尚立 (3360)-元富-永和券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
1,189張
產業
上櫃電子通路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	17.80	0	0.00	17.70	2	2,934	0.07%
2024/05/22	0.1	18.10	0	0.00	18.15	0.1	2,986	0.00%
2024/05/21	0	0.00	0.3	17.50	17.40	-0.3	2,865	-0.01%
2024/05/20	0	0.00	224	16.73	17.15	-224	2,838	-7.89%	大賣/鉅額交易
2024/05/17	227	17.24	0	0.00	17.25	227	2,780	8.16%	大買/鉅額交易
2024/05/15	1	15.90	0	0.00	16.10	1	2,680	0.04%
2024/05/09	0.2	14.65	0	0.00	14.50	0.2	3,029	0.01%
2024/05/08	2	15.40	4	15.30	15.15	-2	3,802	-0.05%
2024/05/06	0	0.00	2	14.80	14.60	-2	4,996	-0.04%
2024/04/25	1	14.30	1	14.40	14.40	0	5,777	0.00%
2024/04/18	1	15.30	0	0.00	15.05	1	5,821	0.02%
2024/04/15	2	16.25	0	0.00	16.05	2	5,787	0.03%
2024/04/12	0	0.00	1	16.80	16.60	-1	5,779	-0.02%
2024/04/11	1	16.10	1	16.15	16.15	0	5,762	0.00%
2024/04/10	1	17.00	0	0.00	16.80	1	5,748	0.02%
2024/04/09	2	17.53	0	0.00	17.75	2	5,712	0.04%
2024/04/03	0	0.00	0.9	15.30	15.35	-0.9	5,556	-0.02%
2024/04/02	1	15.30	0	0.00	15.20	1	5,561	0.02%
2024/03/29	0	15.30	0	0.00	15.20	0	5,533	0.00%
2024/03/22	0	0.00	3.3	16.01	16.00	-3.3	5,446	-0.06%
2024/03/12	1	18.40	1	18.75	18.90	0	5,196	0.00%
2024/03/08	2	18.08	5	17.80	17.45	-3	5,091	-0.06%
2024/03/07	0	0.00	2	18.30	18.30	-2	5,025	-0.04%
2024/03/05	0	0.00	6	20.35	19.65	-6	4,894	-0.12%
2024/03/04	5	21.00	60.1	20.89	20.40	-55.1	4,823	-1.14%
2024/03/01	68	22.24	3.2	22.16	21.00	64.8	4,643	1.40%
2024/02/29	1.1	21.77	1	22.05	22.05	0.1	4,072	0.00%
2024/02/27	0	0.00	1.8	20.63	20.05	-1.8	3,915	-0.05%
2024/02/26	1.2	21.89	0	0.00	21.90	1.2	3,853	0.03%
2024/02/23	5.3	21.01	0	0.00	21.20	5.3	3,799	0.14%
2024/02/22	0.5	20.15	0	0.00	20.05	0.5	3,700	0.01%
2024/02/21	0	0.00	8	19.19	19.25	-8	3,660	-0.22%
2024/02/05	0	0.00	4	19.16	19.10	-4	3,453	-0.12%
2024/02/02	6	21.80	3	21.30	21.15	3	3,339	0.09%
2024/02/01	4	22.43	2	21.95	21.15	2	3,255	0.06%
2024/01/31	11	21.70	4.2	22.17	22.35	6.8	3,090	0.22%
2024/01/30	9	19.82	24	19.28	20.35	-15	2,307	-0.65%
2024/01/29	29	18.50	25	18.43	18.50	4	1,683	0.24%
2024/01/26	40	17.37	25.3	17.28	17.50	14.7	1,093	1.34%
2024/01/24	3	14.07	3	14.35	14.55	0	337	0.00%
2023/12/12	3	12.85	3	12.70	12.70	0	125	0.00%
2023/12/04	0	0.00	0	12.90	12.60	0	110	0.00%
2023/11/20	0.2	12.05	0	0.00	12.00	0.2	61	0.25%
2023/08/14	0	0.00	2	12.30	12.20	-2	319	-0.63%
2023/08/09	3	12.83	1	12.80	12.80	2	316	0.63%
2023/07/28	0.1	13.84	0	0.00	13.75	0.1	311	0.04%
2023/07/24	0	0.00	1	13.55	13.50	-1	299	-0.33%
2023/06/20	0.1	14.15	0	0.00	14.10	0.1	281	0.04%
2023/06/07	1	15.05	0	0.00	14.85	1	236	0.42%
2023/06/02	0	0.00	0.1	14.80	15.05	-0.1	195	-0.06%
2023/04/13	0.1	13.70	0	0.00	13.75	0.1	101	0.09%
2023/04/10	0.1	13.60	0	0.00	13.75	0.1	96	0.12%
2023/03/15	0.1	13.95	0	0.00	13.95	0.1	80	0.14%
2023/03/10	0	14.20	0	0.00	14.00	0	79	0.00%
2023/02/07	0	0.00	1	13.85	13.80	-1	66	-1.50%
2023/02/06	1	13.75	0	0.00	13.85	1	67	1.49%
2023/02/02	0	0.00	1	14.25	14.20	-1	64	-1.55%
2023/01/06	1	13.20	0	0.00	13.20	1	51	1.93%
2023/01/05	2	13.15	2	13.25	13.20	0	54	0.00%
2023/01/04	0.1	13.30	0	0.00	13.30	0.1	54	0.22%
2022/12/29	0	0.00	1	13.35	13.35	-1	56	-1.78%
2022/12/28	1	13.45	1	13.35	13.30	0	57	0.00%
2022/12/20	3	13.35	2	13.35	13.30	1	62	1.60%
2022/12/06	0	0.00	5	13.70	13.60	-5	71	-6.95%
2022/12/02	3	13.75	0	0.00	13.80	3	76	3.95%
2022/11/25	0	0.00	2	13.55	13.50	-2	76	-2.62%
2022/11/24	4	13.45	0	0.00	13.60	4	77	5.18%
2022/11/04	0.1	13.65	0	0.00	13.75	0.1	91	0.12%
2022/09/28	0	0.00	10	13.60	13.20	-10	127	-7.82%
2022/09/14	0	0.00	0.4	14.25	14.25	-0.4	130	-0.31%
2022/09/06	2	13.75	2	13.75	13.75	0	134	0.00%
2022/09/05	0	0.00	1	13.90	13.90	-1	134	-0.74%
2022/09/02	4	14.00	3	14.00	14.00	1	136	0.73%
2022/08/31	10	14.20	0	0.00	14.15	10	142	7.02%
2022/08/12	0.1	14.30	0	0.00	14.20	0.1	170	0.06%
2022/08/10	0	0.00	1	13.95	13.85	-1	198	-0.50%
2022/08/04	1	13.40	0	0.00	13.40	1	223	0.45%
2022/07/28	0	0.00	1	13.85	13.85	-1	277	-0.36%
2022/07/22	0	0.00	1.8	13.75	13.95	-1.8	280	-0.64%
2022/07/12	4	12.55	3	12.75	12.75	1	327	0.31%
2022/07/11	3	14.55	1	14.45	14.45	2	325	0.61%
2022/07/06	0	0.00	2	14.75	14.85	-2	325	-0.61%
2022/06/22	5	15.35	5	15.21	15.20	0	398	0.00%
2022/06/20	4	15.35	4	15.35	15.35	0	463	0.00%
2022/05/27	1	16.30	0	0.00	16.30	1	504	0.20%
2022/05/24	0	0.00	2	16.35	16.35	-2	501	-0.40%
2022/05/23	2	16.00	2	16.30	16.30	0	499	0.00%
2022/05/20	2	16.25	0	0.00	16.25	2	497	0.40%
2022/05/18	1	16.60	0	0.00	16.60	1	495	0.20%
2022/05/17	1	16.15	0	16.20	16.25	1	484	0.21%
2022/04/26	1	17.35	0	0.00	17.30	1	407	0.25%
2022/04/19	1	17.50	0	0.00	17.55	1	383	0.26%
2022/03/18	0	16.55	0	0.00	16.40	0	420	0.00%
2022/02/09	0	15.70	0	0.00	15.65	0	413	0.00%
2021/11/29	6	14.45	6	14.60	14.60	0	195	0.00%
2021/11/26	3	14.70	3	14.85	14.85	0	193	0.00%
2021/11/11	0	0.00	3	14.67	15.15	-3	138	-2.16%
2021/11/10	0	0.00	2	14.20	14.25	-2	125	-1.59%
2021/11/04	0	0.00	2	14.25	14.15	-2	127	-1.57%
2021/10/27	0.1	14.05	0	0.00	14.50	0.1	131	0.08%
2021/10/15	5	13.75	5	13.87	13.85	0	137	0.00%
2021/10/12	0	13.70	0	0.00	13.75	0	142	0.00%
2021/09/23	6	14.25	0	0.00	14.35	6	200	2.99%
2021/09/14	1	15.65	1	15.55	15.55	0	199	0.00%
2021/09/13	6	15.30	0	0.00	15.35	6	173	3.47%
2021/08/20	0	0.00	2	14.55	14.60	-2	189	-1.06%
2021/08/19	0	0.00	6	14.50	14.50	-6	190	-3.15%
2021/08/18	6	14.44	0	0.00	14.70	6	190	3.15%
2021/08/17	0	0.00	4	14.55	14.55	-4	184	-2.17%
2021/08/16	7	14.81	3	14.55	14.55	4	184	2.17%
2021/08/13	0	0.00	11	15.07	15.00	-11	183	-5.99%
2021/08/12	13	15.19	2	15.15	15.15	11	183	5.99%
2021/07/20	4	15.65	4	15.65	15.65	0	316	0.00%
2021/07/12	0	0.00	1	15.90	16.00	-1	354	-0.28%
2021/07/09	1	15.65	0	0.00	15.70	1	353	0.28%
2021/07/01	6	15.85	6	15.70	15.70	0	679	0.00%
2021/06/25	0	0.00	14	15.54	15.50	-14	678	-2.06%
2021/06/24	0	0.00	7	15.55	15.55	-7	681	-1.03%
2021/06/23	2	15.40	10	15.40	15.50	-8	682	-1.17%
2021/06/22	3	15.55	4	15.35	15.35	-1	688	-0.15%
2021/06/21	0	0.00	2	15.35	15.35	-2	687	-0.29%
2021/06/18	3	15.35	0	0.00	15.45	3	691	0.43%
2021/06/17	3	15.35	1	15.45	15.45	2	698	0.29%
2021/06/16	0	0.00	1	15.50	15.50	-1	699	-0.14%
2021/06/15	2	15.45	0	0.00	15.50	2	701	0.29%
2021/06/10	2	15.55	0	0.00	15.55	2	708	0.28%
2021/06/09	5	15.50	2	15.40	15.45	3	717	0.42%
2021/06/08	5	15.42	4	15.65	15.65	1	721	0.14%
2021/06/07	7	15.46	5	15.70	15.75	2	723	0.28%
2021/06/03	4	15.90	2	15.85	15.85	2	728	0.27%
2021/06/02	7	15.79	0	0.00	15.80	7	733	0.95%
2021/05/28	1	15.60	1	15.75	15.75	0	729	0.00%
2021/05/25	1	15.40	0	0.00	15.55	1	734	0.14%
2021/05/21	0	0.00	4	15.15	15.30	-4	734	-0.54%
2021/05/20	1	15.05	0	0.00	15.05	1	737	0.14%
2021/05/18	2	15.25	0	0.00	15.30	2	737	0.27%
2021/05/17	4	14.05	4	14.49	14.65	0	733	0.00%
2021/05/14	1	14.85	0	0.00	15.10	1	725	0.14%
2021/05/12	5	15.05	5	15.00	15.00	0	710	0.00%
2021/05/05	0	0.00	2	16.75	16.40	-2	683	-0.29%
2021/05/03	0	0.00	1	17.10	17.10	-1	678	-0.15%
2021/04/29	4	17.98	3	17.85	17.85	1	672	0.15%
2021/04/28	0	0.00	34	18.03	18.15	-34	665	-5.11%
2021/04/27	1	17.35	0	0.00	17.70	1	657	0.15%
2021/04/26	0	0.00	16	17.60	17.60	-16	658	-2.43%
2021/04/22	3	17.65	0	0.00	17.30	3	745	0.40%
2021/04/21	7	17.79	0	0.00	17.70	7	737	0.95%
2021/04/20	12	17.37	2	17.70	17.85	10	729	1.37%
2021/04/19	0	0.00	3	17.38	17.35	-3	713	-0.42%
2021/04/16	8	17.31	0	0.00	17.35	8	710	1.13%
2021/04/13	0	0.00	4	17.45	17.40	-4	635	-0.63%
2021/04/09	42	17.85	16	17.55	17.55	26	612	4.25%
2021/04/07	0	0.00	27	17.22	18.00	-27	460	-5.86%
2021/04/06	0	0.00	1	16.35	16.40	-1	375	-0.27%
2021/03/31	8	16.07	0	0.00	16.20	8	370	2.16%
2021/03/25	0	0.00	4	16.20	16.20	-4	355	-1.12%
2021/03/23	7	16.26	0	0.00	16.15	7	350	2.00%
2021/03/16	0	16.80	1	16.15	16.15	-1	340	-0.29%
2021/03/15	0	15.80	0	0.00	16.25	0	354	0.00%
2021/03/12	1	15.85	2	15.75	15.80	-1	352	-0.28%
2021/03/10	2	15.80	0	16.05	15.80	2	355	0.55%
2021/03/08	0	0.00	3	15.60	15.55	-3	360	-0.83%
2021/03/05	0	15.15	0	0.00	15.15	0	356	0.01%
2021/03/03	2	15.35	0	0.00	15.35	2	361	0.55%
2021/02/25	0	0.00	8	15.27	15.30	-8	358	-2.23%
2021/02/02	5	14.60	4	14.60	14.60	1	375	0.27%
2021/01/27	1	15.00	0	0.00	15.00	1	371	0.27%
2021/01/25	5	14.95	5	15.10	15.10	0	368	0.00%
2021/01/21	4	15.14	0	0.00	15.10	4	357	1.12%
2021/01/20	4	15.75	3	16.50	15.25	1	352	0.28%
2021/01/19	8	16.24	0	0.00	16.20	8	338	2.36%
2021/01/18	13	15.31	13.3	16.50	16.65	-0.3	322	-0.08%
2021/01/15	4	14.65	8	15.13	15.75	-4	247	-1.63%
2021/01/14	10	14.60	10	14.75	14.85	0	233	0.00%
2021/01/13	2	14.75	2	14.70	14.70	0	237	0.00%
2021/01/12	0.5	14.75	0	0.00	14.70	0.5	235	0.21%
2021/01/11	5	14.85	5	14.95	14.85	0	232	0.00%
2021/01/08	4	15.00	4	14.90	14.90	0	229	0.00%
2021/01/06	4	15.10	4	15.00	15.00	0	225	0.00%
2021/01/05	0.4	15.20	0	0.00	15.25	0.4	221	0.18%
2020/12/30	3	15.10	0	0.00	15.10	3	224	1.33%
2020/12/28	0	0.00	6	15.35	15.35	-6	225	-2.66%
2020/12/25	0	0.00	1	15.50	15.30	-1	223	-0.45%
2020/12/24	3	15.05	0	0.00	15.25	3	222	1.35%
2020/12/22	1	15.15	0	0.00	15.00	1	225	0.44%
2020/12/21	0	15.15	0	0.00	15.15	0	225	0.00%
2020/12/17	3	15.15	3	15.15	15.15	0	228	0.00%
2020/12/15	0	0.00	22	15.20	15.15	-22	229	-9.57%
2020/12/14	0	0.00	1	15.35	15.35	-1	228	-0.44%
2020/12/09	9.9	15.63	0	0.00	15.35	9.9	234	4.22%
2020/12/08	28	16.27	0	0.00	16.35	28	220	12.72%
2020/12/07	0	0.00	4	16.15	16.15	-4	216	-1.85%
2020/12/01	0	0.00	2	15.65	15.70	-2	205	-0.97%
2020/11/26	0	0.00	3	15.55	15.45	-3	208	-1.44%
2020/11/25	5	15.47	3	15.50	15.50	2	208	0.96%
2020/11/24	3	15.33	0	0.00	15.40	3	208	1.44%
2020/11/23	1	15.60	0	0.00	15.55	1	219	0.46%
2020/11/20	0	0.00	1	15.90	15.60	-1	217	-0.46%
2020/11/19	0.5	15.10	0	0.00	15.20	0.5	208	0.24%
2020/11/17	5	15.15	0	0.00	15.20	5	207	2.41%
2020/11/10	0	0.00	5	14.50	14.40	-5	222	-2.25%
2020/11/09	0	0.00	4	14.46	14.50	-4	220	-1.81%
2020/11/02	0	0.00	2	14.30	14.30	-2	264	-0.76%
2020/10/30	0	14.40	0	0.00	14.40	0	266	0.01%
2020/10/28	3	14.37	0	0.00	14.30	3	270	1.11%
2020/10/23	0	0.00	10	14.60	14.60	-10	276	-3.61%
2020/09/25	10	14.48	5	14.20	14.20	5	357	1.40%
2020/09/23	3	14.80	0	0.00	14.80	3	369	0.81%
2020/09/22	5.9	14.99	5	15.00	14.95	0.9	368	0.26%
2020/09/16	3	15.15	0	0.00	15.30	3	369	0.81%
2020/09/15	3	15.30	0	0.00	15.30	3	358	0.84%
2020/09/10	0	15.45	0	0.00	15.45	0	356	0.01%
2020/09/09	3	15.25	1	15.45	15.45	2	355	0.56%
2020/09/08	5	15.50	5	15.45	15.45	0	354	0.00%
2020/09/04	4	15.30	4	15.45	15.45	0	357	0.00%
2020/09/01	6	15.55	4	15.50	15.50	2	364	0.55%
2020/08/28	10	15.65	0	0.00	15.55	10	367	2.72%
2020/08/20	1	15.10	0	0.00	15.10	1	384	0.26%
2020/08/19	2	15.80	2	15.80	15.80	0	389	0.00%
2020/08/17	0	16.80	0	0.00	16.05	0	405	0.00%
2020/08/12	0.1	16.55	0	0.00	15.00	0.1	426	0.01%
2020/08/11	2	15.70	3	15.65	15.65	-1	425	-0.24%
2020/08/10	5	15.70	0	0.00	15.60	5	427	1.17%
2020/08/06	0	0.00	6	16.50	16.25	-6	452	-1.33%
2020/08/04	0	0.00	8	15.95	16.10	-8	496	-1.61%
2020/07/30	0	0.00	1	15.55	15.50	-1	504	-0.20%
2020/07/29	0	0.00	5	15.40	15.30	-5	502	-0.99%
2020/07/27	5	15.35	7	15.38	15.20	-2	501	-0.40%
2020/07/24	7	15.72	0	0.00	15.55	7	502	1.39%
2020/07/22	5	16.05	0	0.00	16.10	5	508	0.98%
2020/07/17	0	0.00	2	16.15	16.05	-2	506	-0.39%
2020/07/15	0	0.00	3	16.35	16.25	-3	509	-0.59%
2020/07/14	6	16.20	6	16.22	16.20	0	511	0.00%
2020/07/13	10	16.36	6	16.40	16.40	4	526	0.76%
2020/07/10	2	16.50	0	0.00	16.60	2	524	0.38%
2020/07/09	6	16.94	0	0.00	16.90	6	523	1.15%
2020/05/22	0	0.00	3	17.00	17.00	-3	471	-0.64%
2020/05/14	3	16.95	0	0.00	16.40	3	427	0.70%
2020/04/24	0	0.00	0.1	14.90	13.95	-0.1	386	-0.03%
2020/03/25	0	0.00	3	11.70	11.95	-3	503	-0.60%
2020/03/18	0	0.00	2	10.70	10.55	-2	487	-0.41%
2020/03/05	0	0.00	1	15.90	15.90	-1	486	-0.21%
2020/03/04	1	15.60	0	0.00	15.50	1	486	0.21%
2020/02/06	0	0.00	4	16.95	16.95	-4	610	-0.66%
2020/02/03	0	0.00	5	14.50	14.60	-5	663	-0.75%
2020/01/09	5	18.25	0	0.00	18.20	5	830	0.60%
2019/12/30	0	0.00	3	19.20	19.20	-3	923	-0.32%
2019/12/26	0	0.00	3	19.30	19.30	-3	932	-0.32%
2019/12/25	5	18.95	0	0.00	18.80	5	1,040	0.48%
2019/12/05	0.1	18.50	0	0.00	18.35	0.1	1,231	0.00%
2019/12/03	0	0.00	3	18.35	18.35	-3	1,241	-0.24%
2019/11/21	3	18.70	0	0.00	18.80	3	1,272	0.24%
2019/11/14	0	0.00	2	19.05	18.85	-2	1,281	-0.16%
2019/11/12	2	19.10	0	0.00	19.05	2	1,287	0.16%
2019/11/11	4	19.58	0	0.00	19.55	4	1,283	0.31%
2019/11/07	2	21.70	0	0.00	21.60	2	1,333	0.15%
2019/11/06	2	22.10	0	0.00	21.90	2	1,341	0.15%
2019/10/28	2	22.75	2	22.55	22.90	0	1,361	0.00%
2019/10/25	0	0.00	4	22.15	22.10	-4	1,306	-0.31%
2019/10/22	4	21.68	0	0.00	21.65	4	1,277	0.31%
2019/10/18	2	21.90	2	21.80	21.80	0	1,281	0.00%
2019/10/16	2	21.85	0	0.00	21.90	2	1,282	0.16%
2019/10/15	10	22.00	0	0.00	21.75	10	1,282	0.78%
2019/10/09	0	0.00	3	22.35	22.00	-3	1,275	-0.24%
2019/10/01	2	23.00	0	0.00	22.90	2	1,237	0.16%
2019/09/27	0	0.00	8	22.17	22.25	-8	1,107	-0.72%
2019/09/25	0	0.00	5	21.65	21.60	-5	1,105	-0.45%
2019/09/23	8	21.90	0	0.00	21.80	8	1,200	0.67%
2019/09/18	0	0.00	5	22.45	22.15	-5	1,199	-0.42%
2019/09/17	1	21.85	0	0.00	21.65	1	1,145	0.09%
2019/09/16	2	22.30	3	22.30	22.10	-1	1,154	-0.09%
2019/09/12	0	0.00	5	22.10	21.85	-5	1,135	-0.44%
2019/09/10	3	21.95	0	0.00	21.70	3	1,136	0.26%
2019/09/09	5	22.17	4	22.50	22.40	1	1,102	0.09%
2019/09/06	1	20.95	0	0.00	21.15	1	1,034	0.10%
2019/08/26	0	0.00	5	20.90	20.95	-5	1,102	-0.45%
2019/08/16	0	0.00	5	22.60	22.20	-5	1,087	-0.46%
2019/08/15	5	22.10	0	0.00	22.40	5	1,081	0.46%
2019/08/08	0	0.00	5	22.45	23.00	-5	974	-0.51%
2019/08/06	5	22.20	0	0.00	22.35	5	969	0.52%
2019/08/02	1	22.70	0	0.00	22.35	1	961	0.10%
2019/07/31	0	0.00	0.1	23.30	23.25	-0.1	957	-0.01%
2019/07/29	0	0.00	5	22.90	23.35	-5	876	-0.57%
2019/07/22	5	22.45	0	0.00	22.80	5	899	0.56%
2019/07/17	0	0.00	1	22.50	22.50	-1	924	-0.11%
2019/07/15	0	0.00	4	23.00	22.90	-4	937	-0.43%
2019/07/11	0	0.00	5	23.10	23.00	-5	960	-0.52%
2019/07/02	5	22.10	0	0.00	22.05	5	1,051	0.48%
2019/07/01	0	0.00	2	22.40	22.60	-2	1,086	-0.18%
2019/06/28	4	21.65	0	0.00	21.90	4	1,066	0.38%
2019/06/27	0	0.00	1	20.80	20.95	-1	1,044	-0.10%
2019/06/24	1	20.50	0	0.00	20.50	1	1,138	0.09%
2019/06/21	0	0.00	8	20.60	20.50	-8	1,180	-0.68%
2019/06/20	8	20.43	0	0.00	20.40	8	1,230	0.65%
2019/06/19	0	0.00	1	20.45	20.45	-1	1,289	-0.08%
2019/06/18	1	20.20	0	0.00	19.95	1	1,340	0.07%
2019/06/11	0	0.00	4	19.85	20.95	-4	2,142	-0.19%
2019/06/10	0.1	20.25	1	19.25	19.05	-0.9	2,221	-0.04%
2019/06/03	0	20.90	0	0.00	18.70	0	2,571	0.00%
2019/05/30	1	18.55	0	0.00	18.50	1	2,735	0.04%
2019/05/28	0	0.00	2	18.50	18.50	-2	2,875	-0.07%
2019/05/23	2	19.45	0	0.00	19.20	2	3,349	0.06%
2019/05/22	2	19.90	2	20.00	19.85	0	3,358	0.00%
2019/05/17	2	20.20	0	0.00	19.80	2	3,529	0.06%
2019/05/16	2	20.45	0	0.00	20.40	2	3,522	0.06%
2019/05/15	0	0.00	4	20.88	21.10	-4	3,552	-0.11%
2019/05/14	1	20.10	0	0.00	20.50	1	3,550	0.03%
2019/05/13	2	20.50	0	0.00	20.60	2	3,547	0.06%
2019/05/10	3	20.87	0	0.00	20.70	3	3,548	0.08%
2019/05/07	3	22.50	2	22.05	22.05	1	3,520	0.03%
2019/05/06	1	22.25	1	22.25	22.25	0	3,515	0.00%
2019/05/02	2	23.25	0	0.00	23.00	2	3,500	0.06%
2019/04/30	5	23.20	0	0.00	23.30	5	3,495	0.14%
2019/04/26	2	23.25	0	0.00	23.20	2	3,478	0.06%
2019/04/25	0	0.00	1	23.65	23.90	-1	3,479	-0.03%
2019/04/24	5	23.15	0	0.00	23.00	5	3,480	0.14%
2019/04/23	1	22.90	0	0.00	22.90	1	3,555	0.03%
2019/04/22	1	23.25	0	0.00	23.20	1	3,599	0.03%
2019/04/17	2	23.85	0	0.00	23.90	2	3,613	0.06%
2019/04/11	5	25.20	0	0.00	24.80	5	3,575	0.14%
2019/04/09	2	25.90	2	25.80	25.80	0	3,535	0.00%
2019/04/03	0	0.00	8	25.51	25.60	-8	3,462	-0.23%
2019/04/01	0	0.00	2	25.40	25.15	-2	3,391	-0.06%
2019/03/29	1	25.00	0	0.00	24.70	1	3,355	0.03%
2019/03/28	1	25.20	0	0.00	25.10	1	3,320	0.03%
2019/03/27	7	25.63	0	0.00	25.55	7	3,299	0.21%
2019/03/26	3	25.50	0	0.00	26.00	3	3,247	0.09%
2019/03/25	5	25.35	0	0.00	25.55	5	3,205	0.16%
2019/03/22	0	0.00	3	26.10	26.00	-3	3,139	-0.10%
2019/03/21	5	26.55	0	0.00	26.50	5	3,082	0.16%
2019/03/20	0	0.00	1.1	26.05	26.05	-1.1	3,030	-0.04%
2019/03/19	7	26.67	10	26.00	26.20	-3	2,993	-0.10%
2019/03/18	0	0.00	2	26.25	25.90	-2	2,920	-0.07%
2019/03/15	2	26.65	13	26.44	26.55	-11	2,839	-0.39%
2019/03/14	4	24.41	3	24.15	24.80	1	2,483	0.04%
2019/03/13	1	23.70	0	0.00	23.70	1	2,236	0.04%
2019/03/12	4	23.53	0	0.00	23.60	4	2,116	0.19%
2019/03/11	1	23.05	1	22.80	22.80	0	1,926	0.00%
2019/03/07	2	22.25	0	0.00	21.85	2	1,876	0.11%
2019/03/05	2	23.20	0	0.00	22.75	2	1,845	0.11%
2019/02/27	2	22.30	0	0.00	22.50	2	1,663	0.12%
2019/02/26	3	22.43	1	22.45	22.65	2	1,581	0.13%
2019/02/21	5	20.20	0	0.00	20.25	5	1,155	0.43%
2019/02/18	0	19.45	10	19.05	19.50	-10	1,021	-0.98%
2019/02/14	0	0.00	2	18.85	18.70	-2	1,009	-0.20%
2019/02/13	2	18.15	0	0.00	18.30	2	988	0.20%
2019/01/24	0	0.00	5	17.67	17.65	-5	1,075	-0.47%
2019/01/21	10	18.13	0	0.00	18.00	10	1,107	0.90%
2019/01/15	4	18.55	4	18.65	18.65	0	1,190	0.00%
2019/01/14	0	0.00	2	17.45	19.15	-2	1,133	-0.18%
2019/01/11	4.1	17.70	0	0.00	17.50	4.1	1,121	0.36%
2019/01/10	5	16.65	0	0.00	16.50	5	1,223	0.41%
2019/01/04	0	0.00	5	14.65	14.70	-5	1,293	-0.39%
2018/12/03	0	0.00	6	19.27	19.35	-6	1,695	-0.35%
2018/11/27	6	19.15	0	0.00	19.00	6	1,837	0.33%
2018/11/02	0	0.00	2	19.10	18.90	-2	2,295	-0.09%
2018/10/29	2	18.00	0	0.00	17.90	2	2,407	0.08%
2018/10/26	0	0.00	5	18.50	18.05	-5	2,435	-0.21%
2018/10/23	3	21.60	3	21.13	20.40	0	2,650	0.00%
2018/10/22	0	0.00	1	21.05	20.85	-1	2,795	-0.04%
2018/10/18	3.1	20.93	0	0.00	20.80	3.1	3,093	0.10%
2018/10/17	5	20.40	6	20.30	20.00	-1	3,130	-0.03%
2018/10/12	0.1	19.10	0	0.00	19.05	0.1	3,467	0.00%
2018/10/11	2	18.00	0	0.00	17.85	2	3,471	0.06%
2018/10/05	2	19.50	0	0.00	20.40	2	3,504	0.06%
2018/10/02	0	0.00	2	20.10	20.15	-2	3,588	-0.06%
2018/10/01	0	0.00	5	20.40	20.30	-5	3,790	-0.13%
2018/09/28	7	20.04	0	0.00	19.55	7	3,838	0.18%
2018/09/04	2	22.90	0	0.00	21.80	2	6,012	0.03%
2018/08/22	2	21.10	5	21.07	20.65	-3	6,076	-0.05%
2018/08/09	17	23.61	1	23.90	23.20	16	5,820	0.27%
2018/08/03	0	0.00	1	21.85	21.90	-1	5,331	-0.02%
2018/08/02	0	0.00	3	22.25	22.05	-3	5,304	-0.06%
2018/07/31	0	0.00	1	22.95	22.55	-1	5,159	-0.02%
2018/07/30	2	22.73	0	0.00	22.70	2	5,042	0.04%
2018/07/26	8	23.18	16	23.25	22.30	-8	4,745	-0.17%
2018/07/23	0	0.00	1	21.70	21.95	-1	4,187	-0.02%
2018/07/20	1	22.50	0	0.00	22.50	1	4,097	0.02%
2018/07/18	0	0.00	0.2	20.35	20.25	-0.2	3,740	0.00%
2018/07/17	0	0.00	1	20.80	20.60	-1	3,696	-0.03%
2018/07/11	8	22.06	0	0.00	21.60	8	3,529	0.23%
2018/07/10	0	0.00	5	22.45	22.00	-5	3,479	-0.14%
2018/07/09	1	23.45	1	23.65	23.30	0	3,332	0.00%
2018/07/05	3	23.15	2	22.78	22.15	1	3,041	0.03%
2018/07/04	1	22.50	2	22.90	23.45	-1	2,842	-0.04%
2018/07/03	1	22.10	1	21.85	21.35	0	2,604	0.00%
2018/07/02	0	0.00	10	21.30	21.20	-10	2,458	-0.41%
2018/06/29	16	21.94	2	21.90	22.15	14	2,342	0.60%
2018/06/28	2	20.10	0.2	20.70	20.80	1.8	1,846	0.10%
2018/06/25	0	0.00	25	18.95	18.20	-25	1,260	-1.98%
2018/06/20	50	18.53	25	18.41	18.40	25	1,018	2.45%
2018/06/15	4	18.78	3	17.87	18.85	1	951	0.11%
2018/06/14	26	17.70	30	17.73	17.80	-4	774	-0.52%
2018/06/13	31	17.62	31	17.64	18.20	0	719	0.00%
2018/06/12	2	16.98	0	0.00	16.55	2	570	0.35%
2018/06/11	2	17.43	1	17.45	16.95	1	572	0.17%
2018/06/08	3	17.90	5	17.50	17.30	-2	526	-0.38%
2018/06/07	3	16.60	3	16.78	16.95	0	458	0.00%
2018/06/06	5	17.00	30	16.00	17.30	-25	390	-6.41%
2018/06/05	30	15.75	0	0.00	15.75	30	258	11.59%
2018/04/02	1	14.65	1	14.85	14.85	0	335	0.00%
2018/03/22	0	0.00	1	15.70	15.20	-1	455	-0.22%
2018/03/07	2	15.15	1	15.00	15.40	1	361	0.28%
2018/03/05	0	0.00	4	14.10	14.05	-4	344	-1.16%
2018/03/01	0	0.00	1	13.80	13.90	-1	339	-0.29%