• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    6,385張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00298.0598.10-27,844-0.03%
2025/01/161097.9500.0097.70108,7120.12%
2025/01/15197.7000.0096.6019,7340.01%
2025/01/14096.7000.0098.50010,1490.00%
2025/01/13297.30096.0096.00210,1510.02%
2025/01/102103.0100.00102.50210,0000.02%
2025/01/094103.381102.50102.50310,0520.03%
2025/01/085.1108.4900.00106.505.110,0000.05%
2025/01/075110.706109.81109.50-19,834-0.01%
2025/01/0622109.4329.1108.10109.50-79,488-0.07%
2025/01/031104.002103.50103.00-19,233-0.01%
2025/01/022102.0000.00100.5029,1220.02%
2024/12/318100.34399.50101.0059,1160.05%
2024/12/301104.504101.50102.00-38,954-0.03%
2024/12/271104.001104.00104.0008,9960.00%
2024/12/265105.106103.58103.50-19,041-0.01%
2024/12/257105.938105.56106.50-19,534-0.01%
2024/12/2417104.5916101.59101.5019,4110.01%
2024/12/23399.008100.33101.00-59,010-0.06%
2024/12/20191.8100.0092.0018,7660.01%
2024/12/19093.2000.0093.8008,7600.00%
2024/12/18193.6000.0092.8018,8520.01%
2024/12/16597.00294.9094.3039,0540.03%
2024/12/1300.001.198.6098.30-1.19,044-0.01%
2024/12/12099.9000.0099.6009,1420.00%
2024/12/111102.001.1101.45101.5009,2800.00%
2024/12/101.198.61698.8399.00-4.99,172-0.05%
2024/12/060.195.9100.0095.700.19,2430.00%
2024/12/05596.54397.0096.4029,2650.02%
2024/11/290.193.0600.0094.500.19,9400.00%
2024/11/28192.3000.0092.50110,3790.01%
2024/11/2700.00195.0092.60-110,987-0.01%
2024/11/26097.1000.0097.00011,0810.00%
2024/11/25097.5000.0097.10011,1990.00%
2024/11/22196.8700.0096.00111,4490.01%
2024/11/21197.20296.4596.50-112,194-0.01%
2024/11/20195.80196.7095.50012,3970.00%
2024/11/19298.2000.0098.30212,3540.02%
2024/11/14198.2000.0097.20112,4260.01%
2024/11/132100.75499.8899.10-212,429-0.02%
2024/11/127.1101.714102.00101.003.112,3860.02%
2024/11/112104.0000.00103.50212,4040.02%
2024/11/083108.172109.00105.00112,5360.01%
2024/11/076108.337109.00108.00-112,682-0.01%
2024/11/063106.002107.00106.00112,8600.01%
2024/11/051105.503106.83106.00-213,068-0.02%
2024/11/046104.831106.00104.50513,4510.04%
2024/10/305106.303109.00107.50213,8780.01%
2024/10/2912106.6310.6107.67105.501.514,1270.01%
2024/10/283112.002111.75112.50114,2470.01%
2024/10/252112.251115.50115.50114,6390.01%
2024/10/249114.617114.64113.00214,9920.01%
2024/10/235115.102115.00115.00315,0840.02%
2024/10/2283116.6283.7116.77116.00-0.715,2720.00%
2024/10/212111.5022.2109.98115.50-20.214,570-0.14%
2024/10/185105.103105.67105.00214,5490.01%
2024/10/172105.252106.25105.50015,2630.00%
2024/10/1610.1103.002104.00102.508.115,8900.05%
2024/10/150.8106.381106.00105.50-0.216,1290.00%
2024/10/143107.001106.50107.00216,6950.01%
2024/10/110106.002106.25105.50-217,803-0.01%
2024/10/092107.497109.07106.50-518,262-0.03%
2024/10/084106.1300.00106.00418,2650.02%
2024/10/072109.751110.00109.50118,2530.01%
2024/10/042107.001109.50105.50118,2800.01%
2024/10/013111.002110.00110.00118,3240.01%
2024/09/306.1110.997110.00110.00-118,546-0.01%
2024/09/2740113.6341112.77112.00-118,493-0.01%
2024/09/263108.502109.75107.50117,9650.01%
2024/09/251106.503107.00106.50-217,877-0.01%
2024/09/241104.001104.00103.50017,7840.00%
2024/09/207107.644104.88104.50317,7360.02%
2024/09/193103.502104.75105.50117,6230.01%
2024/09/1800.001101.50104.00-117,557-0.01%
2024/09/1672109.4573107.08107.00-117,393-0.01%
2024/09/134.2107.732108.50109.002.217,3850.01%
2024/09/1231103.1532104.98107.50-117,240-0.01%
2024/09/116699.696699.3099.30017,0190.00%
2024/09/1080101.127597.9498.40516,9330.03%
2024/09/0936102.3938102.50102.50-216,763-0.01%
2024/09/0678104.1878103.53103.50016,7180.00%
2024/09/054103.751102.50103.50316,6980.02%
2024/09/0474105.6968103.71104.00616,6050.04%
2024/09/0370115.2066112.49111.50416,3760.02%
2024/09/0274116.4371113.23114.50316,2330.02%
2024/08/3086120.8787118.70118.50-115,959-0.01%
2024/08/2961117.9675118.98118.50-1415,533-0.09%
2024/08/283112.0000.00113.00314,9190.02%
2024/08/272109.501110.00110.00114,7530.01%
2024/08/263.1110.992110.50110.001.114,6180.01%
2024/08/2344112.5236112.61112.50814,4190.06%
2024/08/222105.754.1110.16113.00-2.113,654-0.02%
2024/08/211104.001104.00103.00013,4110.00%
2024/08/2000.000.1106.50105.50-0.113,3580.00%
2024/08/192104.5000.00104.50213,3160.02%
2024/08/166.1105.257106.50105.50-113,272-0.01%
2024/08/152103.2500.00102.50213,1800.02%
2024/08/145.1107.0810106.30105.50-513,075-0.04%
2024/08/132106.751106.00107.00112,9240.01%
2024/08/124107.5014108.04107.00-1012,830-0.08%
2024/08/093105.173.3106.27105.00-0.312,6160.00%
2024/08/085.6101.105101.50102.000.612,3460.00%
2024/08/070.197.6300.0099.800.111,9740.00%
2024/08/068.294.036.392.2490.801.911,7160.02%
2024/08/051495.828.395.5397.005.711,2710.05%
2024/08/028.1105.943107.00104.505.110,8810.05%
2024/08/013.1112.346.3114.55111.00-3.210,681-0.03%
2024/07/3120.4105.5719106.05106.501.410,3060.01%
2024/07/30142113.25139109.20111.0039,9150.03% 大買/大賣/
2024/07/2950.4119.2951.6119.37119.00-1.29,329-0.01%
2024/07/2632.2119.2830119.47120.002.28,8290.02%
2024/07/23104.7122.90104120.05119.000.78,5050.01% 大買/大賣/
2024/07/226115.332114.50115.5048,0030.05%
2024/07/1914122.0015119.43117.50-17,622-0.01%
2024/07/18118128.24130126.18125.00-127,149-0.17% 大買/大賣/
2024/07/1795.1128.7877128.00132.0018.16,3540.28%
2024/07/166119.429119.17120.00-35,657-0.05%
2024/07/1538.1119.1038117.59120.000.15,3330.00%
2024/07/1241113.4546.4115.68119.50-5.34,717-0.11%
2024/07/111109.0039108.40109.00-383,590-1.06%
2024/07/08194.2000.0094.4012,9700.03%
2024/07/041390.4400.0090.20132,7290.48%
2024/07/0200.00193.5094.50-12,385-0.04%
2024/06/26292.8500.0092.5022,2940.09%
2024/06/25193.500.393.5093.000.72,2980.03%
2024/06/2400.00292.6094.50-22,337-0.09%
2024/06/21192.8000.0094.2012,3380.04%
2024/06/20195.20194.4094.2002,2950.00%
2024/06/190.393.2000.0092.300.32,2750.01%
2024/06/17292.4000.0092.0022,4550.08%
2024/06/140.192.70192.9092.60-12,568-0.04%
2024/06/131.190.7300.0090.701.12,6440.04%
2024/06/12091.9000.0090.8002,6860.00%
2024/06/11291.9000.0092.0022,6930.07%
2024/05/294.198.58198.3096.303.12,7510.11%
2024/05/28295.2000.0096.1022,6990.07%
2024/05/2400.00394.7094.40-32,739-0.11%
2024/05/22094.20193.8094.80-12,767-0.04%
2024/05/170.194.7000.0095.500.12,7880.00%
2024/05/15295.80195.7095.7012,8420.04%
2024/05/142.195.6600.0095.802.12,8580.07%
2024/05/071.394.2600.0094.501.33,2080.04%
2024/04/30396.2300.0095.3033,2730.09%
2024/04/2600.00197.0097.00-13,299-0.03%
2024/04/24198.5000.0097.1013,3210.03%
2024/04/22694.3000.0094.5063,3190.18%
2024/04/18296.4000.0095.8023,2620.06%
2024/04/17297.5000.0097.5023,2480.06%
2024/04/120.198.5000.0097.800.13,2480.00%
2024/04/1100.001101.00101.00-13,219-0.03%
2024/04/0900.001100.00101.00-13,217-0.03%
2024/04/081100.5000.00101.0013,2260.03%
2024/04/032102.5000.00102.0023,2060.06%
2024/04/01199.801101.50101.5003,1710.00%
2024/03/2700.00198.8099.40-13,142-0.03%
2024/03/252101.501102.50101.0013,2650.03%
2024/03/2200.001102.00101.50-13,343-0.03%
2024/03/211102.001103.00101.5003,4340.00%
2024/03/201103.005102.50103.00-43,478-0.12%
2024/03/19198.90199.4099.3003,3810.00%
2024/03/18197.801.497.2898.00-0.43,289-0.01%
2024/03/15292.5000.0092.1023,2050.06%
2024/03/130.195.0000.0094.800.13,1470.00%
2024/03/122.196.90396.9396.70-0.93,150-0.03%
2024/03/1100.00198.5098.20-13,156-0.03%
2024/03/0800.00297.3597.00-23,218-0.06%
2024/03/07094.6000.0093.8003,2060.00%
2024/03/050.196.50396.1096.20-2.93,234-0.09%
2024/03/01197.3200.0096.9013,2780.03%
2024/02/27297.10697.6296.20-43,302-0.12%
2024/02/231101.0000.0098.8013,2890.03%
2024/02/2200.009101.00100.50-93,360-0.27%
2024/02/191102.541105.00104.0003,3670.00%
2024/02/0500.002101.00101.00-23,353-0.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章