09%
2024/04/30	6	157.75	1	155.00	154.50	5	4,492	0.11%
2024/04/26	0	143.00	0	0.00	143.00	0	4,456	0.00%
2024/04/18	1	153.00	1	156.00	152.50	0	4,568	0.00%
2024/04/17	1	151.00	0	0.00	151.50	1	4,598	0.02%
2024/04/12	2	163.00	0	0.00	161.00	2	4,628	0.04%
2024/04/11	0	0.00	1	163.00	163.50	-1	4,701	-0.02%
2024/04/10	2	167.00	0	0.00	165.00	2	5,043	0.04%
2024/04/08	1	168.50	0	0.00	167.50	1	5,205	0.02%
2024/04/03	1	173.00	0	0.00	173.50	1	5,165	0.02%
2024/04/02	1	172.00	1	172.50	172.50	0	5,215	0.00%
2024/03/29	0	0.00	1	171.00	169.50	-1	5,256	-0.02%
2024/03/28	2	168.50	3	167.50	168.00	-1	5,280	-0.02%
2024/03/27	0	0.00	0	174.00	174.50	0	5,242	0.00%
2024/03/26	0	180.00	0	0.00	176.50	0	5,255	0.00%
2024/03/25	1	179.50	0	178.50	178.00	1	5,256	0.02%
2024/03/22	1	183.99	3	181.50	184.00	-2	5,234	-0.04%
2024/03/21	1	177.50	4	175.00	177.00	-3	5,172	-0.06%
2024/03/20	2	172.00	0	0.00	172.00	2	5,133	0.04%
2024/03/19	3	175.33	3	179.50	173.50	0	5,149	0.00%
2024/03/18	1	174.00	0	0.00	175.50	1	5,140	0.02%
2024/03/14	0	0.00	0	176.00	173.50	0	5,123	0.00%
2024/03/13	7	177.00	7	180.57	175.00	0	5,112	0.00%
2024/03/12	0	175.00	0	0.00	178.00	0	5,064	0.00%
2024/03/08	2	177.75	0	0.00	170.50	2	5,015	0.04%
2024/03/07	11	182.55	12	185.33	184.00	-1	4,882	-0.02%
2024/03/06	1	180.50	0.1	180.50	180.50	0.9	4,769	0.02%
2024/03/05	3	185.84	2	187.50	188.50	1	4,763	0.02%
2024/03/04	3	177.86	3	180.67	181.00	0	4,575	0.00%
2024/03/01	5	172.21	8	173.75	176.00	-3	4,466	-0.07%
2024/02/29	1	162.50	1	164.00	163.50	0	4,404	0.00%
2024/02/27	2	162.25	0	0.00	164.00	2	4,654	0.04%
2024/02/26	2	162.50	2	163.50	167.50	0	4,830	0.00%
2024/02/23	1	167.00	0	0.00	167.50	1	4,744	0.02%
2024/02/22	9	166.00	4	167.00	165.50	5	4,707	0.11%
2024/02/21	0	0.00	1.2	165.08	166.00	-1.2	4,584	-0.03%
2024/02/20	0	0.00	20.3	157.01	159.00	-20.3	4,401	-0.46%
2024/02/19	6	155.42	11	156.05	156.50	-5	4,299	-0.12%
2024/02/16	6.2	146.65	6	144.67	146.50	0.2	4,133	0.00%
2024/02/15	4	142.75	10.1	143.90	147.00	-6.1	4,079	-0.15%
2024/02/05	1	135.00	0	0.00	135.00	1	3,941	0.03%