• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    69.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    1,060張
  • 產業
    上櫃 光電類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22169.80169.2069.2001,6550.00%
2024/11/21268.75169.3069.3011,7140.06%
2024/11/20268.2500.0068.4022,1020.10%
2024/11/19168.0000.0068.4012,1580.05%
2024/11/1800.00167.5067.50-12,294-0.04%
2024/11/15168.1000.0068.1012,5090.04%
2024/11/13169.1000.0069.1013,0970.03%
2024/11/1200.00168.3067.40-13,107-0.03%
2024/11/1100.00468.7568.60-43,106-0.13%
2024/11/08171.20169.6068.6003,1130.00%
2024/11/07470.23270.1071.0023,1210.06%
2024/11/01167.0000.0068.9013,2690.03%
2024/10/307.170.52172.0069.306.13,2780.19%
2024/10/2900.00974.3773.50-93,231-0.28%
2024/10/25176.10276.7576.60-13,267-0.03%
2024/10/24176.7000.0076.2013,3120.03%
2024/10/23176.10276.8077.00-13,344-0.03%
2024/10/22175.1000.0076.0013,3990.03%
2024/10/2100.00275.0075.30-23,462-0.06%
2024/10/18175.10173.2073.2003,5010.00%
2024/10/1700.00174.5074.50-13,554-0.03%
2024/10/16173.5100.0074.0013,5890.03%
2024/10/15173.80173.8073.8003,6380.00%
2024/10/14172.70173.3073.3003,7110.00%
2024/10/11173.50473.4573.10-33,771-0.08%
2024/10/09276.40175.5075.0013,8700.03%
2024/10/08475.6000.0075.8043,9890.10%
2024/10/07175.50175.6075.9004,1390.00%
2024/10/01176.20175.8075.7004,3570.00%
2024/09/3000.00476.7876.70-44,456-0.09%
2024/09/27577.1400.0077.0054,5690.11%
2024/09/2600.00277.8077.60-24,673-0.04%
2024/09/25678.2200.0078.2064,8130.12%
2024/09/241180.03879.3578.8035,0080.06%
2024/09/20176.20175.9075.7005,0430.00%
2024/09/18174.6000.0074.6015,1220.02%
2024/09/16275.6500.0075.8025,1850.04%
2024/09/1300.00874.2075.10-85,243-0.15%
2024/09/122273.361573.8073.4075,3390.13%
2024/09/10274.70273.2072.9005,4970.00%
2024/09/09173.40173.7075.0005,5450.00%
2024/09/04175.2000.0075.3015,7890.02%
2024/09/0200.00180.0079.20-16,007-0.02%
2024/08/2800.00279.9079.80-26,978-0.03%
2024/08/27379.90879.7180.70-57,205-0.07%
2024/08/26181.40180.3080.3007,4380.00%
2024/08/23480.551481.0081.10-107,917-0.13%
2024/08/223383.991883.0281.80158,3640.18%
2024/08/21780.20381.0079.9048,4760.05%
2024/08/19282.00383.0783.50-19,164-0.01%
2024/08/16382.631380.8883.40-109,547-0.10%
2024/08/151478.75878.8177.6069,6050.06%
2024/08/12172.0000.0072.5019,8050.01%
2024/08/09170.50270.8570.60-110,093-0.01%
2024/08/07270.1000.0070.60210,4010.02%
2024/08/06265.00267.4066.00010,4550.00%
2024/08/05267.90268.6067.10010,4820.00%
2024/08/02175.6000.0074.50110,5140.01%
2024/08/0100.00377.5377.90-310,642-0.03%
2024/07/31375.3700.0075.00310,6800.03%
2024/07/30274.31274.2075.80010,8100.00%
2024/07/290.276.6000.0075.300.211,1170.00%
2024/07/260.177.10576.9277.90-511,502-0.04%
2024/07/230.178.9000.0078.900.111,6210.00%
2024/07/19482.33282.5080.70211,7740.02%
2024/07/1800.00283.0082.90-211,919-0.02%
2024/07/1700.003.885.6385.00-3.811,978-0.03%
2024/07/161.186.19586.1285.80-3.912,131-0.03%
2024/07/15785.66386.2786.00412,3590.03%
2024/07/121785.382185.0384.20-412,466-0.03%
2024/07/11983.91184.2084.50812,7440.06%
2024/07/10186.002.286.2486.00-1.213,253-0.01%
2024/07/09289.00487.7387.00-213,495-0.01%
2024/07/081190.95490.6890.30713,4580.05%
2024/07/051091.54891.9992.50213,6030.01%
2024/07/04190.401.190.4990.90-0.113,9670.00%
2024/07/033.191.45490.6890.50-0.913,999-0.01%
2024/07/02190.70690.5392.00-514,072-0.04%
2024/07/013291.38192.9091.003114,1830.22%
2024/06/28592.6000.0091.00514,2590.04%
2024/06/270.191.20191.0090.20-0.914,293-0.01%
2024/06/2600.00193.0093.00-114,412-0.01%
2024/06/25589.82390.0090.30214,4220.01%
2024/06/21188.90189.0089.00014,5430.00%
2024/06/20189.70190.5090.30014,4990.00%
2024/06/19290.01389.9389.40-114,449-0.01%
2024/06/18392.50591.8891.20-214,360-0.01%
2024/06/17693.65193.6093.50514,3160.03%
2024/06/14193.1000.0092.30114,2810.01%
2024/06/13493.48193.6092.60314,2330.02%
2024/06/12192.80392.1092.90-214,173-0.01%
2024/06/11496.01994.2893.90-514,073-0.04%
2024/06/071296.43196.4096.201113,9840.08%
2024/06/06298.15299.5596.90013,8800.00%
2024/06/05999.61698.7098.30313,7140.02%
2024/06/0443.1107.7449103.65102.50-5.913,493-0.04%
2024/06/0321112.7916113.28111.00513,1770.04%
2024/05/318111.3810111.10111.00-212,723-0.02%
2024/05/303109.832.2108.54109.500.812,4810.01%
2024/05/2921.3113.8515114.03112.006.312,2180.05%
2024/05/2858.2123.8450124.40121.008.211,6980.07%
2024/05/2721120.1420.1119.16124.500.911,1860.01%
2024/05/242114.011115.50113.50110,6840.01%
2024/05/2384116.8280118.29114.00410,4560.04%
2024/05/2271110.7678.1112.12113.50-7.19,789-0.07%
2024/05/2111.1101.6910.1102.96103.5019,1850.01%
2024/05/205100.68599.5899.3008,7690.00%
2024/05/174102.633103.00103.0018,5700.01%
2024/05/164101.886102.50102.50-28,420-0.02%
2024/05/154102.886103.83101.00-28,279-0.02%
2024/05/147100.277100.97101.0007,9720.00%
2024/05/1000.00395.8096.80-37,616-0.04%
2024/05/08294.70296.2096.6007,4070.00%
2024/05/07393.77495.5096.10-17,303-0.01%
2024/05/03295.05395.8393.90-17,048-0.01%
2024/05/0226.295.311695.4794.2010.26,8950.15%
2024/04/304101.034100.80103.0006,5560.00%
2024/04/291.197.2600.0098.001.16,1150.02%
2024/04/25192.6000.0092.1015,7740.02%
2024/04/24292.60193.0094.7015,6740.02%
2024/04/22793.076.288.6487.300.85,3770.01%
2024/04/19496.98196.3095.7035,1920.06%
2024/04/181100.0000.00100.5014,9150.02%
2024/04/174498.2943100.0098.0014,7370.02%
2024/04/1628102.7934.1102.1596.80-6.14,392-0.14%
2024/04/152.1103.3011106.45107.50-8.93,770-0.24%
2024/04/12499.484.299.0798.10-0.23,4130.00%
2024/04/113101.173101.0098.2003,3130.00%
2024/04/101195.8713.297.5899.70-2.23,074-0.07%
2024/04/09194.5000.0092.6012,6030.04%
2024/04/08093.20393.4793.50-32,450-0.12%
2024/04/032791.833492.0592.30-72,261-0.31%
2024/04/0226.287.812388.2287.803.22,0290.16%
2024/04/01086.401083.4486.70-101,818-0.55%
2024/03/290.181.086479.9080.40-63.91,573-4.06%
2024/03/28476.88377.5778.2011,4010.07%
2024/03/2711178.415177.2076.40601,3104.58% 大買/
2024/03/26375.50376.2774.9001,2310.00%
2024/03/25174.30175.1074.4001,1670.00%
2024/03/21173.9000.0073.8011,2180.08%
2024/03/20174.90173.7073.7001,2050.00%
2024/03/08170.5000.0069.6011,1080.09%
2024/03/0600.00171.9071.60-11,083-0.09%
2024/03/0500.00172.1071.00-11,116-0.09%
2024/03/04172.5000.0072.5011,1050.09%
2024/02/26271.9000.0071.8021,0940.18%
2024/02/23272.0000.0071.8021,0990.18%
2024/02/20272.5500.0072.2021,1410.18%
2024/02/15272.1500.0071.9021,1490.17%
2024/02/0500.00172.5072.30-11,159-0.09%
2024/01/31171.1000.0071.0011,1670.09%
2024/01/19273.0000.0072.0021,2920.15%
2024/01/17172.0000.0071.0011,3070.08%
2024/01/16172.6000.0073.8011,2980.08%
2023/12/26170.30170.9071.0001,3340.00%
2023/12/2100.00170.5070.70-11,336-0.07%
2023/12/1900.00168.8068.60-11,311-0.08%
2023/12/1300.002.672.2772.30-2.61,517-0.17%
2023/12/1200.00371.5072.10-31,707-0.18%
2023/12/11071.9000.0071.5001,7860.00%
2023/12/0500.00073.2072.5002,2400.00%
2023/11/2200.00672.4072.40-62,991-0.20%
2023/11/2000.00173.1073.70-13,179-0.03%
2023/11/1600.00171.7072.20-13,367-0.03%
2023/11/15171.2000.0071.2013,3880.03%
2023/11/10271.3000.0071.0023,5400.06%
2023/11/0600.00170.9070.90-13,717-0.03%
2023/10/31176.20174.7073.0004,2540.00%
2023/10/19072.9400.0073.7004,6570.00%
2023/10/1800.00173.0072.40-14,669-0.02%
2023/10/17274.6000.0073.5024,6580.04%
2023/10/1600.001674.8974.60-164,685-0.34%
2023/10/1300.00176.4076.40-14,739-0.02%
2023/10/12376.70476.7577.10-14,764-0.02%
2023/10/11577.7000.0077.0054,7860.10%
2023/10/06178.6000.0078.0014,9030.02%
2023/10/051278.8000.0079.10125,0480.24%
2023/10/02278.3000.0078.4025,0910.04%
2023/09/2700.000.178.1077.70-0.15,0980.00%
2023/09/26779.8400.0078.2075,0910.14%
2023/09/220.179.500.379.0079.40-0.25,0690.00%
2023/09/200.382.20181.5081.30-0.75,044-0.01%
2023/09/1900.00184.9083.30-15,024-0.02%
2023/09/18383.303.383.5484.20-0.34,951-0.01%
2023/09/1512.180.111480.6680.30-1.94,802-0.04%
2023/09/14283.852.184.0383.40-0.14,6360.00%
2023/09/13182.801.583.9584.20-0.54,574-0.01%
2023/09/12682.57283.4083.1044,3760.09%
2023/09/11281.300.381.3080.501.74,3100.04%
2023/09/08183.90183.5083.6004,2490.00%
2023/09/07181.801.183.1982.70-0.14,1860.00%
2023/09/06181.500.181.2082.300.94,1340.02%
2023/09/05178.70480.1580.60-34,061-0.07%
2023/09/0400.00180.0079.20-14,009-0.02%
2023/09/01178.80179.5079.2003,9730.00%
2023/08/3100.00179.8079.00-13,974-0.03%
2023/08/301.179.059.180.7678.70-83,947-0.20%
2023/08/2900.002.178.3479.50-2.13,747-0.06%
2023/08/280.176.601377.1877.10-12.93,621-0.36%
2023/08/25276.10476.6076.80-23,589-0.06%
2023/08/24577.62677.9376.90-13,563-0.03%
2023/08/23178.2000.0078.4013,4510.03%
2023/08/2100.00175.4076.20-13,275-0.03%
2023/08/18375.80577.8075.80-23,293-0.06%
2023/08/15774.83774.6774.6003,2370.00%
2023/08/1400.00374.8374.30-33,235-0.09%
2023/08/101275.07175.9576.10113,1880.34%
2023/08/09277.10576.8477.00-33,130-0.10%
2023/08/0800.00676.2076.40-63,068-0.20%
2023/08/073175.682175.5576.10103,0040.33%
2023/08/04876.982976.8479.10-212,844-0.74%
2023/08/021474.92274.7574.50122,6650.45%
2023/08/01474.651273.6775.40-82,543-0.31%
2023/07/28270.8000.0071.0022,4140.08%
2023/07/2500.00471.4071.70-42,565-0.16%
2023/07/21170.7000.0071.9012,6900.04%
2023/07/20171.7000.0071.8012,7620.04%
2023/07/19173.5000.0072.3012,8840.03%
2023/07/18673.2500.0073.5062,9100.21%
2023/07/1700.00472.4072.00-42,923-0.14%
2023/07/13174.40374.3072.00-23,164-0.06%
2023/07/1200.00475.0375.70-43,491-0.11%
2023/07/062.173.81274.7074.400.13,5760.00%
2023/07/0500.00474.4074.50-43,547-0.11%
2023/06/2800.00373.5073.30-33,535-0.08%
2023/06/27171.4000.0072.2013,5280.03%
2023/06/2600.00272.2072.00-23,506-0.06%
2023/06/16871.8500.0071.4083,5920.22%
2023/06/150.171.8900.0072.100.13,5840.00%
2023/06/141071.501072.0071.4003,5770.00%
2023/06/1300.00272.4572.50-23,596-0.06%
2023/06/12272.2500.0072.0023,6510.05%
2023/06/09173.10273.4573.50-13,653-0.03%
2023/06/08174.8000.0074.3013,6560.03%
2023/06/06676.6700.0075.7063,6740.16%
2023/06/05476.505775.8576.70-533,661-1.45%
2023/06/02275.7000.0075.8023,6640.05%
2023/06/0100.00675.4875.50-63,675-0.16%
2023/05/29176.2000.0076.4013,6540.03%
2023/05/26174.5000.0074.5013,6910.03%
2023/05/23176.4000.0076.4013,8210.03%
2023/05/22174.60274.2574.60-13,807-0.03%
2023/05/193.173.7200.0073.503.13,8390.08%
2023/05/18274.1500.0074.5023,8830.05%
2023/05/161273.07273.0073.00103,8880.26%
2023/05/15172.5000.0073.5013,9110.03%
2023/05/11273.4000.0072.9023,9080.05%
2023/05/10172.9000.0073.9013,9220.03%
2023/05/092273.4900.0072.50223,9030.56%
2023/05/082077.0500.0076.30203,8440.52%
2023/05/05175.90176.4075.8003,8490.00%
2023/05/04174.8000.0074.6013,8800.03%
2023/05/03475.6500.0075.4043,8580.10%
2023/05/02176.40177.4076.2003,8550.00%
2023/04/28174.00175.4074.8003,7870.00%
2023/04/261175.4100.0074.30113,6700.30%
2023/04/25374.70176.4073.5023,6030.06%
2023/04/2400.00177.1077.60-13,553-0.03%
2023/04/20278.1000.0076.8023,4440.06%
2023/04/19381.3000.0080.1033,3710.09%
2023/04/18782.101082.8181.10-33,300-0.09%
2023/04/172183.331283.0583.2093,1340.29%
2023/04/1400.001077.0278.20-102,689-0.37%
2023/04/13171.00870.1171.10-72,527-0.28%
2023/04/12168.50269.2569.60-12,453-0.04%
2023/04/1100.00368.2768.20-32,491-0.12%
2023/04/10067.90167.9067.90-12,526-0.04%
2023/04/07068.3000.0067.9002,5850.00%
2023/04/0600.00168.5068.50-12,680-0.04%
2023/03/3100.00169.0067.80-12,721-0.04%
2023/03/3000.00268.7568.70-22,766-0.07%
2023/03/2900.00268.4568.20-22,748-0.07%
2023/03/28267.6000.0067.2022,7460.07%
2023/03/27168.3000.0068.2012,7280.04%
2023/03/2400.00168.5067.80-12,727-0.04%
2023/03/2300.00168.1068.10-12,713-0.04%
2023/03/22167.7000.0067.7012,6970.04%
2023/03/2100.00266.6067.40-22,636-0.08%
2023/03/16165.1000.0064.1012,5860.04%
2023/03/15267.90267.5066.3002,5610.00%
2023/03/14665.28165.4065.6052,5200.20%
2023/03/1300.00165.0064.70-12,518-0.04%
2023/03/10164.60465.0864.50-32,513-0.12%
2023/03/0800.00466.2366.10-42,559-0.16%
2023/03/07165.80366.3366.00-22,576-0.08%
2023/03/0600.00166.0065.60-12,577-0.04%
2023/03/03564.800.164.5064.704.92,5970.19%
2023/03/01164.80464.3064.40-32,749-0.11%
2023/02/23564.3400.0063.9052,7760.18%
2023/02/22564.2800.0065.3052,8550.18%
2023/02/21364.231864.2464.90-152,833-0.53%
2023/02/2000.00262.4563.10-22,766-0.07%
2023/02/1600.00462.1362.40-42,719-0.15%
2023/02/15560.3800.0060.2052,6760.19%
2023/02/14160.6000.0060.5012,6710.04%
2023/02/13160.8000.0060.2012,6920.04%
2023/02/10159.5000.0059.2012,7070.04%
2023/02/0900.00460.1060.00-42,765-0.14%
2023/02/08261.50160.8060.6012,7970.04%
2023/02/0700.00160.6060.60-12,890-0.03%
2023/02/06160.7000.0060.4012,9590.03%
2023/01/1300.00156.3056.00-12,791-0.04%
2023/01/1200.00358.0756.70-32,790-0.11%
2023/01/1100.00458.1058.70-42,752-0.15%
2023/01/09158.0000.0058.1012,6820.04%
2023/01/0500.002.258.0058.00-2.22,665-0.08%
2023/01/03156.8000.0057.0012,6330.04%
2022/12/30257.45357.1056.90-12,621-0.04%
2022/12/29256.9000.0056.9022,5880.08%
2022/12/27558.21358.2757.0022,4830.08%
2022/12/26557.24757.8957.70-22,430-0.08%
2022/12/22255.2500.0055.2022,3070.09%
2022/12/20153.4000.0052.6012,2770.04%
2022/12/15255.6000.0055.7022,2940.09%
2022/12/05159.1000.0058.6012,3880.04%
2022/12/02257.8500.0058.2022,3670.08%
2022/12/0100.00458.6058.40-42,362-0.17%
2022/11/30257.30657.5257.60-42,366-0.17%
2022/11/29756.6900.0057.0072,3310.30%
2022/11/25356.27156.3056.0022,4990.08%
2022/11/24457.20157.2057.3032,4770.12%
2022/11/23256.4500.0056.6022,4150.08%
2022/11/2200.00155.6054.80-12,360-0.04%
2022/11/21355.40255.1055.0012,3350.04%
2022/11/1800.00856.6657.30-82,281-0.35%
2022/11/17655.47555.6655.7012,1470.05%
2022/11/16155.00155.0054.7002,1660.00%
2022/11/1500.00254.8554.60-22,181-0.09%
2022/11/10154.2000.0054.1012,3510.04%
2022/11/09454.88155.0054.9032,4040.12%
2022/11/08153.8000.0053.8012,4740.04%
2022/11/07255.4000.0054.9022,9720.07%
2022/11/04154.2000.0054.3012,9770.03%
2022/11/03154.60154.9054.9003,0560.00%
2022/11/01150.7000.0050.7012,9190.03%
2022/10/270.349.4000.0049.400.33,0250.01%
2022/10/25249.4500.0047.9523,0900.06%
2022/10/24249.53250.0049.4503,1320.00%
2022/10/13151.7000.0049.1013,6040.03%
2022/09/29154.8000.0054.5013,8190.03%
2022/09/2800.00453.4052.60-43,822-0.10%
2022/09/27455.200.255.0055.803.93,8210.10%
2022/09/230.358.4000.0058.500.33,8310.01%
2022/09/2100.00360.3059.00-33,920-0.08%
2022/09/2000.00360.0060.40-34,016-0.07%
2022/09/15362.13162.3061.6024,1020.05%
2022/09/141661.8100.0062.30164,1020.39%
2022/09/13363.87164.3063.3024,0830.05%
2022/09/0700.00359.0059.00-33,997-0.08%
2022/09/06261.90261.1060.3003,9890.00%
2022/09/021.162.1100.0062.001.13,9470.03%
2022/09/014.263.39464.8063.700.23,8910.00%
2022/08/3100.002062.0062.90-203,729-0.54%
2022/08/2600.001062.4262.30-103,663-0.27%
2022/08/24162.80161.8061.7003,6390.00%
2022/08/23162.5000.0062.0013,6370.03%
2022/08/1900.00164.9065.10-13,555-0.03%
2022/08/18366.10165.3065.1023,5130.06%
2022/08/17566.72366.8366.8023,4420.06%
2022/08/16565.4800.0065.0053,3110.15%
2022/08/15164.605.164.1165.10-4.13,231-0.13%
2022/08/124165.024265.0865.50-13,121-0.03%
2022/08/11162.703163.8463.90-302,580-1.16%
2022/08/10254.90356.2358.10-12,495-0.04%
2022/08/0900.00454.3554.60-42,379-0.17%
2022/08/08653.40153.6053.6052,3610.21%
2022/08/05154.2000.0055.1012,3450.04%
2022/08/04352.83154.3054.4022,2990.09%
2022/08/03254.20154.0053.4012,2530.04%
2022/07/2800.00152.3052.20-12,108-0.05%
2022/07/27253.25254.4552.6002,0740.00%
2022/07/269.156.821057.0856.50-11,974-0.05%
2022/07/25255.00155.5055.2011,8580.05%
2022/07/22156.3000.0055.9011,8180.05%
2022/07/212053.06256.3056.40181,7471.03%
2022/07/2000.00153.6053.20-11,662-0.06%
2022/07/18554.88354.7055.0021,6350.12%
2022/07/15151.00452.9053.30-31,522-0.20%
2022/07/14350.57249.6350.7011,4650.07%
2022/07/1200.00248.5047.80-21,429-0.14%
2022/07/11149.85150.1049.7501,4250.00%
2022/07/06248.95448.7047.95-21,376-0.15%
2022/07/0500.00247.6548.65-21,371-0.15%
2022/07/04147.0000.0047.4511,3610.07%
2022/07/01947.8600.0047.0591,3560.66%
2022/06/30250.3000.0050.2021,3090.15%
2022/06/29751.79151.6051.5061,2730.47%
2022/06/282056.371655.8255.7041,2060.33%
2022/06/27655.4000.0057.3061,0990.55%
2022/06/240.252.1000.0052.100.21,0230.02%
2022/06/23251.3000.0051.5029910.20%
2022/06/21153.5000.0053.3011,0000.10%
2022/06/16156.60155.6055.6009800.00%
2022/06/09256.2000.0056.7029330.21%
2022/06/02857.76457.8557.8049430.42%
2022/06/01256.7500.0057.2029570.21%
2022/05/25155.2000.0055.3019900.10%
2022/05/2400.00156.1054.10-11,019-0.10%
2022/05/18156.0000.0056.0011,0700.09%
2022/05/10155.0000.0055.1011,1780.08%
2022/05/09155.4000.0055.1011,1870.08%
2022/04/25159.0000.0059.2011,4730.07%
2022/04/22561.0000.0060.7051,4740.34%
2022/04/2100.00163.7063.40-11,509-0.07%
2022/04/15564.6400.0063.8051,9970.25%
2022/04/13165.8000.0066.2012,1430.05%
2022/04/11666.38166.0065.5052,2870.22%
2022/04/08167.4000.0067.5012,4370.04%
2022/03/3100.00170.5070.30-13,023-0.03%
2022/03/29171.7000.0070.9013,0940.03%
2022/03/2800.00171.8071.80-13,166-0.03%
2022/03/25173.3000.0071.6013,2060.03%
2022/03/23172.6000.0072.5013,4690.03%
2022/03/22172.6000.0072.7013,7930.03%
2022/03/18071.9000.0071.4003,8940.00%
2022/03/17171.8000.0072.4013,9150.03%
2022/03/03172.7000.0071.1014,9080.02%
2022/03/01171.2000.0072.0015,0950.02%
2022/02/250.170.90070.1070.900.15,1750.00%
2022/02/24169.710.170.2069.300.95,3540.02%
2022/02/23071.801071.6571.70-105,426-0.18%
2022/02/22171.5100.0071.1015,6870.02%
2022/02/1800.000.174.2074.50-0.16,3100.00%
2022/02/17073.8000.0074.2006,9330.00%
2022/02/160.173.90074.2073.900.17,2330.00%
2022/02/1500.00073.0071.4007,6810.00%
2022/02/14072.5000.0071.9008,4600.00%
2022/02/11074.8000.0074.0008,6540.00%
2022/02/1000.00175.3075.30-18,734-0.01%
2022/02/0900.00076.6076.3008,8420.00%
2022/02/08375.4000.0075.2038,9420.03%
2022/02/07073.50074.0075.1009,0810.00%
2022/01/25275.2500.0073.3029,7160.02%
2022/01/24276.9500.0077.0029,9460.02%
2022/01/21478.58079.6076.8049,9720.04%
2022/01/2000.00781.1081.50-79,900-0.07%
2022/01/19182.70182.8081.0009,9420.00%
2022/01/18284.75186.9983.0019,9860.01%
2022/01/17083.70183.8084.00-19,991-0.01%
2022/01/14283.8000.0083.60210,3470.02%
2022/01/131.185.6800.0085.901.110,3520.01%
2022/01/121186.38185.6085.601010,3300.10%
2022/01/113585.963986.3486.10-410,193-0.04%
2022/01/1000.001.184.1884.40-1.110,035-0.01%
2022/01/070.181.10381.0083.10-2.99,874-0.03%
2022/01/0600.000.284.5583.60-0.29,7800.00%
2022/01/055.284.92384.5384.402.29,7170.02%
2022/01/044.185.28886.0384.60-3.99,662-0.04%
2022/01/036.190.75388.6087.903.19,5600.03%
2021/12/30390.178.290.6992.40-5.29,393-0.06%
2021/12/2900.00586.6487.60-59,013-0.06%
2021/12/28284.65386.0085.90-18,933-0.01%
2021/12/271.185.191085.1685.20-8.98,852-0.10%
2021/12/241.383.72284.3083.80-0.78,773-0.01%
2021/12/232.184.61384.5084.90-0.98,733-0.01%
2021/12/22583.54284.4083.3038,6890.03%
2021/12/21182.10183.2083.6008,6120.00%
2021/12/20182.1000.0082.1018,5700.01%
2021/12/171985.51384.5084.00168,4950.19%
2021/12/163386.223386.6389.1008,2760.00%
2021/12/15180.00280.7581.00-17,950-0.01%
2021/12/1421.179.7620.179.7779.801.17,8850.01%
2021/12/13181.70182.2081.7007,8290.00%
2021/12/1000.00282.3081.70-27,799-0.03%
2021/12/0900.00481.8381.60-47,761-0.05%
2021/12/082.182.62281.4081.400.17,7020.00%
2021/12/075485.165183.1983.2037,6310.04%
2021/12/0600.00484.9885.30-47,499-0.05%
2021/12/03183.20184.1084.0007,3900.00%
2021/12/02382.6300.0080.7037,2260.04%
2021/12/01483.63182.0083.7037,1190.04%
2021/11/30682.20482.4379.5026,9960.03%
2021/11/29978.68578.8078.8046,8630.06%
2021/11/26282.70282.9583.2006,7230.00%
2021/11/254185.754186.0682.3006,6450.00%
2021/11/24382.90383.7384.0006,5200.00%
2021/11/231283.502383.3582.40-116,430-0.17%
2021/11/22188.8000.0088.4016,2310.02%
2021/11/19488.95389.0090.5016,1310.02%
2021/11/187691.946692.3889.10105,8530.17%
2021/11/17289.50789.9789.90-55,612-0.09%
2021/11/165789.266088.6086.40-35,198-0.06%
2021/11/15386.57190.9090.9024,5810.04%
2021/11/121779.6615.680.0582.701.44,2570.03%
2021/11/118277.168577.2875.20-33,776-0.08%
2021/11/102371.6421.474.1075.101.62,9820.05%
2021/11/09267.60467.2068.30-22,745-0.07%
2021/11/08268.05668.0568.00-42,639-0.15%
2021/11/05566.0400.0067.6052,5240.20%
2021/11/04667.104367.5566.40-372,414-1.53%
2021/11/03867.201268.5767.50-42,274-0.18%
2021/11/024465.811366.0866.00311,9571.58%
2021/11/01263.10459.7563.10-21,598-0.13%
2021/10/29157.4000.0057.4011,3390.07%
2021/10/26155.0000.0055.1011,3030.08%
2021/10/25156.8000.0056.2011,2570.08%
2021/10/22158.15460.0358.20-31,205-0.25%
2021/10/21155.4000.0057.0018750.11%
2021/10/1900.00155.0054.70-1814-0.12%
2021/10/05153.1000.0053.9018950.11%
2021/09/23153.9000.0054.0019620.10%
2021/09/15153.0000.0053.3011,0080.10%
2021/09/0300.00354.6054.70-31,199-0.25%
2021/08/1900.00153.8053.60-11,747-0.06%
2021/08/1700.00154.3054.20-11,754-0.06%
2021/08/16154.00153.9053.8001,7560.00%
2021/07/30355.0300.0055.1031,9620.15%
2021/07/2900.00160.8060.80-11,901-0.05%
2021/07/28359.9300.0060.5031,8930.16%
2021/07/27161.80262.7561.90-11,948-0.05%
2021/07/2600.00161.6061.80-11,957-0.05%
2021/07/2200.00160.9061.00-12,029-0.05%
2021/07/1900.00762.3161.70-72,129-0.33%
2021/07/16261.6000.0061.7022,2370.09%
2021/07/1400.00259.8060.10-22,307-0.09%
2021/07/12259.7500.0059.6022,4400.08%
2021/07/08159.8000.0059.9012,5340.04%
2021/07/07259.95159.6059.6012,6520.04%
2021/07/06460.4500.0060.3042,6770.15%
2021/07/05160.4000.0060.6012,7580.04%
2021/07/011060.2500.0060.00102,8640.35%
2021/06/30160.5000.0061.3012,9290.03%
2021/06/29160.00259.8060.20-12,967-0.03%
2021/06/28159.5000.0059.9013,0370.03%
2021/06/25160.6000.0060.4013,1010.03%
2021/06/22260.5500.0060.4023,3340.06%
2021/06/0800.00764.6963.10-74,059-0.17%
2021/06/0700.00161.0062.50-13,957-0.03%
2021/06/04962.301261.7161.60-33,917-0.08%
2021/06/0300.002060.3460.00-203,850-0.52%
2021/05/27157.6000.0058.2014,0740.02%
2021/05/1800.00155.9056.20-15,599-0.02%
2021/05/17253.4000.0053.0026,0020.03%
2021/05/122055.6000.0054.40206,4980.31%
2021/05/0700.00160.0059.90-16,536-0.02%
2021/05/0600.001.258.5859.30-1.26,556-0.02%
2021/05/04157.90158.6059.3006,6000.00%
2021/05/03260.55260.9560.1006,5860.00%
2021/04/2900.00261.7061.30-26,599-0.03%
2021/04/271361.3100.0061.30136,8590.19%
2021/04/2600.001561.1161.30-156,834-0.22%
2021/04/23258.80859.2560.00-66,828-0.09%
2021/04/22359.97260.8559.0016,8230.01%
2021/04/2100.00362.6062.50-36,731-0.04%
2021/04/1900.00162.3062.70-16,709-0.01%
2021/04/1400.00658.4758.00-66,661-0.09%
2021/04/1300.00158.8058.50-16,655-0.02%
2021/04/1200.00158.9059.00-16,617-0.02%
2021/04/09159.0000.0058.8016,6530.02%
2021/04/07058.40458.4558.60-47,092-0.06%
2021/04/0600.00857.6458.10-87,458-0.11%
2021/04/01556.60257.0056.9037,4530.04%
2021/03/312056.432456.9557.00-47,415-0.05%
2021/03/30455.7000.0056.6047,3370.05%
2021/03/291255.151155.6455.9017,2530.01%
2021/03/25355.20955.0854.80-67,110-0.08%
2021/03/24154.90754.8954.90-67,048-0.09%
2021/03/2300.00355.0054.70-37,012-0.04%
2021/03/221554.85454.8554.70116,9590.16%
2021/03/191554.40154.1054.30146,9200.20%
2021/03/18454.58555.3054.60-16,857-0.01%
2021/03/171054.7511.154.8554.80-1.16,764-0.02%
2021/03/16154.00454.0054.00-36,354-0.05%
2021/03/15248.850.149.0049.101.96,1940.03%
2021/03/1100.00548.1748.15-56,198-0.08%
2021/03/10146.8047.147.5148.00-46.16,193-0.74%
2021/03/096.145.61145.6546.205.16,1850.08%
2021/03/084746.7200.0046.20476,1770.76%
2021/03/041.147.6800.0047.651.16,1810.02%
2021/03/0300.00148.1548.35-16,161-0.02%
2021/03/02148.55547.7048.50-46,083-0.07%
2021/02/261.146.4924.147.9548.00-235,980-0.39%
2021/02/25747.0200.0046.8075,9040.12%
2021/02/242446.8700.0046.50245,8560.41%
2021/02/2312.150.21150.1049.1511.15,6350.20%
2021/02/22750.32250.6551.2055,4120.09%
2021/02/1900.00248.4549.00-25,121-0.04%
2021/02/18549.411450.5150.50-94,901-0.18%
2021/02/17147.30446.5847.30-34,545-0.07%
2021/02/051542.501642.9843.00-14,146-0.02%
2021/02/04142.05242.3042.50-13,994-0.03%
2021/02/0300.00541.4741.30-53,872-0.13%
2021/01/2900.001339.1538.65-133,457-0.38%
2021/01/2800.00639.9539.60-63,450-0.17%
2021/01/27239.9000.0039.9523,4330.06%
2021/01/26940.38240.5039.8573,4050.21%
2021/01/21339.7800.0039.6033,2660.09%
2021/01/2000.00139.1539.00-13,038-0.03%
2021/01/1900.001038.1538.35-103,057-0.33%
2021/01/181037.75737.8937.8533,0620.10%
2021/01/15238.6000.0038.3023,0420.07%
2021/01/1400.002039.0039.30-203,006-0.67%
2021/01/132138.3500.0038.35212,9810.70%
2021/01/12338.60338.6238.2002,9580.00%
2021/01/11138.70538.9939.20-42,924-0.14%
2021/01/08338.83438.9038.80-12,893-0.03%
2021/01/07338.87638.9739.55-32,853-0.11%
2021/01/06139.65240.3339.15-12,805-0.04%
2021/01/05139.7500.0039.8012,7530.04%
2021/01/04640.38140.6040.4052,6810.19%
2020/12/311741.031.141.0740.5515.92,6150.61%
2020/12/301440.752.540.4740.9511.52,3670.48%
2020/12/29638.83639.8640.2002,0340.00%
2020/12/2800.001336.6837.20-131,612-0.81%
2020/12/25135.70135.8035.8501,5390.00%
2020/12/24235.4500.0035.4021,5350.13%
2020/12/2300.00135.2035.40-11,534-0.07%
2020/12/2200.00235.6335.25-21,543-0.13%
2020/12/1500.001036.8036.20-101,529-0.65%
2020/12/1400.001035.8535.85-101,505-0.66%
2020/12/111035.35536.0035.5051,5060.33%
2020/12/101436.1300.0036.05141,4980.93%
2020/12/0900.00236.7536.75-21,475-0.14%
2020/12/0800.00136.5036.35-11,475-0.07%
2020/12/07236.98437.0836.80-21,451-0.14%
2020/12/04236.25136.1036.5011,4060.07%
2020/12/03136.00235.9036.05-11,380-0.07%
2020/11/2700.00135.3035.40-11,435-0.07%
2020/11/2500.00034.8534.8501,4660.00%
2020/11/2000.00134.8034.95-11,575-0.06%
2020/11/17534.76534.5034.3501,6200.00%
2020/11/10134.6000.0034.5011,7160.06%
2020/11/0500.00534.8034.60-51,705-0.29%
2020/11/02533.7500.0033.9051,7220.29%
2020/10/29134.5500.0034.7011,7420.06%
2020/10/2800.00134.8034.75-11,773-0.06%
2020/10/27334.6700.0034.1531,8330.16%
2020/10/1300.00134.0534.35-11,958-0.05%
2020/09/2500.00933.0533.05-92,165-0.42%
2020/09/24633.5500.0033.5062,1950.27%
2020/09/1800.00835.1735.25-82,221-0.36%
2020/09/17835.2200.0035.1582,2140.36%
2020/09/1500.00534.9034.80-52,211-0.23%
2020/09/14234.60234.7835.0002,2100.00%
2020/09/11234.6800.0034.5022,2050.09%
2020/09/1000.00435.2435.05-42,186-0.18%
2020/09/07935.85436.4035.8552,1650.23%
2020/09/0400.00935.9836.05-92,162-0.42%
2020/09/031736.94537.1036.55122,1500.56%
2020/09/02535.8000.0035.8552,0330.25%
2020/09/01235.40235.7035.5502,0270.00%
2020/08/28137.15537.1036.50-41,994-0.20%
2020/08/27536.8000.0036.7551,9470.26%
2020/08/26536.881236.8336.75-71,905-0.37%
2020/08/25736.301035.4036.40-31,813-0.17%
2020/08/241035.0000.0035.05101,7690.57%
2020/08/211.134.90334.6834.90-1.91,763-0.11%
2020/08/20433.4300.0033.5041,7480.23%
2020/08/1900.00135.8035.25-11,713-0.06%
2020/08/17236.6300.0035.9521,6650.12%
2020/08/14235.98135.9036.0511,6180.06%
2020/08/10435.6000.0035.0041,5660.26%
2020/08/0600.00035.7535.8501,5550.00%
2020/08/05135.30235.3535.55-11,525-0.07%
2020/08/04136.1000.0035.3511,5090.07%
2020/08/0300.00136.2035.70-11,485-0.07%
2020/07/31535.76136.0035.5541,4460.28%
2020/07/30934.45350.534.7934.70-341.51,360-25.09% 大賣/鉅額交易
2020/07/2936134.301134.3034.303501,25127.96% 大買/鉅額交易
2020/07/2300.00132.5032.10-11,232-0.08%
2020/07/2200.00231.8031.80-21,231-0.16%
2020/07/21131.6000.0031.4011,2500.08%
2020/07/20231.4500.0031.4521,2540.16%
2020/07/16232.8000.0032.5021,2520.16%
2020/07/1500.00134.9034.75-11,242-0.08%
2020/07/14135.1500.0034.7511,2210.08%
2020/07/13235.23135.4535.3011,2070.08%
2020/07/0700.00634.1334.00-61,158-0.52%
2020/07/06934.18634.3634.4031,1550.26%
2020/07/03133.45133.7534.1501,1380.00%
2020/07/01632.05132.2532.2051,0970.46%
2020/06/29131.9500.0031.9011,0880.09%
2020/06/23332.0500.0032.0531,1100.27%
2020/06/1900.00532.1531.65-51,124-0.44%
2020/06/12131.25131.6031.7001,1780.00%
2020/06/1000.00132.3032.40-11,192-0.08%
2020/06/0900.00132.2532.30-11,235-0.08%
2020/06/0800.00632.2032.25-61,261-0.48%
2020/06/04131.8000.0031.9511,2590.08%
2020/06/0300.00132.1532.10-11,263-0.08%
2020/05/27531.2500.0031.4551,2690.39%
2020/05/182.330.803.830.8430.80-1.51,290-0.12%
2020/05/12131.85132.1531.8501,2780.00%
2020/05/0800.00531.8031.70-51,275-0.39%
2020/05/05631.46131.5531.4051,2530.40%
2020/05/04131.3000.0031.2011,2530.08%
2020/04/30232.23132.4532.0011,2440.08%
2020/04/29132.20132.2532.3001,2210.00%
2020/04/28532.7500.0032.8551,2040.42%
2020/04/230.831.5500.0031.700.81,1970.07%
2020/04/17131.5500.0031.5011,1590.09%
2020/04/15130.60130.9531.2001,1250.00%
2020/04/14130.55130.9031.2001,1210.00%
2020/04/13530.6000.0030.9051,0970.46%
2020/04/09530.9200.0031.0051,0880.46%
2020/04/08129.60129.8530.6501,0670.00%
2020/04/0600.00031.5528.6501,0290.00%
2020/04/01127.70127.9528.7001,0200.00%
2020/03/31128.15128.2028.1001,0100.00%
2020/03/30127.65127.9028.1501,0010.00%
2020/03/23127.50127.9527.9009650.00%
2020/03/20028.80129.0028.70-1965-0.10%
2020/03/17129.1500.0029.1519110.11%
2020/03/16130.35130.7529.7508940.00%
2020/03/12133.25134.0531.5508300.00%
2020/03/11234.28334.6334.20-1798-0.13%
2020/03/10233.93433.8134.00-2807-0.25%
2020/03/05135.30135.7535.3008000.00%
2020/03/04235.4500.0035.5028710.23%
2020/03/02135.70136.0535.8508760.00%
2020/02/2600.00135.9536.00-1850-0.12%
2020/02/25135.9000.0036.0018410.12%
2020/02/2000.00136.6036.40-1832-0.12%
2020/02/19136.251735.8036.25-16837-1.91%
2020/02/18237.1000.0036.8528360.24%
2020/02/11135.6500.0035.7018150.12%
2020/02/03235.0800.0035.9029310.21%
2020/01/301435.9400.0035.00149981.40%
2020/01/16138.4500.0038.3019690.10%
2020/01/08137.9500.0038.0011,0400.10%
2020/01/0700.00138.3538.35-11,031-0.10%
2020/01/02238.9500.0038.9521,0440.19%
2019/12/2300.00139.2539.30-11,102-0.09%
2019/12/1200.00939.2239.20-91,131-0.80%
2019/12/05840.1000.0040.1081,1470.70%
2019/11/29840.34940.0839.95-11,132-0.09%
2019/11/2800.001039.0539.20-101,075-0.93%
2019/11/271139.1000.0039.00111,0931.01%
2019/11/2600.00138.6039.00-11,083-0.09%
2019/11/151538.901539.1039.1001,1100.00%
2019/10/31139.05139.6039.4001,1930.00%
2019/10/30138.80239.1539.00-11,194-0.08%
2019/10/17137.1500.0037.1511,1890.08%
2019/10/0300.00337.3037.30-31,450-0.21%
2019/09/19138.0500.0038.1011,5610.06%
2019/09/17138.1500.0038.1011,5700.06%
2019/09/0600.00538.7538.80-51,669-0.30%
2019/09/0300.00338.7538.70-31,700-0.18%
2019/09/02839.3500.0039.5081,6840.47%
2019/08/27137.9500.0037.7011,6820.06%
2019/08/1500.00137.3037.55-11,913-0.05%
2019/08/14137.70138.1037.6001,9430.00%
2019/08/13137.7000.0037.7011,9420.05%
2019/08/1200.00237.9538.10-21,971-0.10%
2019/08/08137.15137.5537.5002,0020.00%
2019/08/07237.68138.6037.1512,0360.05%
2019/08/06137.7000.0038.1012,0620.05%
2019/08/0500.00138.3038.30-12,103-0.05%
2019/08/02138.25238.9338.20-12,142-0.05%
2019/08/01239.53239.9339.3502,1730.00%
2019/07/31140.6000.0040.2512,1620.05%
2019/07/30142.3000.0042.0512,1480.05%
2019/07/18242.6000.0041.6022,4770.08%
2019/07/1500.00347.0247.00-32,491-0.12%
2019/07/12146.751046.7346.90-92,487-0.36%
2019/07/08145.85145.7546.1502,4420.00%
2019/07/05145.7000.0045.8012,4650.04%
2019/07/0400.00345.4545.90-32,481-0.12%
2019/07/02144.6000.0044.7512,5090.04%
2019/07/010.244.0500.0044.250.22,5380.01%
2019/06/2700.00143.4043.50-12,584-0.04%
2019/06/2000.00542.5342.50-52,955-0.17%
2019/06/04140.40140.2040.3003,1600.00%
2019/06/03140.05140.0040.0003,1630.00%
2019/05/3100.00140.4040.50-13,157-0.03%
2019/05/24540.52540.5639.9503,2020.00%
2019/05/23239.9000.0039.9523,1720.06%
2019/05/2200.00138.6539.30-13,205-0.03%
2019/05/21138.2000.0038.3013,2030.03%
2019/05/2000.00138.9538.80-13,191-0.03%
2019/05/17139.10140.0538.7503,1890.00%
2019/05/16139.6500.0039.8013,1690.03%
2019/05/15139.80339.9340.05-23,164-0.06%
2019/05/14238.55238.7339.0503,2310.00%
2019/05/13339.42139.7039.3023,2780.06%
2019/05/10340.62240.9040.2013,3080.03%
2019/05/09441.73242.3340.7523,4200.06%
2019/05/08242.18542.3042.15-33,415-0.09%
2019/05/07143.00243.0842.95-13,407-0.03%
2019/05/06443.1600.0043.0043,3820.12%
2019/05/03744.441644.3044.35-93,378-0.27%
2019/05/02544.362244.1244.55-173,335-0.51%
2019/04/29647.69547.6047.6013,2550.03%
2019/04/26348.4300.0048.4033,2630.09%
2019/04/241049.0000.0048.70103,2760.31%
2019/04/22249.751150.0049.70-93,240-0.28%
2019/04/191650.231250.0450.0043,2150.12%
2019/04/181148.92749.5448.9043,1290.13%
2019/04/17349.07649.2149.10-33,104-0.10%
2019/04/16148.3500.0048.6513,0790.03%
2019/04/11348.7800.0048.5533,0920.10%
2019/04/091549.4000.0049.70153,0140.50%
2019/04/03249.2500.0048.9022,9510.07%
2019/04/01348.7800.0048.5032,8710.10%
2019/03/29348.90548.2548.60-22,832-0.07%
2019/03/28150.10649.3548.60-52,799-0.18%
2019/03/271648.031548.5048.5012,6390.04%
2019/03/261047.85147.6047.5092,6260.34%
2019/03/25346.4500.0046.1032,5400.12%
2019/03/22546.46546.8046.8502,5360.00%
2019/03/21347.1500.0047.2032,5250.12%
2019/03/18245.7500.0045.9022,5240.08%
2019/03/15345.9500.0045.9032,5430.12%
2019/03/14246.4000.0046.5022,5880.08%
2019/03/08245.6000.0045.6022,6220.08%
2019/03/0600.00445.9546.00-42,666-0.15%
2019/03/0500.00146.5046.10-12,699-0.04%
2019/03/0400.00546.6546.55-52,707-0.18%
2019/02/2600.001046.3046.50-102,664-0.38%
2019/02/2500.00046.8046.8502,6350.00%
2019/02/221046.8500.0047.50102,6000.38%
2019/02/2100.00545.8046.80-52,562-0.20%
2019/02/201045.3000.0045.35102,4920.40%
2019/02/1800.001045.5045.35-102,453-0.41%
2019/02/15545.65145.7545.8042,4540.16%
2019/02/131047.051046.7546.9002,4600.00%
2019/02/1100.00245.9045.70-22,291-0.09%
2019/01/301144.56144.6545.50102,2280.45%
2019/01/2400.00343.3042.70-32,083-0.14%
2019/01/23042.9500.0043.0002,0920.00%
2019/01/211541.501541.5041.5002,0390.00%
2019/01/14139.5000.0039.3511,9940.05%
2019/01/09139.5500.0040.0011,9950.05%
2019/01/0700.001039.5039.80-101,983-0.50%
2019/01/0200.00238.6038.55-22,031-0.10%
2018/12/28238.3500.0038.0522,0660.10%
2018/12/241038.7000.0038.70102,1510.46%
2018/12/2000.00237.7037.60-22,240-0.09%
2018/12/19138.4500.0038.3012,2530.04%
2018/12/18139.60140.0039.3002,2540.00%
2018/12/17140.35140.7540.1502,2880.00%
2018/12/14140.3500.0040.6512,3190.04%
2018/12/1200.00241.1041.85-22,411-0.08%
2018/12/11240.4800.0040.2022,5210.08%
2018/12/07143.30242.9843.10-12,552-0.04%
2018/12/04142.0000.0041.2012,6640.04%
2018/11/2900.00140.0040.20-12,794-0.04%
2018/11/28139.5000.0039.6012,9340.03%
2018/11/2100.00140.1040.10-13,845-0.03%
2018/11/20140.2000.0040.2513,8610.03%
2018/11/1500.00240.6841.20-23,967-0.05%
2018/11/14340.63241.0840.4014,0020.02%
2018/11/12341.13141.7541.0024,0130.05%
2018/11/09143.0500.0042.8014,0110.02%
2018/11/0800.00143.4543.45-14,023-0.02%
2018/11/0700.00143.0042.50-14,065-0.02%
2018/11/06242.68243.2042.6504,1010.00%
2018/11/05144.15244.0843.40-14,150-0.02%
2018/11/02143.20143.5044.0004,1800.00%
2018/11/01443.28542.7143.00-14,212-0.02%
2018/10/312.243.1700.0042.502.24,2700.05%
2018/10/30844.20146.0044.0074,2840.16%
2018/10/29146.05146.7046.5004,3240.00%
2018/10/26145.10145.4546.0004,5020.00%
2018/10/25144.30144.9544.4004,5890.00%
2018/10/24246.45146.9046.3514,6620.02%
2018/10/23147.5500.0047.3014,7170.02%
2018/10/22148.90247.8049.50-14,816-0.02%
2018/10/1900.00246.6846.90-24,946-0.04%
2018/10/18146.50146.9046.5505,0400.00%
2018/10/17147.3500.0047.0515,0400.02%
2018/10/16247.75248.2047.6005,0360.00%
2018/10/15147.20247.6547.50-15,038-0.02%
2018/10/12346.90147.3047.0025,0250.04%
2018/10/11246.781046.2546.40-85,007-0.16%
2018/10/09149.20249.7850.20-14,960-0.02%
2018/10/08449.23249.8549.1024,9420.04%
2018/10/05550.66250.9050.5034,9290.06%
2018/10/04252.30252.8053.0004,9280.00%
2018/10/03152.20152.6052.3004,9460.00%
2018/10/01354.80455.7053.80-14,955-0.02%
2018/09/28152.30252.9053.80-14,890-0.02%
2018/09/27152.703.152.9552.60-2.14,873-0.04%
2018/09/26353.67254.3552.6014,8580.02%
2018/09/25353.33254.0053.4014,8240.02%
2018/09/21155.0000.0054.0014,7700.02%
2018/09/20156.10157.5056.5004,7280.00%
2018/09/19155.70156.8056.5004,7010.00%
2018/09/18155.501056.8055.30-94,714-0.19%
2018/09/17156.40454.8856.30-34,603-0.07%
2018/09/14252.55153.4052.9014,4890.02%
2018/09/13154.0000.0054.0014,4220.02%
2018/09/12255.50255.5055.5004,3690.00%
2018/09/11154.203.253.1454.40-2.24,296-0.05%
2018/09/10351.77151.8052.4024,1970.05%
2018/09/071254.63253.5053.80104,1560.24%
2018/09/06253.05254.7553.5004,0680.00%
2018/09/05357.0000.0056.5033,9910.08%
2018/09/0400.00356.8058.20-33,923-0.08%
2018/08/3100.00656.8057.70-63,706-0.16%
2018/08/3000.00356.7357.80-33,653-0.08%
2018/08/29654.6700.0055.1063,3660.18%
2018/08/28454.68152.5055.0033,1740.09%
2018/08/2700.00349.5350.00-32,879-0.10%
2018/08/24249.1800.0049.1522,8600.07%
2018/08/23149.70150.6050.3002,8840.00%
2018/08/22149.10149.5550.5002,8550.00%
2018/08/21147.10348.2049.60-22,794-0.07%
2018/08/20148.15147.8048.0002,7570.00%
2018/08/17249.58250.4049.3002,7300.00%
2018/08/16149.2000.0049.8512,7070.04%
2018/08/14150.0000.0051.2012,6470.04%
2018/08/1300.00249.2049.00-22,581-0.08%
2018/08/10149.6000.0049.5012,5260.04%
2018/08/0900.00350.8050.90-32,488-0.12%
2018/08/08150.0000.0050.6012,4390.04%
2018/08/0700.00349.8551.00-32,374-0.13%
2018/08/06449.5000.0048.7042,2750.18%
2018/08/02449.54649.9350.00-22,130-0.09%
2018/08/0100.00248.0548.80-21,961-0.10%
2018/07/30346.9300.0046.5031,8040.17%
2018/07/27146.001046.4547.00-91,751-0.51%
2018/07/2611.444.841944.7045.15-7.61,650-0.46%
2018/07/251643.57343.7543.00131,5220.85%
2018/07/24341.2500.0041.4531,4250.21%
2018/07/18140.6500.0040.2011,5000.07%
2018/06/25241.5000.0041.5521,5200.13%
2018/06/2100.00140.9040.90-11,521-0.07%
2018/06/15142.90142.2042.5501,5570.00%
2018/06/0700.00242.3542.80-21,721-0.12%
2018/06/0100.00140.9041.15-11,959-0.05%
2018/05/31241.1000.0041.4021,9870.10%
2018/05/2800.00139.8040.10-12,075-0.05%
2018/05/16138.8500.0038.7012,8350.04%
2018/05/1100.00039.7039.7003,5190.00%
2018/05/09137.7000.0037.6513,7870.03%
2018/05/0800.00138.0538.05-13,966-0.03%
2018/05/07238.9000.0039.1023,9670.05%
2018/04/30139.6500.0039.6513,9860.03%
2018/04/2300.00143.4543.30-13,971-0.03%
2018/04/19145.8000.0045.8013,9320.03%
2018/04/181645.301645.3645.3503,8920.00%
2018/04/13345.3000.0044.6033,8380.08%
2018/03/28143.3000.0043.7013,6860.03%
2018/03/20144.25144.2044.3503,5750.00%
2018/03/1300.00044.7044.8003,4400.00%
2018/03/0700.00345.6045.95-33,155-0.10%
2018/02/26644.69843.7845.00-22,694-0.07%
2018/02/23142.55342.6742.55-22,495-0.08%
2018/02/22142.60342.7342.20-22,445-0.08%
2018/02/2100.00142.3541.95-12,388-0.04%
2018/02/12741.67941.6241.30-22,330-0.09%
2018/02/09442.28341.1542.2012,2550.04%
2018/02/0800.00141.6542.35-12,122-0.05%
2018/02/07041.15242.3041.35-22,024-0.10%
2018/02/06741.126.140.2340.500.91,8830.05%
2018/02/053041.353541.9043.70-51,626-0.31%
2018/02/023140.433140.8841.9001,3320.00%
2018/02/0100.001438.8138.90-141,128-1.24%
2018/01/31638.04538.5038.3011,0510.10%
2018/01/25336.3000.0036.1038030.37%
2018/01/1900.00136.2036.00-1825-0.12%
2018/01/1700.00235.2535.30-2766-0.26%
2018/01/121535.251535.4035.4007560.00%
2018/01/052034.9800.0034.85207362.72%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－26天前
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－28天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章