味全 (1201)-元富-潮州券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.75
漲跌
▼0.05
漲幅
-0.27%
成交量
551張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	18.70	0	0.00	18.75	2	586	0.34%
2024/06/03	0	0.00	2	19.00	19.25	-2	573	-0.35%
2024/05/30	2	18.45	0	0.00	18.50	2	471	0.42%
2024/05/13	0	0.00	0.1	19.25	19.25	-0.1	421	-0.02%
2024/05/08	0	0.00	1.1	18.90	18.85	-1.1	397	-0.26%
2024/04/30	0	0.00	2	18.90	18.95	-2	387	-0.52%
2024/03/19	0	0.00	0.1	19.05	18.80	-0.1	299	-0.02%
2024/03/13	0.3	18.90	0	0.00	18.80	0.3	290	0.09%
2024/03/07	0	0.00	0.2	19.08	18.95	-0.2	289	-0.05%
2024/03/06	0	0.00	0.1	19.15	18.95	-0.1	287	-0.02%
2024/03/01	0	0.00	2	19.00	19.05	-2	268	-0.75%
2024/02/26	2	18.70	0	0.00	18.80	2	248	0.80%
2024/02/23	0	0.00	2	18.95	18.85	-2	246	-0.81%
2024/02/21	2	18.70	0	0.00	18.70	2	245	0.81%
2023/11/27	0	0.00	0.1	19.35	19.10	-0.1	274	-0.02%
2023/11/24	0	0.00	6	19.25	19.30	-6	275	-2.18%
2023/11/15	0	0.00	1	19.05	19.15	-1	271	-0.37%
2023/11/10	0	0.00	10	18.65	18.70	-10	261	-3.83%
2023/09/12	0	0.00	5	18.65	18.75	-5	463	-1.08%
2023/08/25	0	0.00	2	19.00	19.00	-2	493	-0.40%
2023/08/23	2	19.10	0	0.00	19.10	2	495	0.40%
2023/08/22	5	18.90	0	0.00	19.05	5	500	1.00%
2023/08/18	0	0.00	1	19.15	19.10	-1	515	-0.19%
2023/08/16	1	19.15	0	0.00	19.05	1	529	0.19%
2023/08/14	0	0.00	2	19.30	19.15	-2	542	-0.37%
2023/08/11	0	0.00	1	19.45	19.40	-1	552	-0.18%
2023/08/10	1	19.40	0	0.00	19.30	1	553	0.18%
2023/08/08	1	19.55	0	0.00	19.50	1	548	0.18%
2023/08/02	0	0.00	1	19.70	19.70	-1	547	-0.18%
2023/07/28	0	19.75	0	0.00	19.95	0	542	0.00%
2023/07/21	0	0.00	3	19.70	19.65	-3	507	-0.59%
2023/07/17	3	19.75	2	19.80	19.80	1	491	0.20%
2023/07/07	4	19.89	0	0.00	19.95	4	463	0.86%
2023/07/05	0	0.00	4	20.09	20.05	-4	450	-0.89%
2023/07/03	5	20.27	0	0.00	20.15	5	445	1.12%
2023/06/30	4	20.29	0	0.00	20.30	4	432	0.93%
2023/06/28	2	20.20	0	0.00	20.20	2	409	0.49%
2023/06/19	0	0.00	5	20.35	20.25	-5	403	-1.24%
2023/06/08	0	0.00	3	20.50	20.50	-3	389	-0.77%
2023/06/07	4	20.55	0	0.00	20.50	4	397	1.01%
2023/06/06	5	20.45	0	0.00	20.55	5	400	1.25%
2023/06/05	2	20.50	0	0.00	20.50	2	407	0.49%
2023/06/02	5	20.50	0	0.00	20.50	5	409	1.22%
2023/06/01	0	0.00	3	20.50	20.45	-3	421	-0.71%
2023/05/31	1	20.50	0	0.00	20.45	1	453	0.22%
2023/05/29	5	20.50	0	0.00	20.45	5	461	1.08%
2023/05/23	0	0.00	8	20.60	20.75	-8	449	-1.78%
2023/05/19	0	0.00	5	20.38	20.40	-5	440	-1.14%
2023/05/04	7	20.12	0	0.00	20.15	7	494	1.42%
2023/05/02	0	20.15	0	0.00	20.15	0	494	0.00%
2023/04/24	7	20.03	0	0.00	20.10	7	494	1.41%
2023/04/19	3	20.15	0	0.00	20.15	3	480	0.62%
2023/04/18	6	20.18	0	0.00	20.15	6	477	1.26%
2023/04/17	1	20.10	1	20.10	20.10	0	474	0.00%
2023/03/31	1	20.00	0	0.00	20.00	1	453	0.22%
2023/03/28	0	0.00	1	19.95	19.95	-1	443	-0.23%
2023/03/24	1	20.05	0	0.00	20.05	1	441	0.23%
2023/03/17	1	20.10	0	0.00	20.10	1	432	0.23%
2023/03/09	0	0.00	1	21.05	21.05	-1	406	-0.25%
2023/03/08	1	20.90	1	20.95	21.10	0	399	0.00%
2023/03/03	12	21.04	1	21.35	21.00	11	373	2.94%
2023/02/17	0	0.00	10	20.45	20.65	-10	311	-3.21%
2023/02/14	0	0.00	0.1	20.51	20.65	-0.1	306	-0.02%
2023/02/13	0	20.30	0	0.00	20.25	0	295	0.00%
2023/02/10	0	20.30	1	20.25	20.25	-1	293	-0.34%
2023/02/08	0	0.00	3	20.20	20.25	-3	285	-1.05%
2023/02/07	0	0.00	0.1	20.30	20.15	-0.1	277	-0.02%
2023/02/06	4	20.15	0	0.00	20.15	4	264	1.51%
2023/01/12	5	19.00	0	0.00	19.00	5	254	1.97%
2023/01/11	5	19.00	0	0.00	19.00	5	254	1.96%
2022/12/20	5	19.15	0	0.00	18.95	5	330	1.51%
2022/10/13	0	18.70	0	0.00	18.45	0	403	0.01%
2022/10/12	0	19.00	0	0.00	18.95	0	396	0.00%
2022/10/11	0	19.20	0	0.00	19.10	0	393	0.00%
2022/08/29	0.1	20.18	0	0.00	20.10	0.1	508	0.02%
2022/08/10	2	19.60	0	0.00	19.55	2	555	0.36%
2022/08/03	0	0.00	3	19.65	19.95	-3	600	-0.50%
2022/08/02	1	20.00	10	20.17	19.85	-9	591	-1.52%
2022/08/01	0	0.00	2	20.35	20.35	-2	584	-0.34%
2022/07/27	10	20.35	0	0.00	20.40	10	614	1.63%
2022/07/19	1	20.50	0	0.00	20.55	1	794	0.13%
2022/07/18	0.1	20.50	0	0.00	20.50	0.1	809	0.01%
2022/07/15	1	20.35	0	0.00	20.35	1	836	0.12%
2022/07/12	1	20.35	0	0.00	20.25	1	944	0.11%
2022/06/28	0	0.00	1	20.55	20.60	-1	995	-0.10%
2022/06/22	1	20.10	0	0.00	20.10	1	1,000	0.10%
2022/06/06	0	0.00	3	20.95	21.00	-3	1,010	-0.30%
2022/05/18	3	20.70	0	0.00	20.75	3	1,033	0.29%
2022/04/28	10	23.00	15	22.73	22.90	-5	930	-0.54%
2022/04/27	0	0.00	0	22.25	22.00	0	831	0.00%
2022/04/25	0	0.00	3	22.50	22.50	-3	811	-0.37%
2022/04/20	3	22.55	0	0.00	22.40	3	742	0.40%
2022/04/18	5	22.20	0	0.00	22.00	5	710	0.70%
2022/04/15	0	0.00	1	22.00	22.45	-1	638	-0.16%
2022/04/08	0	0.00	1	21.35	21.35	-1	563	-0.18%
2022/04/06	1	21.40	0	0.00	21.45	1	568	0.18%
2022/03/25	0	0.00	3	21.52	21.55	-3	565	-0.53%
2022/03/17	0	0.00	5	21.85	21.90	-5	576	-0.87%
2022/03/02	0	0.00	1	21.80	21.85	-1	557	-0.18%
2022/02/25	0	0.00	1	21.70	21.60	-1	560	-0.18%
2022/02/17	0	0.00	1	21.90	21.95	-1	618	-0.16%
2022/01/13	3	22.05	0	0.00	22.05	3	968	0.31%
2021/11/17	0	0.00	10	21.90	22.05	-10	2,063	-0.48%
2021/11/15	0	0.00	12	22.45	22.45	-12	2,022	-0.59%
2021/11/12	0	0.00	1	22.70	22.75	-1	2,013	-0.05%
2021/11/10	2	22.40	0	0.00	22.40	2	1,993	0.10%
2021/11/05	2	22.53	0	0.00	22.50	2	1,995	0.10%
2021/11/04	0	0.00	1	22.85	22.70	-1	1,990	-0.05%
2021/11/03	1	22.65	0	0.00	22.60	1	1,984	0.05%
2021/11/01	2	22.88	0	0.00	22.90	2	1,970	0.10%
2021/10/29	1	22.55	0	0.00	22.85	1	1,952	0.05%
2021/10/28	1	22.70	0	0.00	22.75	1	1,921	0.05%
2021/10/27	1	22.70	2	23.20	22.70	-1	1,914	-0.05%
2021/10/20	0	0.00	1	23.50	23.50	-1	1,780	-0.06%
2021/10/19	11	24.00	5	23.60	23.60	6	1,769	0.34%
2021/10/18	14	23.80	0	0.00	23.70	14	1,719	0.81%
2021/10/13	0	0.00	7	22.97	23.00	-7	1,625	-0.43%
2021/10/12	2	23.10	0	0.00	23.15	2	1,609	0.12%
2021/10/07	0	0.00	10	22.55	22.80	-10	1,527	-0.65%
2021/10/06	0	22.30	0	0.00	22.35	0	1,452	0.00%
2021/10/05	1	22.90	0	0.00	23.00	1	1,373	0.07%
2021/10/04	5	22.30	7	22.43	23.00	-2	1,293	-0.15%
2021/10/01	5	21.90	0	0.00	22.00	5	1,192	0.42%
2021/09/28	1	22.00	1	22.10	22.10	0	1,261	0.00%
2021/09/27	0	0.00	2	21.88	22.00	-2	1,240	-0.16%
2021/09/22	5	21.40	1	21.45	21.50	4	1,243	0.32%
2021/09/16	0	0.00	2	21.43	21.45	-2	1,236	-0.16%
2021/09/10	2	21.20	2	21.10	21.25	0	1,233	0.00%
2021/09/09	3	20.70	3	20.87	21.05	0	1,223	0.00%
2021/09/07	0	0.00	5	20.70	20.75	-5	1,217	-0.41%
2021/09/06	0	0.00	1	20.90	21.00	-1	1,213	-0.08%
2021/09/01	0	0.00	3	21.28	21.40	-3	1,213	-0.25%
2021/08/26	0	0.00	1.1	21.00	20.90	-1.1	1,275	-0.08%
2021/08/19	1	20.30	0	0.00	20.30	1	1,380	0.07%
2021/08/11	8	21.00	10	21.10	21.10	-2	1,536	-0.13%
2021/08/09	2	21.35	0	0.00	21.30	2	1,878	0.11%
2021/07/30	2	21.35	0	0.00	21.45	2	2,264	0.09%
2021/07/28	0	0.00	4	21.45	21.45	-4	2,295	-0.17%
2021/07/26	1	21.55	1	21.40	21.55	0	2,405	0.00%
2021/07/14	0	0.00	2	21.50	21.60	-2	3,187	-0.06%
2021/07/08	0	0.00	5	22.20	22.15	-5	3,427	-0.15%
2021/07/07	8	22.00	5	22.15	22.15	3	3,502	0.09%
2021/07/06	5	22.25	0	0.00	22.30	5	3,497	0.14%
2021/07/05	0	0.00	6	22.05	22.45	-6	3,482	-0.17%
2021/07/02	0	0.00	8	21.96	21.90	-8	3,429	-0.23%
2021/06/28	0	0.00	3	21.25	21.40	-3	3,403	-0.09%
2021/06/24	3	21.40	0	0.00	21.60	3	3,447	0.09%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/06/07	5	21.80	0	0.00	21.75	5	3,486	0.14%
2021/06/04	0	0.00	10	22.28	22.05	-10	3,469	-0.29%
2021/05/25	1	21.60	0	0.00	21.40	1	3,377	0.03%
2021/05/24	1	21.55	0	0.00	21.40	1	3,368	0.03%
2021/05/20	5	22.00	0	0.00	21.15	5	3,344	0.15%
2021/05/19	0	0.00	10	21.50	21.60	-10	3,307	-0.30%
2021/05/18	12	21.67	1	21.75	21.65	11	3,255	0.34%
2021/05/17	2	22.33	15	22.11	22.25	-13	3,163	-0.41%
2021/05/14	13	21.66	0	0.00	21.05	13	2,912	0.45%
2021/05/13	12	21.35	2	22.40	21.70	10	2,860	0.35%
2021/05/11	9	23.46	0	0.00	23.00	9	2,646	0.34%
2021/05/10	0	0.00	2	23.70	23.75	-2	2,579	-0.08%
2021/05/07	2	22.90	0	0.00	23.00	2	2,561	0.08%
2021/05/06	1	23.25	1	23.00	23.00	0	2,547	0.00%
2021/05/04	0	0.00	5	23.20	22.95	-5	2,506	-0.20%
2021/05/03	7	24.04	0	0.00	23.90	7	2,428	0.29%
2021/04/29	26	25.15	25	24.58	24.55	1	2,371	0.04%
2021/04/28	0	0.00	102	24.39	24.70	-102	2,195	-4.64%	大賣/鉅額交易
2021/04/27	2	23.45	0	0.00	23.40	2	2,106	0.09%
2021/04/22	3	24.63	0	0.00	23.95	3	1,989	0.15%
2021/04/21	1	24.65	143	23.97	24.30	-142	1,754	-8.09%	大賣/鉅額交易
2021/04/19	0	0.00	5	23.50	23.65	-5	1,544	-0.32%
2021/04/16	10	22.75	30	22.72	22.90	-20	1,422	-1.41%
2021/04/15	1	22.05	0	0.00	22.05	1	1,312	0.08%
2021/04/14	6	21.93	0	0.00	21.85	6	1,296	0.46%
2021/04/13	12	21.85	3	22.05	21.80	9	1,299	0.69%
2021/04/08	0	0.00	2	21.55	21.75	-2	1,241	-0.16%
2021/04/01	0	0.00	1	21.40	21.45	-1	1,341	-0.07%
2021/03/30	1	21.75	0	0.00	21.80	1	1,351	0.07%
2021/03/29	1	22.00	0	0.00	22.00	1	1,386	0.07%
2021/03/26	1	21.50	20	21.55	21.55	-19	1,465	-1.30%
2021/03/24	0	0.00	4	21.40	21.45	-4	1,465	-0.27%
2021/03/19	5	21.50	0	0.00	21.50	5	1,458	0.34%
2021/03/12	0	0.00	1	21.15	21.20	-1	1,404	-0.07%
2021/03/09	1	21.05	0	0.00	21.05	1	1,413	0.07%
2021/03/03	0	0.00	2	21.05	20.90	-2	1,453	-0.14%
2021/03/02	1.2	20.92	1	21.00	20.85	0.2	1,450	0.01%
2021/02/18	2	20.45	0	0.00	20.45	2	1,480	0.14%
2021/02/01	2	20.05	2	20.00	19.95	0	1,502	0.00%
2021/01/29	0	0.00	3	20.10	20.10	-3	1,491	-0.20%
2021/01/27	0	0.00	3	20.37	20.35	-3	1,477	-0.20%
2021/01/22	0.1	20.20	0	0.00	20.20	0.1	1,473	0.01%
2021/01/13	1	21.05	0	0.00	21.10	1	1,499	0.07%
2021/01/12	1	21.00	0	0.00	21.05	1	1,489	0.07%
2021/01/06	2	21.33	0	0.00	21.35	2	1,453	0.14%
2021/01/05	0	0.00	2	22.00	21.90	-2	1,419	-0.14%
2020/12/29	0	0.00	1	22.55	22.55	-1	1,327	-0.08%
2020/12/28	22	22.44	19	22.45	22.50	3	1,290	0.23%
2020/12/23	0	0.00	3	22.25	22.05	-3	1,152	-0.26%
2020/12/22	6	22.19	43	21.75	21.50	-37	1,096	-3.38%
2020/12/21	0	0.00	10	21.10	21.15	-10	990	-1.01%
2020/12/17	0	0.00	37	21.04	21.15	-37	980	-3.77%
2020/12/16	0	0.00	8	20.86	20.85	-8	974	-0.82%
2020/12/11	0	0.00	1	20.65	20.65	-1	963	-0.10%
2020/12/07	2	21.08	0	0.00	21.05	2	954	0.21%
2020/12/04	0	0.00	33	21.33	21.30	-33	939	-3.51%
2020/12/03	1	21.30	0	0.00	21.20	1	939	0.11%
2020/12/01	1	21.45	1	21.60	21.65	0	933	0.00%
2020/11/26	0	0.00	4	21.35	21.35	-4	883	-0.45%
2020/11/25	0	0.00	2	21.33	21.40	-2	897	-0.22%
2020/11/23	0	0.00	11	20.85	20.90	-11	851	-1.29%
2020/11/17	0	0.00	6	20.60	20.60	-6	838	-0.72%
2020/11/12	3	20.85	1	20.90	20.65	2	878	0.23%
2020/10/30	4	20.05	0	0.00	20.00	4	903	0.44%
2020/10/22	0	0.00	26	20.42	20.70	-26	948	-2.74%
2020/10/21	1	19.95	0	0.00	20.00	1	892	0.11%
2020/10/16	5	19.88	0	0.00	19.80	5	969	0.52%
2020/10/15	18	19.96	0	0.00	19.90	18	1,043	1.73%
2020/10/13	4	19.98	0	0.00	19.95	4	1,122	0.36%
2020/09/25	3	19.52	0	0.00	19.60	3	1,306	0.23%
2020/09/24	3	19.67	0	0.00	19.60	3	1,311	0.23%
2020/09/15	1	20.20	2	20.15	20.25	-1	1,476	-0.07%
2020/09/11	2	20.05	0	0.00	20.05	2	1,503	0.13%
2020/09/10	0	0.00	10	20.40	20.30	-10	1,496	-0.67%
2020/09/03	2	20.55	0	0.00	20.50	2	1,557	0.13%
2020/09/02	2	20.60	2	20.65	20.60	0	1,564	0.00%
2020/09/01	10	20.65	0	0.00	20.70	10	1,577	0.63%
2020/08/31	2	20.98	1	21.00	20.85	1	1,598	0.06%
2020/08/20	2	20.55	0	0.00	20.30	2	1,622	0.12%
2020/08/17	0	0.00	2	20.80	20.80	-2	1,585	-0.13%
2020/08/14	1	20.55	1	20.50	20.60	0	1,577	0.00%
2020/08/13	0	0.00	4	20.38	20.60	-4	1,569	-0.25%
2020/08/11	1	19.75	0	0.00	19.90	1	1,568	0.06%
2020/08/10	2	19.90	0	0.00	20.10	2	1,583	0.13%
2020/08/04	0	0.00	3	20.15	20.15	-3	1,693	-0.18%
2020/08/03	2	20.05	0	0.00	19.90	2	1,769	0.11%
2020/07/29	0	0.00	5	20.15	19.95	-5	1,811	-0.28%
2020/07/28	8	19.51	0	0.00	19.30	8	1,816	0.44%
2020/07/27	2	20.00	0	0.00	19.70	2	1,831	0.11%
2020/07/24	2	20.20	0	0.00	20.20	2	1,831	0.11%
2020/07/23	7	20.60	0	0.00	20.60	7	1,813	0.39%
2020/07/21	11	20.88	2	20.95	20.95	9	1,796	0.50%
2020/07/20	5	22.45	1	22.45	22.45	4	1,732	0.23%
2020/07/17	3	22.57	0	0.00	22.65	3	1,711	0.18%
2020/07/16	6	22.99	1	23.10	22.90	5	1,734	0.29%
2020/07/15	0.1	22.65	0	0.00	22.65	0.1	1,745	0.01%
2020/07/14	5	22.63	0	0.00	22.65	5	1,760	0.28%
2020/07/10	21	22.75	0	0.00	22.60	21	1,804	1.16%
2020/07/08	3	23.15	0	0.00	23.20	3	1,787	0.17%
2020/07/07	0	0.00	1	23.25	23.25	-1	1,795	-0.06%
2020/07/06	0	0.00	2	23.20	23.20	-2	1,800	-0.11%
2020/07/02	3	23.00	6	23.00	23.00	-3	1,823	-0.16%
2020/06/24	0	0.00	3	23.00	23.00	-3	2,010	-0.15%
2020/06/23	4	23.35	1	23.30	22.75	3	2,012	0.15%
2020/06/22	0	0.00	3	22.85	22.90	-3	1,953	-0.15%
2020/06/19	1	22.40	0	0.00	22.65	1	1,956	0.05%
2020/06/18	2	22.15	1	22.20	22.35	1	1,955	0.05%
2020/06/15	0.1	21.75	0	0.00	21.75	0.1	2,081	0.00%
2020/06/12	11	21.55	0	0.00	21.75	11	2,095	0.52%
2020/06/11	5	22.50	0	0.00	22.10	5	2,113	0.24%
2020/06/10	16	22.80	0	0.00	22.80	16	2,103	0.76%
2020/06/04	0	0.00	20	22.88	22.85	-20	2,201	-0.91%
2020/05/29	0	0.00	1	22.30	22.25	-1	2,204	-0.05%
2020/05/26	10	22.25	5	22.30	22.30	5	2,230	0.22%
2020/05/25	3	21.50	0	0.00	22.00	3	2,237	0.13%
2020/05/22	3	22.00	0	0.00	21.95	3	2,242	0.13%
2020/05/21	10	22.20	0	0.00	22.20	10	2,266	0.44%
2020/05/15	3	22.00	0	0.00	22.00	3	2,317	0.13%
2020/05/14	5	22.17	0	0.00	22.15	5	2,356	0.21%
2020/05/13	0	0.00	10	22.25	22.60	-10	2,343	-0.43%
2020/05/12	4	22.50	0	0.00	22.50	4	2,340	0.17%
2020/05/11	0	0.00	1	23.20	22.85	-1	2,320	-0.04%
2020/05/08	0	0.00	28	22.59	22.50	-28	2,273	-1.23%
2020/05/05	8	21.38	0	0.00	21.55	8	2,208	0.36%
2020/05/04	11	21.28	0	0.00	21.40	11	2,211	0.50%
2020/04/30	0	0.00	3	21.60	21.85	-3	2,219	-0.14%
2020/04/29	0	0.00	3	21.35	21.35	-3	2,259	-0.13%
2020/04/22	11	20.45	11	20.52	20.80	0	2,331	0.00%
2020/04/21	2	20.78	0	0.00	20.50	2	2,310	0.09%
2020/04/20	0	0.00	6	21.56	21.60	-6	2,259	-0.27%
2020/04/17	3	20.58	0	0.00	20.65	3	2,218	0.14%
2020/04/15	0	0.00	2	20.95	20.50	-2	2,182	-0.09%
2020/04/10	2	20.30	0	0.00	20.35	2	2,142	0.09%
2020/04/08	0	0.00	3	20.10	20.20	-3	2,118	-0.14%
2020/04/07	3	19.95	3	19.95	20.05	0	2,103	0.00%
2020/04/06	3	19.90	0	0.00	19.90	3	2,071	0.14%
2020/04/01	3	20.20	3	19.95	20.00	0	2,038	0.00%
2020/03/20	4	17.10	0	0.00	17.00	4	1,805	0.22%
2020/03/18	0	0.00	14	17.05	17.05	-14	1,695	-0.83%
2020/03/16	5	18.30	0	0.00	17.90	5	1,665	0.30%
2020/03/13	0	0.00	2	18.55	18.60	-2	1,647	-0.12%
2020/03/12	5	19.75	13	19.05	19.40	-8	1,585	-0.50%
2020/03/11	2	20.60	0	0.00	20.30	2	1,542	0.13%
2020/03/10	12	19.98	10	20.35	20.35	2	1,545	0.13%
2020/03/09	11	21.30	0	0.00	20.60	11	1,526	0.72%
2020/03/06	11	21.57	0	0.00	21.60	11	1,490	0.74%
2020/03/05	0	0.00	1	21.75	21.80	-1	1,483	-0.07%
2020/03/02	1	21.50	0	0.00	21.50	1	1,456	0.07%
2020/02/27	2	21.60	2	21.80	21.60	0	1,459	0.00%
2020/02/19	3	22.85	0	0.00	22.80	3	1,398	0.21%
2020/02/18	1	22.75	1	23.10	22.90	0	1,403	0.00%
2020/02/12	10	21.70	0	0.00	21.70	10	1,396	0.72%
2020/02/03	30	20.15	0	0.00	20.65	30	1,369	2.19%
2020/01/30	180	22.27	0	0.00	22.05	180	1,261	14.27%	大買/鉅額交易
2020/01/09	4	24.25	0	0.00	24.25	4	1,323	0.30%
2020/01/08	30	24.30	0	0.00	24.25	30	1,318	2.27%
2019/12/02	7	24.50	1	24.60	24.50	6	1,621	0.37%
2019/11/26	3	24.75	0	0.00	24.75	3	1,644	0.18%
2019/11/18	1	24.90	0	0.00	25.00	1	1,680	0.06%
2019/11/12	0	0.00	2	25.25	25.15	-2	1,721	-0.12%
2019/10/25	27	25.95	0	0.00	25.95	27	2,162	1.25%
2019/09/27	0	0.00	10	25.45	25.25	-10	3,136	-0.32%
2019/09/25	0	0.00	1	25.75	25.65	-1	3,217	-0.03%
2019/09/23	1	26.40	0	0.00	26.25	1	3,516	0.03%
2019/09/12	3	26.65	0	0.00	26.50	3	4,168	0.07%
2019/09/09	1	26.35	0	0.00	26.15	1	4,325	0.02%
2019/09/06	0	0.00	14	27.01	27.10	-14	4,433	-0.32%
2019/09/05	1	26.45	0	0.00	26.45	1	4,484	0.02%
2019/08/21	0	0.00	10	26.80	26.80	-10	4,814	-0.21%
2019/08/15	10	25.85	0	0.00	26.65	10	4,825	0.21%
2019/08/12	40	28.90	0	0.00	28.55	40	4,701	0.85%
2019/08/01	0	0.00	11	29.71	29.40	-11	4,878	-0.23%
2019/07/30	2	30.05	0	0.00	30.05	2	4,913	0.04%
2019/07/29	1	30.40	0	0.00	30.65	1	4,993	0.02%
2019/07/24	3	30.05	1	30.90	30.00	2	5,020	0.04%
2019/07/23	18	31.19	2	31.40	30.55	16	5,006	0.32%
2019/07/22	5	31.80	0	0.00	31.75	5	4,983	0.10%
2019/07/19	2	32.05	0	0.00	31.80	2	5,137	0.04%
2019/07/17	2	31.80	0	0.00	32.10	2	5,464	0.04%
2019/07/15	1	33.30	1	33.15	33.25	0	5,326	0.00%
2019/07/12	1	33.15	0	0.00	33.15	1	5,294	0.02%
2019/07/09	1	33.10	1	32.90	32.75	0	5,047	0.00%
2019/07/05	0	0.00	10	33.00	33.05	-10	4,884	-0.20%
2019/07/04	0	0.00	6	32.97	32.80	-6	4,854	-0.12%
2019/07/03	1	33.25	5	32.80	32.90	-4	4,845	-0.08%
2019/07/01	5	32.80	0	0.00	32.90	5	4,758	0.11%
2019/06/28	4	32.53	0	0.00	32.80	4	4,697	0.09%
2019/06/26	0	0.00	10	35.80	35.90	-10	4,377	-0.23%
2019/06/25	1	35.55	2	34.90	35.80	-1	4,261	-0.02%
2019/06/24	2	34.23	24	34.00	34.40	-22	4,113	-0.53%
2019/06/20	6	32.20	19	32.54	32.20	-13	4,021	-0.32%
2019/06/19	0	0.00	3	33.00	32.80	-3	4,030	-0.07%
2019/06/18	0	0.00	10	32.80	32.85	-10	3,971	-0.25%
2019/06/17	1	31.90	4	31.39	31.90	-3	3,907	-0.08%
2019/06/14	24	32.62	46	32.75	30.80	-22	3,789	-0.58%
2019/06/13	0	0.00	2	31.30	31.70	-2	3,635	-0.06%
2019/06/12	2	30.65	1	30.70	30.65	1	3,551	0.03%
2019/06/10	0	0.00	5	30.10	30.30	-5	3,569	-0.14%
2019/06/06	0	0.00	2	29.25	29.30	-2	3,492	-0.06%
2019/06/05	0	0.00	4	29.05	29.10	-4	3,461	-0.12%
2019/05/31	45	29.11	48	29.38	29.10	-3	3,407	-0.09%
2019/05/29	3	29.00	0	0.00	28.90	3	3,344	0.09%
2019/05/28	0	0.00	12	28.18	28.45	-12	3,259	-0.37%
2019/05/27	2	28.25	4	27.85	28.25	-2	3,233	-0.06%
2019/05/23	2	27.40	0	0.00	27.40	2	3,174	0.06%
2019/05/22	12	27.58	6	27.40	27.60	6	3,166	0.19%
2019/05/21	6	27.10	6	27.28	27.15	0	3,157	0.00%
2019/05/20	0	0.00	12	27.23	27.10	-12	3,123	-0.38%
2019/05/17	11	27.84	0	0.00	27.55	11	3,084	0.36%
2019/05/16	0	0.00	4	27.23	27.20	-4	3,041	-0.13%
2019/05/15	3	28.00	0	0.00	27.95	3	2,957	0.10%
2019/05/14	4	28.10	2	28.55	28.55	2	2,870	0.07%
2019/05/13	2	28.25	0	0.00	28.00	2	2,791	0.07%
2019/05/09	2	28.10	0	0.00	28.00	2	2,778	0.07%
2019/05/07	0	0.00	1	28.15	28.10	-1	2,689	-0.04%
2019/05/06	5	28.05	3	28.50	28.10	2	2,626	0.08%
2019/05/03	2	27.90	0	0.00	27.90	2	2,478	0.08%
2019/04/26	6	27.65	1	27.60	27.30	5	2,117	0.24%
2019/04/25	2	26.78	2	27.10	27.30	0	1,984	0.00%
2019/04/23	2	25.25	36	25.36	26.10	-34	1,662	-2.05%
2019/04/18	0	0.00	2	24.05	23.90	-2	1,359	-0.15%
2019/04/15	0	0.00	3	23.65	23.70	-3	1,309	-0.23%
2019/04/09	5	23.50	0	0.00	23.50	5	1,270	0.39%
2019/04/08	3	23.65	0	0.00	23.70	3	1,254	0.24%
2019/04/03	0	0.00	6	24.10	23.95	-6	1,248	-0.48%
2019/04/02	3	23.80	0	0.00	23.75	3	1,235	0.24%
2019/03/29	3	23.50	0	0.00	24.25	3	1,197	0.25%
2019/03/28	3	24.10	0	0.00	23.70	3	1,173	0.26%
2019/03/26	40	24.70	40	24.88	24.85	0	1,081	0.00%
2019/03/22	0	0.00	10	24.10	24.00	-10	981	-1.02%
2019/03/18	0	0.00	2	23.50	23.50	-2	1,002	-0.20%
2019/03/13	0	0.00	3	23.75	23.75	-3	922	-0.33%
2019/03/11	0	0.00	3	22.85	22.95	-3	873	-0.34%
2019/02/26	5	21.90	0	0.00	21.90	5	843	0.59%
2019/02/25	0	0.00	10	22.00	22.05	-10	841	-1.19%
2019/02/12	0	0.00	10	21.20	21.25	-10	851	-1.17%
2019/02/11	0	0.00	3	21.00	21.10	-3	852	-0.35%
2019/01/23	1	22.45	0	0.00	22.60	1	756	0.13%
2018/12/27	0	0.00	3	22.15	22.00	-3	829	-0.36%
2018/12/25	1	22.50	2	22.45	22.15	-1	843	-0.12%
2018/12/22	0	0.00	1	22.80	22.75	-1	848	-0.12%
2018/12/13	2	22.90	0	0.00	23.20	2	755	0.26%
2018/12/12	0	0.00	5	22.70	22.80	-5	713	-0.70%
2018/12/03	3	21.90	0	0.00	22.05	3	682	0.44%
2018/11/30	3	21.75	0	0.00	21.80	3	666	0.45%
2018/11/29	2	21.40	0	0.00	21.45	2	663	0.30%
2018/11/27	0	0.00	3	21.60	21.55	-3	673	-0.45%
2018/11/26	2	21.05	0	0.00	21.15	2	674	0.30%
2018/11/21	2	20.95	0	0.00	20.80	2	680	0.29%
2018/10/12	0	0.00	10	19.85	19.90	-10	836	-1.19%
2018/10/11	10	19.80	0	0.00	19.60	10	836	1.20%
2018/09/19	0	0.00	1	22.60	22.65	-1	937	-0.11%
2018/09/11	0	0.00	8	22.40	22.50	-8	972	-0.82%
2018/09/07	3	22.15	0	0.00	22.20	3	985	0.30%
2018/08/24	0	0.00	20	22.75	22.85	-20	1,123	-1.78%
2018/08/20	5	22.50	0	0.00	22.45	5	1,232	0.41%
2018/08/15	5	23.05	0	0.00	22.80	5	1,215	0.41%
2018/07/24	0	0.00	20	24.15	24.05	-20	1,303	-1.53%
2018/07/03	1	24.65	1	24.30	24.20	0	1,610	0.00%
2018/06/28	0	0.00	2	24.00	23.90	-2	1,572	-0.13%
2018/06/27	2	23.70	0	0.00	23.80	2	1,564	0.13%
2018/06/19	2	24.00	0	0.00	23.95	2	1,654	0.12%
2018/06/04	0	0.00	5	23.97	23.95	-5	1,546	-0.32%
2018/06/01	5	23.70	0	0.00	23.80	5	1,555	0.32%
2018/05/31	0	0.00	3	24.13	23.90	-3	1,554	-0.19%
2018/05/30	5	23.65	2	23.95	23.95	3	1,548	0.19%
2018/05/29	0	0.00	7	24.07	23.90	-7	1,532	-0.46%
2018/05/28	4	23.23	0	0.00	23.45	4	1,468	0.27%
2018/05/25	3	23.30	0	0.00	23.30	3	1,472	0.20%
2018/05/10	13	23.00	0	0.00	22.75	13	1,577	0.82%
2018/04/26	5	23.40	0	0.00	23.20	5	2,018	0.25%
2018/04/18	10	23.48	0	0.00	23.55	10	2,066	0.48%
2018/04/16	5	23.80	0	0.00	23.80	5	2,124	0.24%
2018/04/09	0	0.00	10	24.23	24.25	-10	2,123	-0.47%
2018/03/30	0	0.00	6	24.00	24.20	-6	2,169	-0.28%
2018/03/29	0	0.00	1	24.10	24.20	-1	2,186	-0.05%
2018/03/26	0	0.00	13	23.35	23.75	-13	2,165	-0.60%
2018/03/19	6	22.98	0	0.00	22.80	6	2,154	0.28%
2018/03/14	1	23.30	5	23.30	23.30	-4	2,134	-0.19%
2018/03/13	5	23.20	0	0.00	23.15	5	2,142	0.23%
2018/03/08	0	0.00	15	23.60	23.45	-15	2,147	-0.70%
2018/02/23	5	22.50	0	0.00	22.40	5	2,141	0.23%
2018/02/06	0	0.00	8	21.30	21.55	-8	2,054	-0.39%
2018/02/05	0	0.00	6	23.20	23.20	-6	1,967	-0.30%
2018/02/01	5	24.01	0	0.00	23.80	5	1,962	0.25%
2018/01/29	2	23.50	0	0.00	23.50	2	1,957	0.10%
2018/01/25	6	24.15	5	24.60	23.95	1	1,919	0.05%
2018/01/24	6	24.21	2	24.05	24.00	4	1,879	0.21%
2018/01/23	5	24.21	7	24.49	24.80	-2	1,853	-0.11%
2018/01/22	9	24.23	13	23.97	24.65	-4	1,770	-0.23%
2018/01/19	1	22.45	0	0.00	22.75	1	1,635	0.06%
2018/01/18	0	0.00	2	22.40	22.30	-2	1,705	-0.12%
2018/01/17	3	22.20	20	22.15	22.25	-17	1,708	-1.00%
2018/01/16	3	22.15	0	0.00	22.10	3	1,725	0.17%
2018/01/15	5	22.45	0	0.00	22.30	5	1,773	0.28%
2018/01/11	4	22.25	3	22.57	22.50	1	1,807	0.06%
2018/01/10	4	22.90	0	0.00	22.75	4	1,772	0.23%
2018/01/09	2	22.45	8	22.06	22.80	-6	1,705	-0.35%
2018/01/08	0	0.00	5	21.75	21.90	-5	1,611	-0.31%
2018/01/03	5	20.85	0	0.00	20.85	5	1,592	0.31%
2018/01/02	2	21.00	0	0.00	21.05	2	1,627	0.12%