台塑化 (6505)-元富-永和券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
37.70
漲跌
▲0.05
漲幅
+0.13%
成交量
2,674張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	37.75	0	0.00	37.70	2	9,501	0.02%
2025/04/01	1	37.70	5	37.84	37.65	-4	9,506	-0.04%
2025/03/31	2	36.40	0	0.00	36.60	2	9,456	0.02%
2025/03/28	2	37.48	0	0.00	37.30	2	9,452	0.02%
2025/03/26	0.1	38.60	0	0.00	38.30	0.1	9,751	0.00%
2025/03/25	0	0.00	1	39.15	38.20	-1	9,835	-0.01%
2025/03/21	0	38.90	0	0.00	38.75	0	9,984	0.00%
2025/03/20	1	40.00	2	39.70	40.05	-1	9,938	-0.01%
2025/03/19	2	39.55	0	0.00	39.70	2	9,982	0.02%
2025/03/18	2	40.08	2	40.40	40.55	0	9,966	0.00%
2025/03/17	3	40.17	0	0.00	40.20	3	9,907	0.03%
2025/03/14	0	0.00	5	38.85	39.75	-5	9,877	-0.05%
2025/03/13	4	37.54	0	0.00	37.50	4	9,804	0.04%
2025/03/12	2	38.80	1	39.05	38.75	1	9,793	0.01%
2025/03/11	1	38.30	0	0.00	38.85	1	9,830	0.01%
2025/03/10	0	0.00	3	39.57	39.65	-3	9,764	-0.03%
2025/03/07	1	38.45	0	0.00	38.45	1	9,780	0.01%
2025/03/06	5	39.14	2	39.10	38.75	3	9,774	0.03%
2025/03/05	1	40.15	23	39.38	40.10	-22	9,783	-0.22%
2025/03/04	5	37.90	1	38.10	38.35	4	9,695	0.04%
2025/03/03	3	38.60	6	38.80	38.90	-3	9,717	-0.03%
2025/02/27	0	0.00	2	38.95	38.70	-2	9,705	-0.02%
2025/02/26	4.1	39.63	0	0.00	39.30	4.1	9,641	0.04%
2025/02/25	2	39.63	3	40.33	40.45	-1	9,506	-0.01%
2025/02/24	20	39.65	9	39.58	39.80	11	9,289	0.12%
2025/02/21	0	0.00	3	38.85	38.95	-3	9,197	-0.03%
2025/02/20	4	38.50	0	0.00	38.20	4	9,188	0.04%
2025/02/19	3	38.45	3	38.70	38.45	0	9,284	0.00%
2025/02/18	6	38.09	1	37.90	38.20	5	9,328	0.05%
2025/02/17	1	38.45	8	38.06	39.05	-7	9,224	-0.08%
2025/02/14	5	37.02	12	37.27	37.75	-7	9,199	-0.08%
2025/02/13	12	36.45	17	36.76	36.95	-5	9,122	-0.05%
2025/02/12	0	0.00	4	36.18	36.00	-4	8,962	-0.04%
2025/02/11	0	0.00	4	35.58	34.70	-4	9,036	-0.04%
2025/02/07	3	33.50	0	0.00	33.55	3	8,864	0.03%
2025/02/06	0	0.00	2	34.00	34.10	-2	8,816	-0.02%
2025/02/04	3	33.85	4	33.60	33.20	-1	8,745	-0.01%
2025/02/03	9.1	35.09	0	0.00	34.35	9.1	8,641	0.11%
2025/01/22	1	36.50	7	36.35	36.65	-6	8,540	-0.07%
2025/01/21	3	36.88	0	0.00	36.45	3	8,509	0.04%
2025/01/20	1	37.80	1	37.15	37.15	0	8,464	0.00%
2025/01/17	0	0.00	2	37.55	37.75	-2	8,410	-0.02%
2025/01/16	3	37.00	2	37.50	36.60	1	8,242	0.01%
2025/01/15	18	36.12	1	36.05	36.30	17	7,984	0.21%
2025/01/14	4	35.89	100	35.37	36.10	-96	7,840	-1.22%
2025/01/13	97	35.15	4	34.13	35.15	93	7,618	1.22%
2025/01/10	2	33.18	0.3	33.10	32.90	1.8	7,398	0.02%
2025/01/09	1	33.31	0	0.00	33.55	1	7,415	0.01%
2025/01/08	1	34.20	0	0.00	34.25	1	7,374	0.01%
2025/01/07	0	0.00	2	35.15	35.20	-2	7,317	-0.03%
2025/01/06	1	34.45	2.1	35.55	36.30	-1.1	7,225	-0.02%
2025/01/02	1	33.90	0	0.00	33.80	1	7,248	0.01%
2024/12/30	0	0.00	4	34.85	34.60	-4	7,530	-0.05%
2024/12/26	0.1	35.59	0	0.00	35.05	0.1	7,524	0.00%
2024/12/25	1	35.20	0	0.00	35.30	1	7,683	0.01%
2024/12/23	10.1	34.65	0	0.00	35.25	10.1	7,719	0.13%
2024/12/20	3	35.60	7.1	34.82	34.70	-4.1	7,637	-0.05%
2024/12/19	1	36.15	4	36.20	36.70	-3	7,410	-0.04%
2024/12/18	2	36.60	0	0.00	36.50	2	7,409	0.03%
2024/12/16	1	36.80	1	37.75	36.85	0	7,308	0.00%
2024/12/13	2	37.47	0	0.00	37.30	2	7,329	0.03%
2024/12/12	4.1	38.40	3	38.70	38.00	1.1	7,364	0.01%
2024/12/10	1	39.55	0	0.00	39.50	1	7,333	0.01%
2024/12/09	3	39.17	0	0.00	39.10	3	7,366	0.04%
2024/12/06	1	39.65	0	0.00	39.70	1	7,442	0.01%
2024/12/05	1	39.65	0	0.00	39.70	1	7,427	0.01%
2024/12/03	1	40.35	0	0.00	40.95	1	7,678	0.01%
2024/12/02	0.1	40.75	0	0.00	40.40	0.1	7,654	0.00%
2024/11/29	3	40.83	0	0.00	40.90	3	7,719	0.04%
2024/11/26	0.1	44.00	0	0.00	43.60	0.1	9,495	0.00%
2024/11/25	0.1	44.35	0	0.00	43.95	0.1	9,493	0.00%
2024/11/22	2	43.50	0	0.00	43.55	2	9,603	0.02%
2024/11/21	0	0.00	2	43.50	43.40	-2	9,677	-0.02%
2024/11/19	1	43.80	1	45.00	44.50	0	9,819	0.00%
2024/11/18	1	44.00	0	0.00	44.55	1	9,887	0.01%
2024/11/15	4	43.58	0	0.00	43.30	4	9,726	0.04%
2024/11/14	0	43.45	0	0.00	43.45	0	9,659	0.00%
2024/11/13	2	44.30	0	0.00	44.10	2	9,623	0.02%
2024/11/12	30.1	45.01	0	0.00	44.80	30.1	9,496	0.32%
2024/11/11	0	0.00	0.1	45.75	45.60	-0.1	9,545	0.00%
2024/11/08	7	46.73	0	0.00	46.05	7	9,478	0.07%
2024/11/07	1	47.95	0	0.00	48.40	1	9,287	0.01%
2024/11/05	2	48.20	0	0.00	48.30	2	9,222	0.02%
2024/11/01	0.1	48.20	0	0.00	48.15	0.1	9,412	0.00%
2024/10/29	4	47.85	0	0.00	47.75	4	9,351	0.04%
2024/10/28	0.1	48.60	3	49.23	49.15	-2.9	9,249	-0.03%
2024/10/24	2	48.80	1	49.15	49.00	1	9,216	0.01%
2024/10/23	1.1	48.67	0	0.00	48.60	1.1	9,204	0.01%
2024/10/22	3	48.90	0	0.00	48.95	3	9,193	0.03%
2024/10/21	2	49.45	2	50.20	49.30	0	9,233	0.00%
2024/10/17	1	49.85	1	49.40	49.65	0	9,333	0.00%
2024/10/16	3.5	48.71	0	0.00	48.75	3.5	9,350	0.04%
2024/10/15	1	49.60	1	49.60	49.50	0	9,264	0.00%
2024/10/14	0	51.30	4	51.05	51.00	-4	9,178	-0.04%
2024/10/09	7	52.69	0	0.00	52.30	7	9,194	0.08%
2024/10/08	2	54.10	0	0.00	54.20	2	9,105	0.02%
2024/10/07	0	0.00	1.2	54.92	55.00	-1.2	8,943	-0.01%
2024/10/04	9	54.78	3	55.00	54.50	6	8,788	0.07%
2024/10/01	4	52.15	0	0.00	52.30	4	8,578	0.05%
2024/09/30	1	52.30	0	0.00	52.70	1	8,595	0.01%
2024/09/27	6	52.37	19	52.32	53.00	-13	8,530	-0.15%
2024/09/26	3.1	50.84	0	0.00	50.70	3.1	8,403	0.04%
2024/09/25	3	51.03	0	0.00	51.20	3	8,375	0.04%
2024/09/23	0	51.60	0	0.00	51.50	0	8,381	0.00%
2024/09/20	5	51.50	0	0.00	51.50	5	8,429	0.06%
2024/09/19	0	0.00	2	51.70	51.40	-2	8,388	-0.02%
2024/09/18	2	51.55	0	0.00	51.50	2	8,357	0.02%
2024/09/16	0.1	51.80	0	0.00	51.20	0.1	8,366	0.00%
2024/09/13	3.4	50.64	3	50.47	50.70	0.4	8,320	0.00%
2024/09/12	2.1	48.46	1	48.90	48.70	1.1	8,259	0.01%
2024/09/09	11	48.98	1	48.40	48.50	10	7,971	0.13%
2024/09/06	0.6	49.90	1	51.10	50.90	-0.5	7,774	-0.01%
2024/09/05	3	50.60	3	50.80	50.30	0	7,711	0.00%
2024/09/04	1	52.30	0	0.00	51.60	1	7,625	0.01%
2024/09/03	1	55.00	0	0.00	54.80	1	7,406	0.01%
2024/09/02	1	55.34	1	56.50	55.10	0	7,374	0.00%
2024/08/30	6	56.10	5	56.80	56.10	1	7,273	0.01%
2024/08/29	5	56.38	0	0.00	56.10	5	5,500	0.09%
2024/08/28	1	57.00	0	0.00	57.00	1	5,399	0.02%
2024/08/26	0.1	57.62	0	0.00	57.90	0.1	5,268	0.00%
2024/08/23	1	56.81	0	0.00	57.00	1	5,132	0.02%
2024/08/22	2	57.90	0	0.00	57.80	2	5,044	0.04%
2024/08/20	2	58.90	0	0.00	58.70	2	4,896	0.04%
2024/08/19	1	60.20	0	0.00	60.00	1	4,801	0.02%
2024/08/15	2	61.10	0	0.00	61.20	2	4,720	0.04%
2024/08/13	1	61.10	0	0.00	61.20	1	4,635	0.02%
2024/08/12	0	63.50	0	0.00	63.10	0	4,555	0.00%
2024/08/06	0	0.00	1	64.50	65.00	-1	4,473	-0.02%
2024/08/02	1	64.70	0	0.00	65.20	1	4,294	0.02%
2024/08/01	0	64.70	5	65.42	65.50	-5	4,274	-0.12%
2024/07/26	1	64.62	0	0.00	64.90	1	4,222	0.02%
2024/07/23	0	66.30	0	0.00	65.10	0	4,197	0.00%
2024/07/22	1	65.70	6	65.30	65.90	-5	4,194	-0.12%
2024/07/19	6	64.60	1	65.30	65.10	5	4,145	0.12%
2024/07/18	0	0.00	10	66.20	66.30	-10	4,080	-0.25%
2024/07/17	1	65.00	1	65.10	64.90	0	3,988	0.00%
2024/07/12	0	64.40	2	64.30	64.00	-2	4,170	-0.05%
2024/07/11	0	0.00	1	63.60	63.70	-1	4,175	-0.02%
2024/07/09	1	64.10	0	0.00	63.80	1	4,264	0.02%
2024/07/05	1	65.30	0	0.00	65.40	1	4,255	0.02%
2024/07/04	1	65.60	0	0.00	66.00	1	4,256	0.02%
2024/07/02	0.1	64.20	0	0.00	63.80	0.1	4,250	0.00%
2024/07/01	0	65.30	0	0.00	65.00	0	4,324	0.00%
2024/06/28	1	65.00	0	0.00	64.80	1	4,390	0.02%
2024/06/26	4	64.68	0	0.00	64.60	4	4,410	0.09%
2024/06/25	1	65.40	0	0.00	65.50	1	4,373	0.02%
2024/06/24	1	65.63	0	0.00	65.80	1	4,365	0.02%
2024/06/21	0	67.10	0	0.00	66.20	0	4,420	0.00%
2024/06/20	0	0.00	2	65.85	66.60	-2	4,377	-0.05%
2024/06/19	3	64.90	0.2	65.50	65.50	2.8	4,373	0.06%
2024/06/18	1	65.40	0.6	65.50	65.20	0.4	4,402	0.01%
2024/06/17	1	65.40	0	0.00	65.30	1	4,424	0.02%
2024/06/14	2	65.65	0	0.00	65.90	2	4,454	0.04%
2024/06/13	3	65.90	0	0.00	65.90	3	4,465	0.07%
2024/06/12	1	65.82	0	0.00	66.10	1	4,462	0.02%
2024/06/07	1	65.20	0	0.00	65.80	1	4,421	0.02%
2024/06/06	4	65.88	0	0.00	65.80	4	4,383	0.09%
2024/06/05	2	65.60	0	0.00	66.50	2	4,347	0.05%
2024/06/04	3	66.57	0	0.00	66.50	3	4,332	0.07%
2024/06/03	1	66.93	0	0.00	67.20	1	4,304	0.02%
2024/05/31	2	67.65	0	0.00	67.40	2	4,283	0.05%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/28	1	67.80	0	0.00	69.20	1	4,165	0.02%
2024/05/27	2	67.71	0	0.00	67.80	2	4,159	0.05%
2024/05/24	1	67.90	0	0.00	68.30	1	4,127	0.02%
2024/05/23	2	68.80	0	0.00	68.60	2	4,095	0.05%
2024/05/22	0.2	69.50	0	0.00	69.90	0.2	4,042	0.00%
2024/05/21	0	69.80	0	0.00	69.50	0	4,019	0.00%
2024/05/16	0	0.00	1	71.00	70.40	-1	3,958	-0.03%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/09	2	69.95	4	70.90	69.80	-2	3,849	-0.05%
2024/05/08	3	71.47	0	0.00	71.00	3	3,808	0.08%
2024/05/07	1	71.40	0	0.00	71.50	1	3,790	0.03%
2024/05/06	1	71.80	0	0.00	71.50	1	3,789	0.03%
2024/05/03	1	72.00	1	72.00	71.70	0	3,761	0.00%
2024/04/30	0	0.00	1	71.80	72.20	-1	3,751	-0.03%
2024/04/26	0	71.50	0	0.00	71.20	0	3,702	0.00%
2024/04/25	0	0.00	0.1	72.20	72.00	-0.1	3,726	0.00%
2024/04/23	0	72.20	1	72.20	72.90	-1	3,809	-0.03%
2024/04/22	0.1	72.70	4	71.60	72.70	-3.9	3,887	-0.10%
2024/04/19	0.1	69.52	0	0.00	69.30	0.1	3,788	0.00%
2024/04/18	1	69.60	0	0.00	70.30	1	3,674	0.03%
2024/04/17	1	71.00	0	0.00	70.30	1	3,610	0.03%
2024/04/16	1.2	71.00	0	0.00	71.10	1.2	3,543	0.03%
2024/04/11	0	0.00	1	73.50	73.30	-1	3,345	-0.03%
2024/04/10	0	0.00	2	74.05	74.00	-2	3,298	-0.06%
2024/04/09	0	0.00	4	73.30	73.30	-4	3,276	-0.12%
2024/04/08	0	72.40	2	72.30	72.70	-2	3,212	-0.06%