傳奇 (4994)-元富-永和券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
123.0
漲跌
▼9.5
漲幅
-7.17%
成交量
1,347張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	121.25	123.00	-2	896	-0.22%
2024/05/21	17	136.91	15	132.50	132.50	2	879	0.23%
2024/05/20	18	135.78	18	135.00	135.00	0	874	0.00%
2024/05/17	18	133.53	18	135.03	134.00	0	872	0.00%
2024/05/16	19	133.11	16	132.00	132.00	3	871	0.34%
2024/05/13	18	132.67	18	131.00	131.00	0	874	0.00%
2024/05/10	20	126.58	19	130.32	131.00	1	855	0.12%
2024/05/09	0	127.50	0	0.00	125.00	0	830	0.00%
2024/05/08	13	142.81	13	146.12	127.50	0	797	0.00%
2024/05/07	12	131.83	12	140.21	141.50	0	736	0.00%
2024/04/30	0	134.50	0	0.00	133.50	0	656	0.00%
2024/03/19	1	129.50	0	0.00	133.00	1	401	0.25%
2024/03/11	0	0.00	1.6	107.00	107.00	-1.6	228	-0.70%
2024/03/07	1	88.60	0	0.00	88.60	1	189	0.53%
2024/02/27	0	0.00	0.6	79.30	79.90	-0.6	159	-0.38%
2024/02/26	1	77.50	0	0.00	79.00	1	158	0.63%
2023/12/14	0	0.00	1	62.70	63.00	-1	121	-0.83%
2023/12/13	1	62.60	1	63.60	62.30	0	123	0.00%
2023/12/04	2	65.45	1	66.60	64.80	1	123	0.81%
2023/07/13	1	47.95	1	48.60	49.20	0	533	0.00%
2023/07/07	1	49.45	1	48.70	47.85	0	504	0.00%
2023/07/06	1	51.40	3	51.90	48.95	-2	492	-0.41%
2023/07/05	3	51.00	3	51.13	51.00	0	457	0.00%
2023/06/30	1	51.10	0	0.00	49.15	1	411	0.24%
2023/06/29	0	0.00	1	49.55	49.55	-1	391	-0.26%
2023/06/28	6	50.20	3	49.88	51.90	3	375	0.80%
2023/06/26	1	45.70	1	47.10	47.75	0	234	0.00%
2023/06/01	2	48.18	2	48.58	47.30	0	232	0.00%
2023/05/16	0	0.00	1	47.85	47.60	-1	186	-0.54%
2023/04/18	0	0.00	1	45.50	45.60	-1	181	-0.55%
2023/03/30	1	47.55	0	0.00	47.55	1	189	0.53%
2023/03/14	0	0.00	2	46.85	47.25	-2	164	-1.21%
2023/02/20	0	0.00	1	40.90	41.10	-1	98	-1.02%
2023/02/10	0	0.00	1	41.20	41.20	-1	97	-1.02%
2023/01/10	0	0.00	1	41.55	41.70	-1	96	-1.04%
2023/01/04	1	41.30	0	0.00	41.30	1	90	1.11%
2023/01/03	0	0.00	6	41.00	41.10	-6	89	-6.68%
2022/11/22	2	41.75	0	0.00	41.60	2	72	2.77%
2022/11/21	1	43.75	0	0.00	42.00	1	71	1.39%
2022/11/03	1	40.50	0	0.00	41.30	1	73	1.37%
2022/10/27	2	41.00	0	0.00	40.00	2	73	2.73%
2022/09/15	0	0.00	5	40.00	40.00	-5	89	-5.58%
2022/08/12	2	41.15	0	0.00	41.15	2	151	1.32%
2022/07/08	3	42.05	0	0.00	41.90	3	308	0.97%
2022/06/08	0	0.00	1	47.95	47.60	-1	504	-0.20%
2022/05/31	1	47.75	0	0.00	47.50	1	510	0.20%
2022/05/24	0	0.00	2	46.25	45.45	-2	499	-0.40%
2022/05/23	0	0.00	1	47.05	46.80	-1	498	-0.20%
2022/05/20	1	43.70	0	0.00	44.55	1	491	0.20%
2022/05/18	1	44.45	0	0.00	44.40	1	493	0.20%
2022/05/03	1	45.00	0	0.00	44.85	1	512	0.20%
2022/04/25	1	48.15	0	0.00	48.55	1	530	0.19%
2022/04/22	2	55.50	2	53.70	53.50	0	508	0.00%
2022/04/08	2	54.60	1	53.00	54.20	1	744	0.13%
2022/04/07	3	55.60	117	52.43	56.10	-114	714	-15.97%	大賣/鉅額交易
2022/04/06	115	51.00	0	0.00	51.00	115	660	17.42%	大買/鉅額交易
2022/02/09	0	0.00	1	52.70	52.20	-1	989	-0.10%
2022/01/25	0	0.00	1	51.10	50.30	-1	970	-0.10%
2022/01/21	1	53.50	1	52.70	52.70	0	960	0.00%
2022/01/19	1	54.30	0	0.00	53.60	1	947	0.11%
2022/01/11	1	55.80	1	56.30	55.60	0	883	0.00%
2022/01/10	15	61.53	15	61.70	61.00	0	850	0.00%
2022/01/07	0	0.00	10	64.93	63.80	-10	811	-1.23%
2022/01/06	6	63.40	2	62.75	61.80	4	721	0.55%
2022/01/05	1	61.90	0	0.00	60.80	1	683	0.15%
2022/01/03	14	67.86	12	68.93	65.30	2	636	0.31%
2021/12/30	0	0.00	2	64.50	65.00	-2	517	-0.39%
2021/12/28	1	59.50	0	0.00	58.50	1	453	0.22%
2021/12/27	1	59.90	0	0.00	59.10	1	447	0.22%
2021/12/23	1	62.00	2	62.05	61.40	-1	424	-0.24%
2021/12/21	5	64.80	5	65.50	64.80	0	390	0.00%
2021/12/20	24	69.86	20	73.55	68.00	4	312	1.28%
2021/12/17	1	66.80	1	67.40	67.50	0	183	0.00%
2021/12/16	7	61.26	5	62.50	61.40	2	105	1.89%
2021/12/15	30	63.31	30	63.68	64.00	0	85	0.00%
2021/06/01	0	0.00	3	64.50	65.50	-3	174	-1.72%
2021/05/04	0	0.00	3	71.63	70.10	-3	160	-1.87%
2021/04/27	0	0.00	1	77.70	78.00	-1	158	-0.63%
2021/04/09	0	0.00	2	87.05	86.00	-2	153	-1.30%
2021/04/08	6	85.97	0	0.00	85.80	6	158	3.78%
2021/04/06	0	0.00	3	82.47	82.10	-3	164	-1.82%
2021/04/01	6	84.67	0	0.00	84.50	6	163	3.68%
2021/03/30	0	0.00	1	77.50	77.30	-1	148	-0.67%
2021/03/11	0	0.00	0.3	76.60	76.70	-0.3	134	-0.19%
2021/01/07	0	0.00	0.1	74.65	76.30	-0.1	122	-0.08%
2020/11/20	1	73.50	0	0.00	73.50	1	63	1.58%
2020/05/22	0	0.00	1	62.00	62.20	-1	320	-0.31%
2020/05/19	1	65.40	0	0.00	64.40	1	323	0.31%
2020/03/13	0	0.00	4	50.35	50.20	-4	360	-1.11%
2020/02/17	3	82.00	0	0.00	80.80	3	362	0.83%
2020/02/05	0.2	72.00	0	0.00	72.40	0.2	378	0.06%
2020/02/03	0	0.00	13	72.00	70.80	-13	396	-3.28%
2020/01/15	0	0.00	2	86.10	85.60	-2	409	-0.49%
2020/01/09	1	85.20	0	0.00	83.60	1	418	0.24%
2020/01/03	0.1	87.20	0	0.00	85.10	0.1	463	0.02%
2019/12/24	1	83.00	0	0.00	83.00	1	577	0.17%
2019/12/17	1	85.10	0	0.00	85.10	1	769	0.13%
2019/12/16	1	85.00	0	0.00	85.00	1	839	0.12%
2019/11/21	3	86.60	0	0.00	86.70	3	1,064	0.28%
2019/11/05	0	0.00	3	89.40	89.50	-3	1,296	-0.23%
2019/11/04	0	0.00	2	89.45	88.70	-2	1,303	-0.15%
2019/11/01	3	88.90	0	0.00	90.80	3	1,303	0.23%
2019/10/31	0	0.00	1	86.50	86.40	-1	1,307	-0.08%
2019/10/29	1	86.90	0	0.00	86.70	1	1,339	0.07%
2019/10/22	1	92.50	0	0.00	92.30	1	1,360	0.07%
2019/10/21	1	92.80	0	0.00	92.80	1	1,404	0.07%
2019/10/18	7	94.13	0	0.00	94.00	7	1,426	0.49%
2019/10/14	1	92.20	0	0.00	93.00	1	1,537	0.07%
2019/09/23	1	109.00	0	0.00	109.00	1	1,462	0.07%
2019/09/19	0	0.00	2	101.50	109.00	-2	1,371	-0.15%
2019/09/17	0	0.00	1	101.00	97.20	-1	1,302	-0.08%
2019/09/16	0	0.00	1	94.20	94.20	-1	1,281	-0.08%
2019/09/06	1	97.00	0	0.00	97.20	1	1,490	0.07%
2019/09/05	2	99.30	0	0.00	99.20	2	1,584	0.13%
2019/09/02	0	0.00	2	99.00	98.50	-2	1,600	-0.12%
2019/08/28	0	0.00	0.2	96.70	96.70	-0.2	1,564	-0.01%
2019/08/23	2	95.20	1	94.50	96.20	1	1,530	0.07%
2019/08/22	0	0.00	1	92.50	92.40	-1	1,505	-0.07%
2019/08/21	2	91.70	0	0.00	91.70	2	1,500	0.13%
2019/08/20	1	91.70	0	0.00	91.70	1	1,490	0.07%
2019/08/12	3	103.33	3	105.17	105.00	0	1,383	0.00%
2019/08/08	0	0.00	2	99.20	98.30	-2	1,339	-0.15%
2019/08/07	2	98.25	1	97.20	97.20	1	1,320	0.08%
2019/07/19	0	0.00	3	97.27	94.40	-3	1,042	-0.29%
2019/07/18	1	94.10	3	94.80	94.50	-2	999	-0.20%
2019/07/17	2.2	96.00	0	0.00	95.20	2.2	984	0.22%
2019/07/15	1	94.20	1	95.90	95.90	0	888	0.00%
2019/07/12	0	0.00	2	87.35	87.20	-2	825	-0.24%
2019/07/09	0	0.00	1	87.70	87.70	-1	801	-0.12%
2019/07/08	0	0.00	31	87.99	88.50	-31	789	-3.93%
2019/07/05	21	88.82	15	90.42	87.50	6	773	0.78%
2019/07/04	3	85.60	11	85.58	85.30	-8	716	-1.12%
2019/07/03	0	0.00	10	83.95	86.40	-10	705	-1.42%
2019/07/02	0	0.00	2	81.90	82.70	-2	686	-0.29%
2019/07/01	8	81.18	6	81.65	81.80	2	678	0.29%
2019/06/28	14	81.19	0	0.00	81.20	14	671	2.08%
2019/06/27	2	82.20	0	0.00	82.20	2	667	0.30%
2019/06/26	0	0.00	10	82.60	82.90	-10	659	-1.52%
2019/06/25	1	81.70	0	0.00	81.50	1	652	0.15%
2019/06/24	3	78.67	3	80.50	82.10	0	641	0.00%
2019/06/21	19	81.70	0	0.00	80.10	19	628	3.02%
2019/06/20	19	83.61	0	0.00	83.00	19	609	3.12%
2019/06/19	35	83.37	5	84.38	84.70	30	590	5.08%
2019/06/18	0	0.00	27	83.70	83.70	-27	535	-5.04%
2019/06/17	1	94.00	0	0.00	92.90	1	472	0.21%
2019/06/14	0	0.00	1	92.50	93.10	-1	417	-0.24%
2019/06/13	1	93.80	0	0.00	93.50	1	369	0.27%
2019/06/10	1	80.90	0	0.00	80.90	1	150	0.67%
2019/05/10	0	0.00	1	73.10	71.70	-1	97	-1.03%
2019/05/06	1	74.90	0	0.00	76.00	1	83	1.20%
2018/12/26	0	0.00	1	59.70	59.80	-1	57	-1.75%
2018/12/11	0	0.00	18	52.30	51.80	-18	36	-49.77%
2018/12/10	18	52.00	0	0.00	52.00	18	34	52.76%
2018/12/04	0	0.00	1	45.00	45.00	-1	27	-3.62%
2018/10/12	1	41.50	0	0.00	42.50	1	67	1.48%
2018/08/07	0	0.00	1	47.60	51.10	-1	36	-2.76%
2018/07/13	1	43.40	0	0.00	43.40	1	43	2.29%
2018/06/26	0	0.00	1	47.45	47.75	-1	43	-2.29%
2018/06/05	1	46.20	0	0.00	46.00	1	41	2.41%
2018/03/21	0	0.00	1	51.90	51.60	-1	28	-3.53%
2018/03/08	1	52.10	0	0.00	50.50	1	29	3.41%
2018/03/06	0	0.00	1	51.20	51.40	-1	28	-3.54%
2018/02/21	0	0.00	1	50.50	51.00	-1	31	-3.22%
2018/01/26	0	0.00	1	54.90	54.10	-1	34	-2.88%
2018/01/25	1	53.90	0	0.00	54.10	1	35	2.83%
2018/01/22	1	54.60	1	55.40	54.50	0	37	0.00%
2018/01/19	1	54.70	0	0.00	54.90	1	37	2.67%
2018/01/17	0	0.00	1	54.50	54.30	-1	36	-2.76%
2018/01/08	1	54.00	1	55.00	54.20	0	36	0.00%
2018/01/05	1	54.20	0	0.00	54.10	1	36	2.73%
2018/01/04	1	54.00	1	54.60	54.10	0	37	0.00%