臻鼎-KY (4958)-元富-永和券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	119.00	0	0.00	119.50	0.3	5,562	0.01%
2025/01/21	0.1	117.00	0	0.00	117.00	0.1	5,590	0.00%
2025/01/17	0	0.00	1	117.50	118.00	-1	5,710	-0.02%
2025/01/13	0	0.00	1	114.50	113.00	-1	5,978	-0.02%
2025/01/08	0	0.00	4.1	120.01	120.00	-4.1	6,018	-0.07%
2025/01/07	0	0.00	1	122.50	122.00	-1	6,015	-0.02%
2025/01/06	0	0.00	0	123.50	123.00	0	6,142	0.00%
2025/01/02	0.1	121.00	0	0.00	121.00	0.1	6,292	0.00%
2024/12/31	1	120.00	0	0.00	120.00	1	6,350	0.02%
2024/12/30	0	0.00	1	123.00	122.00	-1	6,368	-0.02%
2024/12/27	2	124.50	1	123.50	123.00	1	6,471	0.02%
2024/12/26	3	123.50	3	123.83	124.00	0	6,512	0.00%
2024/12/25	0	0.00	2.6	123.77	124.00	-2.6	6,575	-0.04%
2024/12/24	0	0.00	0	122.00	121.50	0	6,648	0.00%
2024/12/23	1.6	124.20	1	125.00	123.50	0.6	6,665	0.01%
2024/12/20	6	125.17	6	123.50	123.00	0	6,666	0.00%
2024/12/19	2	124.50	1	124.50	124.50	1	6,611	0.02%
2024/12/18	46	121.43	55	122.73	123.50	-9	6,467	-0.14%
2024/12/17	1	118.00	0	0.00	116.50	1	6,178	0.02%
2024/12/16	2	117.25	1	119.00	116.50	1	6,342	0.02%
2024/12/11	1	116.50	0	0.00	115.50	1	6,452	0.02%
2024/12/09	1	116.00	0	0.00	115.50	1	6,764	0.01%
2024/12/05	0	0.00	1	116.50	115.50	-1	6,881	-0.01%
2024/12/04	4	115.63	3	116.00	116.00	1	6,952	0.01%
2024/12/03	3	116.33	2	118.25	116.00	1	7,059	0.01%
2024/12/02	2	115.50	2	116.00	115.50	0	7,103	0.00%
2024/11/29	1	114.50	0	0.00	114.50	1	7,151	0.01%
2024/11/27	0	0.00	1	116.50	115.50	-1	7,537	-0.01%
2024/11/26	1	118.50	0	0.00	118.50	1	7,547	0.01%
2024/11/25	1	119.50	1	120.00	119.50	0	7,555	0.00%
2024/11/22	1	118.50	1	118.50	118.50	0	7,644	0.00%
2024/11/21	0	0.00	1	117.50	118.00	-1	7,714	-0.01%
2024/11/20	1	117.00	1	118.00	117.00	0	7,832	0.00%
2024/11/18	2	116.25	2.5	116.70	116.00	-0.5	7,901	-0.01%
2024/11/15	1	118.00	4	117.50	118.00	-3	7,927	-0.04%
2024/11/14	4.1	116.49	1	116.00	115.50	3.1	7,986	0.04%
2024/11/13	5.3	119.01	1	119.50	120.00	4.3	8,119	0.05%
2024/11/12	1	119.00	3.2	119.19	119.00	-2.2	8,329	-0.03%
2024/11/11	4.5	120.28	4	119.88	120.50	0.5	8,311	0.01%
2024/11/08	4	117.14	8.2	116.91	117.50	-4.2	8,194	-0.05%
2024/11/07	2.1	112.94	4	112.13	113.00	-1.9	8,131	-0.02%
2024/11/06	4	108.63	0	0.00	108.50	4	8,251	0.05%
2024/11/05	0	0.00	1	109.50	110.00	-1	8,369	-0.01%
2024/11/04	1	109.00	0	0.00	110.00	1	8,637	0.01%
2024/11/01	2	109.50	0	0.00	109.50	2	8,885	0.02%
2024/10/30	0	0.00	1	112.00	112.50	-1	8,820	-0.01%
2024/10/29	3	111.50	1	113.50	111.50	2	8,916	0.02%
2024/10/28	1	114.00	0	0.00	113.50	1	9,019	0.01%
2024/10/25	1	114.00	0	0.00	114.50	1	9,057	0.01%
2024/10/24	2	116.50	1.3	115.50	115.50	0.7	9,197	0.01%
2024/10/23	3	116.50	2	117.00	116.50	1	9,348	0.01%
2024/10/22	2	117.00	0	0.00	116.50	2	9,431	0.02%
2024/10/21	0	116.22	3	116.50	116.50	-3	9,509	-0.03%
2024/10/17	0	0.00	2	114.00	113.50	-2	9,943	-0.02%
2024/10/16	3	112.83	0	0.00	113.50	3	10,447	0.03%
2024/10/15	0.1	115.50	0	0.00	115.00	0.1	10,515	0.00%
2024/10/14	1	113.50	4	113.63	114.00	-3	10,675	-0.03%
2024/10/11	4	112.38	0	0.00	112.50	4	10,998	0.04%
2024/10/09	1	114.06	1	116.00	114.00	0	11,569	0.00%
2024/10/07	1	112.50	3	113.50	113.50	-2	12,327	-0.02%
2024/10/04	2	112.25	0	0.00	111.50	2	12,703	0.02%
2024/10/01	2	112.25	1	112.00	113.00	1	12,983	0.01%
2024/09/30	3	114.17	0.4	114.00	113.50	2.6	13,463	0.02%
2024/09/27	2	115.00	0.1	115.50	114.50	2	13,935	0.01%
2024/09/26	4	115.50	0	0.00	114.00	4	14,145	0.03%
2024/09/25	0	0.00	1	117.00	115.50	-1	14,315	-0.01%
2024/09/23	0	117.00	2	116.25	115.50	-2	14,593	-0.01%
2024/09/20	0	118.00	0	0.00	115.00	0	14,639	0.00%
2024/09/19	0	117.00	2	115.50	116.00	-2	14,570	-0.01%
2024/09/18	2	113.50	1.4	115.79	113.50	0.6	14,565	0.00%
2024/09/16	1.4	118.93	2	119.50	119.00	-0.6	14,485	0.00%
2024/09/13	0	118.50	0	0.00	118.00	0	14,664	0.00%
2024/09/12	1	116.00	0	0.00	118.00	1	15,088	0.01%
2024/09/10	1	115.50	1	117.00	116.50	0	15,184	0.00%
2024/09/09	3	122.67	2	122.25	122.00	1	14,912	0.01%
2024/09/04	0	0.00	2	127.50	126.00	-2	15,021	-0.01%
2024/09/03	5	136.50	5	132.50	132.50	0	14,979	0.00%
2024/09/02	4	134.37	1.1	133.06	133.50	2.9	15,092	0.02%
2024/08/30	4	136.50	2	136.00	135.50	2	15,153	0.01%
2024/08/29	1	136.49	1	133.50	137.50	0	15,092	0.00%
2024/08/28	0	129.00	82	128.48	128.50	-82	14,836	-0.55%
2024/08/27	3	126.50	0	0.00	126.50	3	14,908	0.02%
2024/08/26	1	129.00	0.2	128.00	127.50	0.8	15,061	0.01%
2024/08/23	1	126.00	2	127.25	129.50	-1	14,982	-0.01%
2024/08/22	0	126.55	0	0.00	126.50	0	14,862	0.00%
2024/08/20	1	126.00	5	127.40	125.00	-4	14,751	-0.03%
2024/08/19	2	122.53	1	122.00	123.50	1	14,705	0.01%
2024/08/16	1	121.51	2	121.25	121.50	-1	14,673	-0.01%
2024/08/15	34	120.10	2	122.00	119.00	32	14,592	0.22%
2024/08/14	15	124.33	12	124.21	122.00	3	14,391	0.02%
2024/08/13	1	126.00	0	0.00	127.50	1	14,110	0.01%
2024/08/12	4	130.00	4	128.88	129.00	0	14,054	0.00%
2024/08/09	5	127.00	4.6	126.78	127.00	0.4	14,019	0.00%
2024/08/08	0	0.00	1	124.00	121.50	-1	13,981	-0.01%
2024/08/07	56	127.53	3	125.83	128.50	53	13,860	0.38%
2024/08/06	8	124.63	6	123.67	123.00	2	13,763	0.01%
2024/08/05	7	124.93	8	123.81	123.50	-1	13,563	-0.01%
2024/08/02	1	134.00	0	0.00	134.00	1	13,368	0.01%
2024/08/01	1	140.49	1	139.50	139.00	0	13,349	0.00%
2024/07/31	0.7	139.01	0	0.00	136.50	0.7	13,284	0.01%
2024/07/30	0.6	135.06	0	0.00	137.50	0.6	13,144	0.00%
2024/07/29	0	136.88	1	140.81	135.50	-1	13,077	-0.01%
2024/07/26	7	136.93	5	138.10	138.00	2	12,916	0.02%
2024/07/23	2	137.50	2	138.00	136.50	0	12,740	0.00%
2024/07/22	3	138.00	2	136.50	136.00	1	12,653	0.01%
2024/07/19	0	0.00	0	141.00	140.00	0	12,543	0.00%
2024/07/18	12	147.45	12	143.04	145.00	0	12,363	0.00%
2024/07/17	17.1	154.76	15	155.27	154.00	2.1	11,967	0.02%
2024/07/16	1	146.00	0	0.00	149.00	1	11,519	0.01%
2024/07/15	11	146.59	11	146.41	147.50	0	11,493	0.00%
2024/07/12	1	152.50	9.1	150.72	150.50	-8.1	11,351	-0.07%
2024/07/11	15.5	156.67	15.1	157.81	153.00	0.4	11,116	0.00%
2024/07/10	19.2	148.15	9	149.39	148.50	10.2	10,487	0.10%
2024/07/09	0	144.27	2.2	142.82	142.00	-2.2	10,007	-0.02%
2024/07/08	0	145.00	4	142.88	140.50	-4	9,725	-0.04%
2024/07/05	5	139.10	4	139.38	141.00	1	9,389	0.01%
2024/07/04	8.2	137.12	7.1	136.94	139.00	1.1	9,306	0.01%
2024/07/03	3	131.67	16	131.72	132.00	-13	8,949	-0.15%
2024/07/02	2	124.75	2	127.75	129.00	0	8,709	0.00%
2024/07/01	2	128.75	3	128.00	127.00	-1	8,739	-0.01%
2024/06/28	1	129.00	3	130.17	129.50	-2	9,086	-0.02%
2024/06/27	1	129.50	0	0.00	129.50	1	9,250	0.01%
2024/06/24	0	0.00	1	128.50	126.00	-1	9,930	-0.01%
2024/06/21	6	127.92	0.1	128.50	127.00	5.9	9,896	0.06%
2024/06/20	2	133.00	0	0.00	132.00	2	9,830	0.02%
2024/06/19	4	132.51	4.2	133.21	132.50	-0.2	9,762	0.00%
2024/06/18	6.3	125.88	9	127.22	130.00	-2.7	9,408	-0.03%
2024/06/13	2	122.00	2	122.00	119.00	0	9,351	0.00%
2024/06/12	0	0.00	4	119.50	119.00	-4	9,426	-0.04%
2024/06/07	0	0.00	5	117.30	116.50	-5	9,642	-0.05%
2024/06/06	5	113.10	0	0.00	113.50	5	9,601	0.05%
2024/06/04	4	119.13	0	119.50	118.50	4	9,315	0.04%
2024/06/03	2	122.00	0	121.00	121.50	2	9,233	0.02%
2024/05/31	1	123.50	0	122.00	122.00	1	9,187	0.01%
2024/05/30	0	124.46	0	0.00	124.50	0	9,048	0.00%
2024/05/29	4	120.00	4	121.50	122.00	0	8,874	0.00%
2024/05/27	1	121.50	0	0.00	121.00	1	8,855	0.01%
2024/05/24	2	120.50	1	120.00	120.00	1	8,838	0.01%
2024/05/23	0	0.00	4	117.75	118.50	-4	8,783	-0.05%
2024/05/21	1	116.50	0	0.00	116.50	1	8,690	0.01%
2024/05/20	0	0.00	2	118.50	119.50	-2	8,665	-0.02%
2024/05/16	4	119.75	0	0.00	119.00	4	8,604	0.05%
2024/05/15	0	0.00	3	119.00	118.50	-3	8,558	-0.04%
2024/05/14	0	0.00	4	120.88	120.50	-4	8,479	-0.05%
2024/05/13	0	0.00	1	122.00	122.00	-1	8,375	-0.01%
2024/05/10	3	120.00	0	0.00	120.00	3	8,310	0.04%
2024/05/09	0	0.00	2	120.50	121.00	-2	8,240	-0.02%
2024/05/08	2	120.00	2	118.75	120.00	0	8,160	0.00%
2024/05/07	7	117.29	9	118.22	118.50	-2	8,077	-0.02%
2024/05/06	4	117.75	1	116.50	116.50	3	8,005	0.04%
2024/05/03	3	115.50	3	117.67	115.50	0	7,960	0.00%
2024/05/02	3	114.50	0	0.00	115.00	3	7,930	0.04%
2024/04/30	1	116.50	0	0.00	116.00	1	7,926	0.01%
2024/04/29	1	115.50	0	0.00	116.50	1	7,887	0.01%
2024/04/26	1	115.00	1	114.50	114.00	0	7,865	0.00%
2024/04/24	1	117.00	0	0.00	117.00	1	7,880	0.01%
2024/04/23	2	114.00	1	115.00	113.50	1	7,862	0.01%
2024/04/18	0	0.00	1	112.00	112.50	-1	7,633	-0.01%
2024/04/16	2	112.75	18	112.69	112.50	-16	7,462	-0.21%
2024/04/15	1	115.00	1	114.50	115.50	0	7,425	0.00%
2024/04/11	1	119.50	2	117.75	117.50	-1	7,228	-0.01%
2024/04/10	6	119.50	63	119.88	119.00	-57	7,158	-0.80%
2024/04/09	1	124.00	0	122.00	123.50	1	6,937	0.01%
2024/04/08	1	123.50	1	125.02	125.50	0	6,753	0.00%
2024/04/03	3	131.00	1	132.41	129.50	2	6,495	0.03%
2024/04/02	84.1	131.24	3	130.50	132.00	81.1	6,231	1.30%
2024/04/01	2	131.98	11.2	128.07	126.50	-9.2	5,618	-0.16%
2024/03/29	2	124.75	2	126.00	125.00	0	5,180	0.00%
2024/03/28	3	123.84	6.6	122.86	125.00	-3.6	4,894	-0.07%
2024/03/27	0	114.78	0	0.00	115.50	0	4,312	0.00%
2024/03/26	1	111.96	1	111.00	111.00	0	4,269	0.00%
2024/03/25	2	112.25	0.1	112.50	112.50	1.9	4,272	0.05%
2024/03/22	2	114.01	1	115.50	115.00	1	4,250	0.02%
2024/03/21	0	112.50	0	0.00	113.00	0	4,138	0.00%
2024/03/20	0.6	111.00	4	111.00	111.00	-3.4	4,063	-0.08%
2024/03/18	3.5	104.64	3	105.50	106.50	0.5	3,824	0.01%
2024/03/15	2.1	107.12	3	106.00	106.50	-0.9	3,816	-0.02%
2024/03/13	1	108.00	3	107.67	108.00	-2	3,525	-0.06%
2024/03/12	0	0.00	1	104.00	104.00	-1	3,237	-0.03%
2024/03/08	1	100.50	0	0.00	99.20	1	3,156	0.03%
2024/02/26	2	98.20	2	99.60	99.40	0	3,225	0.00%
2024/02/23	0	0.00	0.2	99.20	98.40	-0.2	3,220	0.00%
2024/02/21	1	99.00	2	99.30	99.20	-1	3,282	-0.03%
2024/02/20	2	100.00	0	0.00	100.00	2	3,284	0.06%
2024/02/19	1	99.51	8	99.44	99.70	-7	3,250	-0.21%
2024/02/16	5	98.34	0	0.00	98.00	5	3,241	0.15%
2024/02/15	0	0.00	2	99.20	99.00	-2	3,230	-0.06%
2024/02/05	2	98.20	4	98.10	98.50	-2	3,221	-0.06%
2024/02/02	1	100.00	0	0.00	99.40	1	3,208	0.03%