智崴 (5263)-元富-永和券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
268張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	120.50	120.00	-1	234	-0.43%
2024/04/24	1	119.00	0	0.00	121.00	1	231	0.43%
2024/03/19	2	113.25	0	0.00	112.50	2	217	0.92%
2023/12/26	0	115.00	0	0.00	115.50	0	130	0.01%
2023/12/15	8	121.00	0	0.00	121.00	8	127	6.27%
2023/12/14	38	121.89	0	0.00	121.50	38	129	29.37%
2023/12/11	10	121.50	0	0.00	122.00	10	141	7.08%
2023/10/13	0	111.50	0	0.00	112.00	0	159	0.00%
2023/09/21	0	0.00	3	116.00	116.00	-3	216	-1.39%
2023/09/20	0	0.00	2	118.00	117.00	-2	216	-0.92%
2023/09/08	1	116.50	0	0.00	120.00	1	246	0.41%
2023/09/07	0	117.00	0	0.00	116.50	0	247	0.01%
2023/08/30	1	112.00	0	0.00	112.50	1	275	0.36%
2023/08/24	1	113.00	0	0.00	114.00	1	277	0.36%
2023/08/11	0	115.50	3	113.00	113.00	-3	290	-1.02%
2023/07/24	1	125.00	3	125.83	124.50	-2	298	-0.67%
2023/07/21	1	129.00	1	129.50	127.00	0	304	0.00%
2023/07/18	1	123.00	1	123.00	122.00	0	299	0.00%
2023/07/17	0	0.00	1	125.50	125.00	-1	304	-0.33%
2023/07/14	1	126.00	0	0.00	126.50	1	304	0.33%
2023/07/12	1	126.50	0	0.00	126.50	1	303	0.33%
2023/07/11	2	127.50	0	0.00	126.50	2	308	0.65%
2023/07/10	0	129.50	0	0.00	128.00	0	309	0.00%
2023/07/04	1	134.00	0	0.00	133.00	1	309	0.32%
2023/07/03	1	133.50	0	0.00	133.00	1	300	0.33%
2023/05/31	0	0.00	0	119.75	120.00	0	334	0.00%
2023/05/17	0	116.50	0	0.00	117.00	0	368	0.00%
2023/05/12	0	115.50	0	0.00	116.00	0	397	0.00%
2023/03/30	0	125.50	0	126.00	125.50	0	795	0.00%
2023/03/28	0	131.00	0	0.00	129.00	0	805	0.00%
2023/03/17	0	131.17	0	0.00	131.50	0	833	0.00%
2023/03/08	1	137.00	0	0.00	137.00	1	832	0.12%
2023/03/02	1	131.00	0	0.00	132.00	1	786	0.13%
2023/02/21	1	132.50	0	0.00	133.50	1	779	0.13%
2023/02/14	0	0.00	5	131.40	133.00	-5	763	-0.65%
2023/01/30	1	138.50	1	140.00	138.00	0	632	0.00%
2023/01/16	1	142.50	0	0.00	145.00	1	557	0.18%
2023/01/13	2	141.50	2	142.75	142.00	0	519	0.00%
2023/01/12	13	137.58	13	138.42	139.00	0	445	0.00%
2022/12/20	0	0.00	1	125.50	125.50	-1	264	-0.38%
2022/12/19	6	129.92	0	0.00	129.00	6	249	2.41%
2022/10/06	0	113.50	0	0.00	113.00	0	165	0.01%
2022/07/20	0	0.00	1	117.50	117.00	-1	72	-1.38%
2022/02/22	0	0.00	1	121.50	122.00	-1	393	-0.25%
2022/02/18	1	124.50	0	0.00	125.00	1	455	0.22%
2021/12/16	0	0.00	1	124.00	123.50	-1	934	-0.11%
2021/12/02	0	0.00	4	130.63	128.00	-4	895	-0.45%
2021/12/01	0	0.00	2	131.00	135.00	-2	884	-0.23%
2021/11/30	3	135.00	0	0.00	134.00	3	876	0.34%
2021/11/29	0	0.00	2	136.50	133.00	-2	867	-0.23%
2021/11/26	0	0.00	2	140.00	137.50	-2	857	-0.23%
2021/11/25	2	146.50	0	0.00	144.50	2	840	0.24%
2021/11/24	6	144.50	0	0.00	144.50	6	834	0.72%
2021/11/23	0	0.00	2	146.00	141.50	-2	818	-0.24%
2021/11/19	1	154.00	3	157.50	154.00	-2	784	-0.25%
2021/11/18	0	0.00	7	150.21	150.50	-7	732	-0.96%
2021/11/17	6	155.50	0	0.00	154.00	6	711	0.84%
2021/11/16	2	156.00	2	162.00	152.00	0	666	0.00%
2021/11/15	12	163.04	12	164.00	162.00	0	625	0.00%
2021/11/12	51	150.78	51	151.52	155.50	0	512	0.00%
2021/11/10	1	144.00	1	147.50	147.50	0	312	0.00%
2021/11/08	27	129.98	22	131.00	131.00	5	197	2.53%
2021/11/01	1	127.00	0	0.00	125.50	1	152	0.65%
2021/07/01	0	0.00	3	140.33	138.00	-3	639	-0.47%
2021/06/30	3	136.00	0	0.00	136.00	3	629	0.48%
2021/06/22	0	0.00	1	133.00	133.00	-1	660	-0.15%
2021/06/07	0	0.00	1	136.50	135.50	-1	757	-0.13%
2021/06/02	2	134.00	0	0.00	133.00	2	780	0.26%
2021/04/23	2	144.00	2	144.50	144.50	0	681	0.00%
2021/04/19	2	145.25	2	148.50	151.50	0	610	0.00%
2021/04/07	0	137.00	0	0.00	134.00	0	503	0.00%
2021/03/16	0	141.00	0	0.00	142.00	0	387	0.00%
2021/03/15	0	142.00	0	0.00	139.50	0	377	0.00%
2021/03/10	0	0.00	2	127.00	133.50	-2	330	-0.61%
2021/03/09	0	0.00	6	126.83	130.50	-6	288	-2.08%
2021/02/26	5	115.00	0	0.00	114.00	5	270	1.85%
2021/01/18	0	0.00	1	105.00	104.50	-1	262	-0.38%
2021/01/15	2	103.50	1	104.00	104.00	1	260	0.38%
2021/01/13	0	0.00	1	103.00	101.50	-1	254	-0.39%
2021/01/06	0	0.00	1	108.00	108.00	-1	255	-0.39%
2020/12/18	1	112.00	0	0.00	111.00	1	224	0.45%
2020/12/11	0	0.00	1	112.00	110.50	-1	215	-0.46%
2020/12/09	0	0.00	1	111.50	111.50	-1	210	-0.48%
2020/12/07	0	0.00	2	117.00	115.00	-2	203	-0.98%
2020/12/03	3	123.33	0	0.00	123.50	3	189	1.58%
2020/12/02	2	123.00	0	0.00	122.00	2	186	1.07%
2020/12/01	0	0.00	4.1	125.21	123.50	-4.1	181	-2.27%
2020/11/30	2	126.00	0	0.00	124.50	2	176	1.13%
2020/11/27	5	121.50	0	0.00	121.50	5	162	3.07%
2020/10/16	0	0.00	1	106.00	104.00	-1	118	-0.84%
2020/09/21	1	104.50	0	0.00	104.50	1	135	0.74%
2020/08/17	0	0.00	1	106.00	106.00	-1	174	-0.57%
2020/07/29	0	0.00	1	109.00	110.00	-1	211	-0.47%
2020/07/24	0	111.50	0	0.00	111.00	0	220	0.00%
2020/07/21	0	0.00	1	115.50	116.00	-1	227	-0.44%
2020/07/10	1	109.00	0	0.00	109.50	1	227	0.44%
2020/07/03	1	110.00	0	0.00	110.00	1	242	0.41%
2020/06/04	0	0.00	1	121.00	122.00	-1	321	-0.31%
2020/06/01	1	123.50	0	0.00	121.00	1	324	0.31%
2020/05/28	0	119.00	0	0.00	119.00	0	319	0.00%
2020/05/25	0	0.00	1	113.50	115.00	-1	319	-0.31%
2020/05/12	0	0.00	1	118.00	117.50	-1	296	-0.34%
2020/05/04	0	0.00	1	116.00	114.50	-1	284	-0.35%
2020/04/30	1	118.00	0	0.00	119.00	1	282	0.35%
2020/04/29	0	0.00	35	118.34	117.00	-35	282	-12.40%
2020/04/28	59	116.18	23	115.50	116.50	36	267	13.47%
2020/04/21	1	104.00	0	0.00	101.50	1	281	0.36%
2020/02/20	0	0.00	1	156.00	154.00	-1	229	-0.44%
2020/02/17	0	153.50	1	152.50	152.00	-1	233	-0.42%
2020/02/14	1	153.50	0	0.00	154.50	1	236	0.42%
2020/02/13	1	156.00	0	0.00	155.00	1	236	0.42%
2020/02/11	0	153.50	0	0.00	152.50	0	238	0.00%
2020/02/05	0	0.00	1	158.00	156.00	-1	249	-0.40%
2020/02/04	1	157.50	0	0.00	158.00	1	251	0.40%
2020/01/20	0	0.00	1	182.00	180.00	-1	238	-0.42%
2020/01/17	0	0.00	1	184.00	182.00	-1	239	-0.42%
2020/01/16	0	0.00	1	183.00	182.00	-1	237	-0.42%
2020/01/15	1	185.50	1.1	185.00	184.00	-0.1	233	-0.02%
2020/01/08	0	0.00	1	172.50	172.00	-1	228	-0.44%
2020/01/06	0	0.00	1	179.50	177.50	-1	233	-0.43%
2020/01/03	1	176.50	1	178.00	181.00	0	235	0.00%
2019/12/26	1	173.00	0	0.00	173.00	1	235	0.42%
2019/12/12	1	175.00	0	0.00	175.50	1	276	0.36%
2019/12/10	1	176.50	0	0.00	176.00	1	316	0.32%
2019/11/28	0	176.50	0	0.00	176.50	0	364	0.00%
2019/11/11	0	179.50	0	0.00	177.50	0	430	0.00%
2019/11/07	1	181.50	0	0.00	180.00	1	432	0.23%
2019/10/31	0	0.00	9.4	185.20	185.50	-9.4	420	-2.22%
2019/10/18	2	192.00	0	0.00	189.00	2	425	0.47%
2019/10/15	0	190.50	0	0.00	189.50	0	435	0.00%
2019/09/27	0	204.00	0	0.00	201.50	0	479	0.00%
2019/09/16	0	0.00	0.1	225.50	225.50	-0.1	457	-0.02%
2019/09/02	0	0.00	0	216.00	217.00	0	367	-0.01%
2019/08/27	0	0.00	1	198.00	195.50	-1	294	-0.34%
2019/07/10	1	201.50	0	0.00	197.00	1	502	0.20%
2019/06/28	2	175.00	0	0.00	177.00	2	449	0.45%
2019/06/20	1	175.00	0	0.00	175.50	1	445	0.22%
2019/06/14	4	174.00	0	0.00	175.00	4	442	0.90%
2019/05/30	1	176.00	0	0.00	173.00	1	430	0.23%
2019/05/17	1	183.50	0	0.00	185.00	1	429	0.23%
2019/05/14	0	0.00	7	209.00	202.50	-7	386	-1.81%
2019/05/13	7	215.00	0	0.00	215.00	7	369	1.89%
2019/05/07	0	0.00	1	211.00	212.00	-1	294	-0.34%
2019/05/06	0	0.00	4	196.38	199.50	-4	259	-1.54%
2019/05/03	0	0.00	185	198.16	199.50	-185	246	-75.06%	大賣/鉅額交易
2019/05/02	186	196.50	2	195.00	196.50	184	214	85.64%	大買/鉅額交易
2019/04/30	4	181.38	0	0.00	179.00	4	172	2.32%
2019/04/29	1	176.00	0	0.00	176.00	1	161	0.62%
2019/04/15	0	173.50	0	0.00	172.00	0	200	0.00%
2019/03/18	0	0.00	0.2	170.00	168.50	-0.2	247	-0.08%
2019/03/04	0	0.00	1	178.00	176.50	-1	303	-0.33%
2019/02/20	0	0.00	2	175.00	181.50	-2	290	-0.69%
2019/02/14	2	175.75	0	0.00	176.00	2	281	0.71%
2019/01/03	1	188.00	0	0.00	185.00	1	216	0.46%
2019/01/02	0	0.00	1	190.00	190.00	-1	215	-0.46%
2018/12/28	1	188.00	0	0.00	186.50	1	209	0.48%
2018/12/21	0	0.00	2	168.00	166.00	-2	199	-1.00%
2018/12/13	0	0.00	2	173.00	173.00	-2	196	-1.02%
2018/12/12	0	0.00	1	174.00	172.50	-1	197	-0.51%
2018/12/11	1	172.50	0	0.00	172.00	1	198	0.50%
2018/12/07	2	168.50	0	0.00	168.00	2	190	1.05%
2018/12/06	1	169.00	1	165.00	164.50	0	178	0.00%
2018/12/05	1	164.00	3	157.83	163.50	-2	166	-1.20%
2018/12/04	0	0.00	3	154.00	154.50	-3	156	-1.92%
2018/12/03	1	143.50	0	0.00	151.00	1	156	0.64%
2018/11/30	1	140.00	0	0.00	140.00	1	154	0.65%
2018/11/29	3	146.17	0	0.00	144.50	3	145	2.06%
2018/11/12	0	153.00	0	0.00	154.00	0	146	0.01%
2018/10/05	0	0.00	2	168.50	160.00	-2	171	-1.16%
2018/10/04	0	0.00	1	170.50	171.50	-1	169	-0.59%
2018/10/03	0	0.00	5	169.20	171.00	-5	167	-2.98%
2018/10/02	0	172.00	2	171.50	173.50	-2	165	-1.21%
2018/09/28	1	154.50	0	0.00	156.50	1	156	0.64%
2018/09/27	2	154.75	0	0.00	154.00	2	155	1.29%
2018/09/11	0	0.00	1	168.50	169.50	-1	148	-0.67%
2018/09/10	0	0.00	2	169.25	170.00	-2	145	-1.37%
2018/09/07	0	0.00	1	170.00	173.00	-1	143	-0.70%
2018/08/24	0	0.00	1	174.50	175.50	-1	127	-0.78%
2018/08/07	1	190.00	0	0.00	185.00	1	107	0.93%
2018/08/06	1	195.00	0	0.00	196.00	1	105	0.95%
2018/07/27	2	198.50	1	198.50	200.00	1	99	1.00%
2018/07/26	2	203.50	0	0.00	204.50	2	97	2.06%
2018/07/25	0.6	202.00	0	0.00	202.00	0.6	94	0.63%
2018/06/07	0	0.00	3	202.00	203.50	-3	59	-5.05%
2018/06/06	4	203.75	0	0.00	204.00	4	59	6.71%
2018/06/04	1	208.00	0	0.00	209.00	1	57	1.73%
2018/05/21	2	220.25	0	0.00	220.00	2	60	3.32%
2018/05/14	2	217.50	0	0.00	216.00	2	72	2.75%
2018/04/09	0	0.00	1	225.00	237.50	-1	109	-0.91%
2018/03/30	0	0.00	2	224.00	223.00	-2	110	-1.81%
2018/03/29	0	0.00	2	222.50	223.00	-2	112	-1.78%
2018/03/23	0	0.00	3	227.00	227.50	-3	116	-2.57%
2018/03/16	0	226.00	0	0.00	227.00	0	115	0.01%
2018/02/27	1	227.50	0	0.00	222.00	1	143	0.70%
2018/02/09	0	0.00	1	216.00	216.00	-1	141	-0.71%
2018/02/08	0	213.50	0	0.00	211.00	0	140	0.00%
2018/02/07	0	0.00	1	209.50	210.00	-1	142	-0.70%
2018/02/06	1	198.00	0	0.00	203.50	1	143	0.70%
2018/02/05	1	218.50	0	0.00	218.00	1	139	0.72%
2018/01/25	0	243.00	0	0.00	239.00	0	168	0.00%
2018/01/22	3	251.67	2	248.00	248.00	1	166	0.60%