• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2201.290.2200.80201.30211,0510.02%
2025/01/200.1198.170.1198.45198.30011,0620.00%
2025/01/170195.100.5195.70196.30-0.511,0740.00%
2025/01/160.1198.092.8198.06198.05-2.710,979-0.02%
2025/01/151.1193.880194.75194.101.110,8600.01%
2025/01/142.4195.220.4195.30195.60210,7920.02%
2025/01/136.9194.9900.00194.406.911,1490.06%
2025/01/101.4199.1800.00199.001.410,9600.01%
2025/01/091200.4400.00199.05111,1180.01%
2025/01/081.2201.9200.00201.351.211,2240.01%
2025/01/070.5204.6111.4205.17204.40-10.911,195-0.10%
2025/01/0610.1201.523.7200.48202.156.411,1340.06%
2025/01/030.8196.0000.00196.000.810,9120.01%
2025/01/022.1194.1500.00194.052.110,9520.02%
2024/12/310.3196.0900.00195.750.310,9620.00%
2024/12/301.1198.2600.00197.801.110,9790.01%
2024/12/270.4198.271.5198.13198.90-1.110,992-0.01%
2024/12/260198.2200.00198.25011,0940.00%
2024/12/250.1198.0800.00198.400.111,2040.00%
2024/12/241197.951198.30197.80011,3840.00%
2024/12/230.5196.585197.18197.25-4.511,441-0.04%
2024/12/201193.1000.00192.60111,4210.01%
2024/12/191.5194.061194.70194.400.511,3680.00%
2024/12/183.1196.6000.00197.103.111,3780.03%
2024/12/170.1197.100.3197.10197.10-0.311,4040.00%
2024/12/160.1197.020.2197.35196.10-0.111,4020.00%
2024/12/130194.8300.00195.30011,3780.00%
2024/12/120.4195.221195.35195.15-0.711,378-0.01%
2024/12/113.2192.9100.00192.903.211,5560.03%
2024/12/100.2195.8900.00194.600.211,5280.00%
2024/12/090196.140196.00196.00011,6080.00%
2024/12/060.5195.871195.80195.75-0.511,7840.00%
2024/12/050.1196.4010.1196.47196.50-1011,813-0.08%
2024/12/040194.440.2194.92195.45-0.211,8360.00%
2024/12/031194.592.2194.49194.30-1.112,225-0.01%
2024/12/022.1190.981190.32191.70112,2190.01%
2024/11/291.4185.410187.70187.251.412,1770.01%
2024/11/280.4186.541185.55186.80-0.612,1760.00%
2024/11/273187.522187.53187.10112,1370.01%
2024/11/263.5189.540.1189.50189.853.411,9950.03%
2024/11/250.3193.221194.70192.35-0.711,894-0.01%
2024/11/220191.902192.59193.05-211,953-0.02%
2024/11/211.6189.0400.00189.351.611,9530.01%
2024/11/207.1191.8800.00191.457.111,7760.06%
2024/11/192192.5000.00192.25211,7710.02%
2024/11/181.3190.2400.00189.651.311,8240.01%
2024/11/150.3191.5800.00192.350.311,7560.00%
2024/11/145.3191.050.1192.20191.005.311,8530.04%
2024/11/136.5193.1600.00192.756.511,8420.05%
2024/11/123.9194.730.4194.98194.003.512,0000.03%
2024/11/110.3198.2100.00199.100.311,7440.00%
2024/11/080.1199.166.1199.41199.00-6.111,831-0.05%
2024/11/070197.382.2197.69197.45-2.212,006-0.02%
2024/11/061.7195.933.1196.32195.20-1.412,212-0.01%
2024/11/051.1191.6000.00193.651.112,4630.01%
2024/11/040.3191.951.3192.48192.95-0.913,347-0.01%
2024/11/012.7187.9600.00190.502.714,1480.02%
2024/10/301.3191.721.1193.12191.800.214,3150.00%
2024/10/294.4191.8800.00191.504.414,3130.03%
2024/10/280197.0000.00196.05014,0600.00%
2024/10/250196.1000.00196.40014,0870.00%
2024/10/240.1195.0100.00194.800.114,0420.00%
2024/10/231.4195.782195.90196.00-0.614,3390.00%
2024/10/220.3196.9000.00197.300.314,3900.00%
2024/10/210.2198.713.7199.62198.05-3.514,602-0.02%
2024/10/180.1199.613199.32198.10-2.814,655-0.02%
2024/10/172193.0000.00193.30214,4150.01%
2024/10/163.1193.771192.00193.002.114,4980.01%
2024/10/150194.974.3196.17196.40-4.314,422-0.03%
2024/10/140.3192.180.3192.13192.30014,3390.00%
2024/10/110.2191.630.1192.00192.150.214,4070.00%
2024/10/091189.440.6189.70189.000.414,3650.00%
2024/10/081.3186.5000.00187.251.314,2960.01%
2024/10/071.3187.871.1187.86188.150.214,3960.00%
2024/10/040.1184.091183.90183.60-0.914,461-0.01%
2024/10/010.2184.1400.00183.600.214,4750.00%
2024/09/302.8184.5000.00183.952.814,5290.02%
2024/09/270189.300.1190.50188.90014,4180.00%
2024/09/262189.355.1189.79189.30-3.114,319-0.02%
2024/09/251.1187.591187.68187.750.114,1620.00%
2024/09/240183.000.1184.05185.00-0.114,0370.00%
2024/09/230182.933.4183.28183.25-3.313,975-0.02%
2024/09/200.1183.4000.00182.450.113,9920.00%
2024/09/191177.841.4180.04180.15-0.413,9820.00%
2024/09/180.2177.9300.00177.850.214,0670.00%
2024/09/160.1178.970179.00178.75014,0840.00%
2024/09/130.1178.520178.55178.400.114,1740.00%
2024/09/120.1176.323.1177.97178.30-2.914,521-0.02%
2024/09/111.2172.031172.30171.850.214,3680.00%
2024/09/100.3172.601.2172.42172.35-114,420-0.01%
2024/09/096.3171.381.4171.51172.054.914,3730.03%
2024/09/061.1173.5400.00174.751.114,3890.01%
2024/09/050.1173.622173.23172.30-1.914,372-0.01%
2024/09/047.6172.196.2171.36171.251.414,4060.01%
2024/09/031.1179.9300.00180.051.114,0220.01%
2024/09/020.3181.9100.00180.850.314,1460.00%
2024/08/300181.311181.75181.35-114,088-0.01%
2024/08/292.4180.121180.30180.501.414,0860.01%
2024/08/280.1180.751181.80183.00-0.914,056-0.01%
2024/08/2710.1180.000180.45180.4510.114,1020.07%
2024/08/263.1181.871183.10181.252.114,1680.01%
2024/08/230.2179.7800.00180.950.214,0910.00%
2024/08/221.4180.8100.00180.851.414,0510.01%
2024/08/210182.700.2182.30181.80-0.214,0580.00%
2024/08/200.1184.799184.99183.75-8.913,924-0.06%
2024/08/190.4183.670183.95183.650.413,8450.00%
2024/08/160.1183.412.6183.08183.40-2.513,796-0.02%
2024/08/150.1180.074180.29179.35-3.913,649-0.03%
2024/08/141.2180.391180.75180.750.213,5700.00%
2024/08/131.1178.971.2178.48178.50-0.113,3360.00%
2024/08/122.4178.683178.40178.05-0.713,3560.00%
2024/08/090.3176.132.9175.55175.85-2.613,306-0.02%
2024/08/085.3171.334.3170.98170.55113,0460.01%
2024/08/072.5170.7917171.59174.15-14.512,768-0.11%
2024/08/0619.9165.243166.92167.5016.912,3990.14%
2024/08/056.1161.5700.00158.756.111,4320.05%
2024/08/027.1176.522177.13174.705.110,6090.05%
2024/08/012.2184.2600.00184.002.210,2190.02%
2024/07/310.1179.4800.00180.850.110,1280.00%
2024/07/308.1178.561.3180.25180.606.810,0710.07%
2024/07/291.1180.671180.60180.600.19,9570.00%
2024/07/263.9178.8000.00179.003.99,8660.04%
2024/07/230.4185.770.1184.50186.300.39,5620.00%
2024/07/223.4182.0600.00180.703.49,4500.04%
2024/07/193.1187.7524186.75186.25-20.99,175-0.23%
2024/07/186.4189.550.2190.28190.606.29,0290.07%
2024/07/171.4194.110.7196.25194.100.78,8210.01%
2024/07/160.1197.370.3198.41196.85-0.28,7330.00%
2024/07/150.3197.091198.00196.70-0.79,019-0.01%
2024/07/127.9196.810.1197.30196.357.88,9650.09%
2024/07/1112.2201.595202.00202.757.28,8570.08%
2024/07/1016.4196.620.3197.79198.3516.18,9710.18%
2024/07/090.1197.9500.00197.650.18,9830.00%
2024/07/080.2195.761197.72197.85-0.98,823-0.01%
2024/07/050.3192.526192.18191.80-5.78,606-0.07%
2024/07/041192.004.6191.50192.50-3.68,531-0.04%
2024/07/030187.207.4187.46187.60-7.48,456-0.09%
2024/07/020.2185.371186.00185.35-0.88,443-0.01%
2024/07/010.4187.1500.00186.600.48,4290.00%
2024/06/280.1186.7000.00186.450.18,4290.00%
2024/06/271.1184.9100.00185.301.18,4490.01%
2024/06/251.1182.8000.00183.901.18,3800.01%
2024/06/240.3184.810.1184.38184.000.38,2360.00%
2024/06/210.4188.531188.50188.60-0.68,125-0.01%
2024/06/206.1188.320.5188.85189.755.68,0980.07%
2024/06/191185.686.5186.77187.95-5.58,022-0.07%
2024/06/180.1182.906.2182.99183.00-6.17,932-0.08%
2024/06/170.2179.701180.00180.00-0.87,990-0.01%
2024/06/140.4179.340.8179.48180.00-0.47,9980.00%
2024/06/1310.1178.160.1178.60178.9510.18,1880.12%
2024/06/120.1175.733.1175.44176.40-3.18,063-0.04%
2024/06/110.3173.2000.00173.300.38,0750.00%
2024/06/070.1173.220.3172.65172.85-0.38,1080.00%
2024/06/060.1173.7011.8173.69174.20-11.88,239-0.14%
2024/06/050.1167.1500.00168.450.18,1720.00%
2024/06/040.7166.920.1166.80166.850.68,5780.01%
2024/06/030.2168.0700.00169.550.28,9390.00%
2024/05/3110.3167.8900.00166.0010.39,0650.11%
2024/05/300.6168.1900.00167.900.69,2000.01%
2024/05/290.1171.0100.00170.850.19,4510.00%
2024/05/280173.030.6173.00173.20-0.69,482-0.01%
2024/05/270172.906.5172.37172.95-6.59,504-0.07%
2024/05/240.1170.6000.00170.600.19,5090.00%
2024/05/232171.301171.00171.3019,6110.01%
2024/05/220.1169.651169.94170.00-19,831-0.01%
2024/05/2100.001.7166.83167.00-1.79,929-0.02%
2024/05/205.2166.8100.00167.205.210,0290.05%
2024/05/170.2167.095167.50167.25-4.810,138-0.05%
2024/05/160168.670169.21167.45010,2100.00%
2024/05/150.1166.501.1167.20166.65-110,302-0.01%
2024/05/130.3163.331163.60163.30-0.710,911-0.01%
2024/05/100.1161.5900.00161.650.110,9080.00%
2024/05/090.1160.6910161.05160.50-9.910,887-0.09%
2024/05/081160.681.3160.58160.70-0.210,9150.00%
2024/05/070159.951.4159.88160.10-1.410,975-0.01%
2024/05/060.2159.2700.00159.200.211,3150.00%
2024/05/030.2157.130.1158.45156.950.111,4350.00%
2024/05/021156.1400.00156.15111,7750.01%
2024/04/295158.9000.00158.80511,9480.04%
2024/04/260156.001156.30156.00-112,035-0.01%
2024/04/251154.1400.00153.50112,3720.01%
2024/04/240156.202154.88156.35-212,412-0.02%
2024/04/220.9150.9600.00150.450.913,1650.01%
2024/04/195.1151.7200.00150.905.113,2140.04%
2024/04/180158.950156.10158.95012,8160.00%
2024/04/171.1157.310.6156.10157.400.512,8000.00%
2024/04/160.6156.252156.02155.65-1.512,784-0.01%
2024/04/153.2160.0100.00160.003.212,6010.03%
2024/04/120162.2500.00162.10012,6260.00%
2024/04/111.3161.8500.00162.501.312,5960.01%
2024/04/101.1162.9700.00163.001.112,6000.01%
2024/04/090162.903.5162.44163.25-3.512,737-0.03%
2024/04/081.2159.090.1158.80159.451.112,7010.01%
2024/04/030.2158.2700.00158.550.212,8250.00%
2024/04/020159.451159.35159.65-112,995-0.01%
2024/04/010.1157.9500.00157.400.113,3720.00%
2024/03/2900.002.1157.82157.90-2.113,564-0.02%
2024/03/280.3156.840.5156.70156.90-0.113,5670.00%
2024/03/270157.250.1157.50157.65-0.113,6180.00%
2024/03/260157.500.2157.96157.60-0.213,6340.00%
2024/03/251157.501157.65157.50013,6360.00%
2024/03/220157.321157.41157.20-113,586-0.01%
2024/03/210157.4014.1156.84157.40-14.113,584-0.10%
2024/03/200.2154.441.1154.33153.20-0.913,558-0.01%
2024/03/191.1154.0200.00154.051.113,9240.01%
2024/03/181.1154.250.4154.00154.400.813,8300.01%
2024/03/152.2154.371153.75153.001.213,6230.01%
2024/03/140155.030.2155.30155.10-0.213,5320.00%
2024/03/130.7155.200155.85155.250.713,6110.01%
2024/03/1200.000.3153.52154.50-0.313,4430.00%
2024/03/110.7153.1812.1153.05152.90-11.413,318-0.09%
2024/03/088155.802.6156.06154.455.513,1810.04%
2024/03/072.1151.5919.8152.25152.30-17.712,772-0.14%
2024/03/060.1147.062.3148.78148.85-2.212,366-0.02%
2024/03/0510.2147.517.1148.22148.153.212,2730.03%
2024/03/041147.101.4146.02146.95-0.312,1110.00%
2024/03/010.1143.5900.00142.800.111,8650.00%
2024/02/2900.001.4142.95143.30-1.411,877-0.01%
2024/02/270.1143.970.4144.00143.35-0.311,9850.00%
2024/02/260.2143.756143.76143.95-5.811,990-0.05%
2024/02/2300.000.2143.73143.75-0.211,9290.00%
2024/02/220142.590.7142.27142.80-0.612,083-0.01%
2024/02/210.7141.390.4141.35141.200.412,0220.00%
2024/02/200.1141.530.1141.10141.65012,3010.00%
2024/02/190.1141.000.1141.00141.10012,3850.00%
2024/02/160.3141.580141.45141.300.212,6150.00%
2024/02/150.5141.8310.1142.11142.35-9.612,656-0.08%
2024/02/050.1136.304.1135.07135.95-412,384-0.03%
2024/02/020135.0000.00135.10012,1680.00%
2024/02/010134.4000.00134.35012,1240.00%
2024/01/310.1134.930.3134.65134.35-0.312,1690.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－19天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章