大同 (2371)-元富-潮州券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	50.67	40	51.61	52.40	-35	12,365	-0.28%
2024/11/21	1	48.65	16	48.62	48.40	-15	11,086	-0.14%
2024/11/15	3	47.97	64	47.34	47.80	-61	11,209	-0.54%
2024/11/13	3	44.80	10	44.84	45.15	-7	11,194	-0.06%
2024/11/12	5	44.85	0	0.00	45.00	5	11,475	0.04%
2024/11/07	0	0.00	6	47.05	47.20	-6	12,002	-0.05%
2024/11/06	23	46.80	10	47.20	46.70	13	12,122	0.11%
2024/11/05	0	0.00	21	46.82	46.60	-21	12,341	-0.17%
2024/11/04	0	0.00	38	46.41	46.85	-38	12,748	-0.30%
2024/10/29	10	44.56	0	0.00	44.45	10	13,211	0.08%
2024/10/28	0	0.00	2	44.55	45.25	-2	13,238	-0.02%
2024/10/25	8	44.25	0	0.00	44.35	8	13,388	0.06%
2024/10/24	15	44.34	1	44.15	44.15	14	13,592	0.10%
2024/10/23	21	45.16	0	0.00	45.00	21	13,697	0.15%
2024/10/22	18	45.00	4	45.15	45.00	14	13,974	0.10%
2024/10/21	7	45.56	0	0.00	45.25	7	14,479	0.05%
2024/10/18	13	45.47	0	0.00	45.40	13	14,777	0.09%
2024/10/17	0	0.00	0.1	45.90	46.15	-0.1	14,947	0.00%
2024/10/16	7	44.91	0	0.00	45.00	7	15,277	0.05%
2024/10/15	12	45.85	0.2	45.85	45.80	11.8	15,309	0.08%
2024/10/14	0	0.00	3	46.20	46.10	-3	15,399	-0.02%
2024/10/11	0	0.00	3	46.47	46.55	-3	15,604	-0.02%
2024/10/09	3	46.43	0	0.00	46.10	3	15,933	0.02%
2024/10/08	16	47.48	1	47.15	47.25	15	16,105	0.09%
2024/10/07	1	47.85	6	48.40	48.50	-5	16,298	-0.03%
2024/10/04	6	47.40	0	0.00	47.40	6	16,448	0.04%
2024/10/01	2	47.90	0	0.00	48.10	2	16,571	0.01%
2024/09/30	1	49.30	11	49.48	49.15	-10	16,810	-0.06%
2024/09/27	5	50.24	4	50.50	49.85	1	16,833	0.01%
2024/09/26	3.1	50.10	4	50.29	50.00	-0.9	16,671	-0.01%
2024/09/25	0	0.00	1	48.80	48.35	-1	16,476	-0.01%
2024/09/24	0	0.00	3	48.00	48.35	-3	16,584	-0.02%
2024/09/23	7	48.46	17	48.60	48.40	-10	16,760	-0.06%
2024/09/20	1	47.80	7	48.40	47.80	-6	16,996	-0.04%
2024/09/19	8	48.30	3	48.30	48.30	5	17,308	0.03%
2024/09/18	14	48.33	13	48.55	47.80	1	17,447	0.01%
2024/09/16	5	48.22	4	48.03	48.45	1	17,684	0.01%
2024/09/13	31	47.80	20	47.74	47.60	11	18,149	0.06%
2024/09/12	2	46.75	7	47.20	46.50	-5	18,840	-0.03%
2024/09/11	3	45.23	1	45.20	45.80	2	19,794	0.01%
2024/09/10	1	43.45	1	42.00	43.70	0	22,500	0.00%
2024/09/06	1	42.00	1	42.15	41.90	0	25,134	0.00%
2024/09/05	1.1	42.86	0	0.00	42.10	1.1	25,244	0.00%
2024/09/04	0	0.00	1	44.00	43.45	-1	25,549	0.00%
2024/09/03	0	0.00	6	46.15	45.80	-6	25,836	-0.02%
2024/09/02	1	46.10	1	45.30	45.20	0	25,789	0.00%
2024/08/30	6	45.70	1	45.60	45.80	5	25,845	0.02%
2024/08/29	0.1	45.45	0	0.00	45.45	0.1	25,984	0.00%
2024/08/28	5.4	45.61	7	45.71	45.90	-1.6	26,016	-0.01%
2024/08/27	3	45.45	3	46.10	46.10	0	26,173	0.00%
2024/08/26	4	45.99	2.2	45.86	45.85	1.8	26,419	0.01%
2024/08/23	2	45.13	0	0.00	46.05	2	26,491	0.01%
2024/08/21	6	46.06	1	45.60	45.60	5	26,964	0.02%
2024/08/20	0	0.00	1	45.85	45.85	-1	27,447	0.00%
2024/08/19	1	45.35	1	45.85	45.35	0	28,128	0.00%
2024/08/15	13.2	45.86	1	45.70	45.25	12.2	28,330	0.04%
2024/08/14	7	46.02	2.5	46.35	46.35	4.5	28,454	0.02%
2024/08/13	13	46.08	5	46.00	46.30	8	28,432	0.03%
2024/08/12	0	47.58	4.5	47.36	47.65	-4.5	28,664	-0.02%
2024/08/09	4	47.64	1.6	46.95	46.80	2.4	29,119	0.01%
2024/08/08	3	46.38	2	45.95	45.85	1	29,815	0.00%
2024/08/07	1	43.90	1	47.40	47.30	0	31,118	0.00%
2024/08/06	2	43.25	3	41.58	43.45	-1	31,592	0.00%
2024/08/05	3.1	44.67	5	44.55	44.00	-1.9	32,385	-0.01%
2024/08/02	5.2	49.50	16	49.64	48.85	-10.8	33,770	-0.03%
2024/08/01	1	50.70	2	50.55	50.80	-1	34,314	0.00%
2024/07/30	0	49.90	0	0.00	50.50	0	36,217	0.00%
2024/07/29	8.2	50.74	7	50.44	50.00	1.2	37,526	0.00%
2024/07/26	3	51.53	10	51.48	51.60	-7	38,278	-0.02%
2024/07/23	2	51.75	3	51.77	52.40	-1	39,299	0.00%
2024/07/22	15.1	52.48	14.1	51.06	50.40	1	41,384	0.00%
2024/07/19	10	54.10	8	54.43	53.30	2	42,796	0.00%
2024/07/18	3	54.38	13	54.78	55.10	-10	45,811	-0.02%
2024/07/17	10.1	56.05	5	56.12	55.20	5.1	48,756	0.01%
2024/07/16	0	55.80	1	55.80	55.80	-1	54,156	0.00%
2024/07/15	5	56.02	8	56.09	55.90	-3	61,712	0.00%
2024/07/12	10	56.56	0	0.00	56.00	10	66,709	0.01%
2024/07/11	5	57.48	6	57.08	56.50	-1	71,128	0.00%
2024/07/10	6.2	56.94	14	57.08	57.00	-7.8	73,155	-0.01%
2024/07/09	3	56.43	9	56.72	56.90	-6	77,327	-0.01%
2024/07/08	11	56.13	3.5	56.02	55.80	7.5	80,694	0.01%
2024/07/05	19	57.21	11.1	57.21	57.40	7.9	81,811	0.01%
2024/07/04	15	57.63	5	57.12	57.50	10	82,160	0.01%
2024/07/03	1.1	56.00	10	56.00	55.90	-8.9	82,978	-0.01%
2024/07/02	1	55.80	0	0.00	55.70	1	83,645	0.00%
2024/07/01	9	56.58	3	56.73	56.40	6	83,876	0.01%
2024/06/28	1	57.30	0	0.00	57.00	1	84,812	0.00%
2024/06/27	11.1	57.91	9.1	57.18	57.10	2	85,438	0.00%
2024/06/26	6.1	58.35	3	57.93	57.70	3.1	86,240	0.00%
2024/06/25	8	58.35	8	58.64	58.90	0	88,025	0.00%
2024/06/24	2.1	57.57	1	58.00	57.10	1.1	89,856	0.00%
2024/06/21	12	58.52	10	58.12	57.90	2	92,872	0.00%
2024/06/20	22	58.88	18.1	58.74	58.60	4	93,301	0.00%
2024/06/19	27.5	58.59	16	58.43	57.90	11.5	93,020	0.01%
2024/06/18	50.6	60.35	13	60.08	60.10	37.6	92,347	0.04%
2024/06/17	118.5	60.26	74.2	60.54	60.30	44.4	91,143	0.05%	大買/
2024/06/14	160	57.50	86.2	57.56	57.60	73.8	88,333	0.08%	大買/
2024/06/13	3	54.50	10	54.34	55.70	-7	85,884	-0.01%
2024/06/12	3	54.67	1	54.00	54.00	2	85,712	0.00%
2024/06/11	14	55.21	3	55.03	54.80	11	85,653	0.01%
2024/06/07	21.2	55.63	4	54.75	56.00	17.2	85,656	0.02%
2024/06/06	1	53.60	0	0.00	53.60	1	85,683	0.00%
2024/06/05	1	54.38	13	54.10	54.10	-12	85,997	-0.01%
2024/06/04	4	54.70	4	54.75	54.40	0	86,422	0.00%
2024/06/03	4	54.85	1	54.70	54.90	3	86,617	0.00%
2024/05/31	1	54.50	5	54.56	54.20	-4	87,292	0.00%
2024/05/30	7.1	54.39	2	55.40	54.30	5.1	87,589	0.01%
2024/05/28	0.1	56.30	0	0.00	56.20	0.1	89,389	0.00%
2024/05/27	6	57.20	4	56.98	56.80	2	90,439	0.00%
2024/05/24	13	54.94	10	55.20	55.40	3	90,558	0.00%
2024/05/23	20.1	56.20	20.1	55.83	55.40	0	90,651	0.00%
2024/05/22	14	58.11	15.1	58.68	58.00	-1.1	90,576	0.00%
2024/05/21	6.1	59.05	1.3	59.92	58.90	4.8	91,475	0.01%
2024/05/20	4	59.95	2	60.40	59.70	2	91,288	0.00%
2024/05/17	2.2	60.01	6	59.75	60.10	-3.8	91,264	0.00%
2024/05/16	9	59.61	7	59.47	59.30	2	91,331	0.00%
2024/05/15	10.1	60.35	13	60.08	59.80	-2.9	91,268	0.00%
2024/05/14	29.1	60.34	20	60.20	60.00	9.1	90,961	0.01%
2024/05/13	52.1	60.76	23	61.15	61.70	29	90,216	0.03%
2024/05/10	10	64.53	5.1	64.14	64.10	4.9	88,919	0.01%
2024/05/09	16	66.73	11	65.93	65.00	5	88,404	0.01%
2024/05/08	41	66.54	109.2	66.45	66.80	-68.2	87,233	-0.08%	大賣/
2024/05/07	16.1	64.14	41	64.01	64.20	-24.9	85,613	-0.03%
2024/05/06	24.1	63.23	2	62.90	62.70	22.1	84,907	0.03%
2024/05/03	38.7	65.90	230.1	64.81	63.80	-191.5	84,286	-0.23%	大賣/鉅額交易
2024/05/02	57.1	67.17	30.3	67.01	65.60	26.8	82,991	0.03%
2024/04/30	10.1	65.60	8.7	65.77	65.40	1.4	81,769	0.00%
2024/04/29	47.2	67.22	26	67.46	66.10	21.2	81,429	0.03%
2024/04/26	44.7	68.05	17	67.71	67.50	27.7	80,497	0.03%
2024/04/25	68.1	68.63	51.1	68.23	69.00	17	78,243	0.02%
2024/04/24	93	68.04	87	68.52	68.40	6	76,509	0.01%
2024/04/23	81.4	65.88	155	65.81	64.10	-73.6	73,696	-0.10%	大賣/
2024/04/22	255.9	69.83	158.7	69.30	65.40	97.2	70,731	0.14%	大買/大賣/
2024/04/19	374.7	68.45	172.1	67.79	69.10	202.6	65,278	0.31%	大買/大賣/鉅額交易
2024/04/18	149	65.74	73.2	65.42	64.40	75.8	57,904	0.13%	大買/
2024/04/17	102	62.52	103	63.18	64.30	-1	53,106	0.00%	大買/大賣/
2024/04/16	63.1	59.36	117	58.60	58.50	-53.9	49,311	-0.11%	大賣/
2024/04/15	138	62.03	60.1	62.59	61.40	77.9	47,576	0.16%	大買/
2024/04/12	115.3	58.41	99.1	59.86	60.50	16.2	43,297	0.04%	大買/
2024/04/11	41.1	56.79	33	56.58	56.10	8.1	39,668	0.02%
2024/04/10	10	55.86	19.2	55.82	55.60	-9.2	38,329	-0.02%
2024/04/09	34	55.42	32	55.95	56.50	2	37,828	0.01%
2024/04/08	23.2	56.25	12	56.19	55.50	11.2	36,676	0.03%
2024/04/03	20	55.93	12	56.20	55.80	8	35,957	0.02%
2024/04/02	43	57.38	34	57.00	56.90	9	35,641	0.03%
2024/04/01	21.1	56.25	15	56.77	56.30	6.1	34,583	0.02%
2024/03/29	38	57.84	10	57.20	56.50	28	33,852	0.08%
2024/03/28	39.7	58.09	39	58.51	57.70	0.7	32,860	0.00%
2024/03/27	74	56.52	54.1	56.67	55.00	19.9	30,836	0.06%
2024/03/26	49	55.64	70.1	56.00	57.30	-21.1	28,680	-0.07%
2024/03/25	11	51.40	40.1	51.40	52.10	-29.1	25,924	-0.11%
2024/03/22	6	49.18	1	48.55	49.10	5	25,168	0.02%
2024/03/21	2.5	49.17	6	49.06	49.25	-3.5	24,898	-0.01%
2024/03/20	5	47.89	8	47.39	47.15	-3	24,771	-0.01%
2024/03/19	11	48.62	0	0.00	47.65	11	24,685	0.04%
2024/03/18	13	47.69	2	48.10	48.20	11	24,729	0.04%
2024/03/15	2.2	47.74	1	48.40	47.10	1.2	24,833	0.00%
2024/03/14	2	48.77	1	48.60	48.35	1	24,911	0.00%
2024/03/13	14	49.83	0	0.00	48.65	14	25,374	0.06%
2024/03/12	17	49.76	1	50.00	49.40	16	25,446	0.06%
2024/03/11	9.5	51.35	3	50.60	51.10	6.5	25,129	0.03%
2024/03/08	1	50.00	11	50.89	50.00	-10	25,079	-0.04%
2024/03/07	1	52.80	1	52.00	52.50	0	24,578	0.00%
2024/03/06	3	54.06	15	53.93	53.00	-12	24,338	-0.05%
2024/03/05	27	52.67	16.5	52.10	52.20	10.5	23,679	0.04%
2024/03/04	31	54.23	37	53.58	53.00	-6	23,361	-0.03%
2024/03/01	26.5	52.31	39	52.69	53.40	-12.5	22,505	-0.06%
2024/02/29	28	50.57	14	50.74	51.90	14	21,476	0.07%
2024/02/27	1	48.25	11	48.03	48.40	-10	20,553	-0.05%
2024/02/26	11	47.65	6	47.78	48.15	5	20,060	0.02%
2024/02/23	11	46.64	31.1	46.82	46.75	-20.1	19,334	-0.10%
2024/02/22	18.3	46.20	28.1	46.99	45.40	-9.8	18,630	-0.05%
2024/02/21	0	0.00	22	44.85	44.40	-22	17,449	-0.13%
2024/02/20	2.2	44.14	1	44.55	44.00	1.2	17,456	0.01%
2024/02/19	1	45.40	1	45.20	45.35	0	17,640	0.00%
2024/02/16	2	44.00	2	46.30	44.10	0	17,583	0.00%
2024/02/15	0	0.00	5	46.20	46.30	-5	17,157	-0.03%
2024/02/05	1	44.90	0	0.00	45.00	1	16,901	0.01%
2024/02/02	3	45.20	2	45.28	45.30	1	16,724	0.01%
2024/02/01	0	0.00	2.4	45.00	45.15	-2.4	16,541	-0.01%
2024/01/31	0	0.00	3	43.60	43.85	-3	16,288	-0.02%
2024/01/30	0	0.00	10	43.75	43.55	-10	16,196	-0.06%
2024/01/24	0	0.00	4	43.96	44.00	-4	16,027	-0.02%
2024/01/23	5	43.30	10	43.08	43.30	-5	15,843	-0.03%
2024/01/22	0	0.00	7	41.87	41.90	-7	15,250	-0.05%
2024/01/19	1	39.85	7	40.13	40.40	-6	15,055	-0.04%
2024/01/17	18	39.91	15	39.87	38.90	3	14,868	0.02%
2024/01/16	14	42.74	5	42.15	42.15	9	14,429	0.06%
2024/01/12	15	43.47	0	0.00	43.00	15	14,205	0.11%
2024/01/11	8	44.66	15	44.83	44.55	-7	13,967	-0.05%
2024/01/10	28	45.05	41	45.62	43.85	-13	13,784	-0.09%
2024/01/09	6	44.97	30	44.87	45.20	-24	13,044	-0.18%
2024/01/08	0	0.00	2	43.30	43.00	-2	12,562	-0.02%
2024/01/03	1	41.90	0	0.00	42.25	1	12,384	0.01%
2024/01/02	0	0.00	10	43.00	42.25	-10	12,332	-0.08%
2023/12/29	0	0.00	15	41.85	42.00	-15	12,419	-0.12%
2023/12/28	0	0.00	3	42.57	42.50	-3	12,470	-0.02%
2023/12/27	2	42.15	0	0.00	42.05	2	12,511	0.02%
2023/12/25	0	0.00	1	42.35	42.15	-1	12,479	-0.01%
2023/12/21	26	42.41	25	42.56	42.05	1	12,706	0.01%
2023/12/20	2.1	42.98	2	43.70	43.50	0.1	12,549	0.00%
2023/12/19	0	0.00	4	41.20	41.10	-4	12,119	-0.03%
2023/12/15	15	42.40	2	42.50	41.15	13	12,140	0.11%
2023/12/14	4	42.76	2	42.25	42.20	2	12,057	0.02%
2023/12/13	13	43.06	1	42.70	42.35	12	12,046	0.10%
2023/12/12	5	44.30	17	44.16	44.00	-12	12,480	-0.10%
2023/12/11	4	43.46	5	43.65	44.10	-1	12,984	-0.01%
2023/12/08	8	43.64	18	43.28	43.10	-10	12,876	-0.08%
2023/12/07	10	42.00	15.5	42.11	42.00	-5.5	12,339	-0.04%
2023/12/06	11	40.29	2	40.20	40.20	9	11,933	0.08%
2023/12/05	23.5	41.61	2	41.80	41.65	21.5	11,799	0.18%
2023/12/01	3	40.47	2	40.38	40.05	1	11,742	0.01%
2023/11/30	17	40.61	0	0.00	40.35	17	12,005	0.14%
2023/11/29	2	40.80	2	40.88	40.85	0	12,862	0.00%
2023/11/28	3	40.48	4	40.48	40.50	-1	12,710	-0.01%
2023/11/27	0	0.00	7	40.49	40.45	-7	12,563	-0.06%
2023/11/24	2	40.28	7	40.05	40.10	-5	12,470	-0.04%
2023/11/23	0	0.00	2	38.68	38.80	-2	12,257	-0.02%
2023/11/22	1	38.15	0	0.00	38.10	1	12,272	0.01%
2023/11/21	2	38.45	0	0.00	38.45	2	12,316	0.02%
2023/11/20	4	38.30	0	0.00	38.45	4	12,360	0.03%
2023/11/17	18	38.68	0	0.00	38.30	18	12,353	0.15%
2023/11/16	12	38.88	2	38.85	38.80	10	12,346	0.08%
2023/11/15	5	37.42	6	37.16	36.90	-1	11,939	-0.01%
2023/11/14	2	36.50	0	0.00	36.30	2	11,891	0.02%
2023/11/10	6	36.47	0	0.00	35.95	6	12,183	0.05%
2023/11/09	3	36.60	0	0.00	36.60	3	12,331	0.02%
2023/11/06	1	37.10	1	37.30	36.95	0	13,005	0.00%
2023/11/03	0	0.00	2	36.80	36.35	-2	13,287	-0.02%
2023/11/02	1	36.35	0	0.00	36.30	1	13,822	0.01%
2023/11/01	3	35.87	0	0.00	35.75	3	13,894	0.02%
2023/10/31	1	36.95	0	0.00	35.80	1	13,983	0.01%
2023/10/30	5	37.05	0	0.00	37.00	5	14,145	0.04%
2023/10/27	1	37.70	0.2	37.30	37.15	0.8	14,306	0.01%
2023/10/26	1	37.60	0	0.00	37.30	1	14,774	0.01%
2023/10/25	1	38.80	0	0.00	38.65	1	14,980	0.01%
2023/10/24	0	0.00	1	38.00	38.40	-1	15,360	-0.01%
2023/10/23	6	38.98	0	0.00	38.50	6	15,823	0.04%
2023/10/20	2	38.50	1	38.15	38.60	1	15,995	0.01%
2023/10/19	2.1	39.55	1	39.30	39.20	1.1	16,190	0.01%
2023/10/18	3	40.91	1	40.85	40.10	2	16,362	0.01%
2023/10/17	0.1	41.46	5	42.10	41.00	-4.9	16,531	-0.03%
2023/10/16	10	41.95	0	0.00	41.70	10	17,123	0.06%
2023/10/13	2	43.30	0.2	43.60	43.20	1.8	17,958	0.01%
2023/10/05	0	0.00	11	44.57	44.45	-11	21,861	-0.05%
2023/10/04	6	42.86	1	42.85	43.15	5	22,495	0.02%
2023/10/03	2	43.30	0	0.00	43.35	2	22,895	0.01%
2023/10/02	0	0.00	3	44.25	44.10	-3	23,583	-0.01%
2023/09/27	1	43.70	0	0.00	44.05	1	24,546	0.00%
2023/09/26	1	44.00	0	0.00	44.05	1	25,045	0.00%
2023/09/25	11	44.69	10	44.50	44.40	1	25,420	0.00%
2023/09/22	0.2	44.00	0	0.00	44.65	0.2	26,219	0.00%
2023/09/21	1	44.10	2.1	43.95	43.85	-1.1	26,819	0.00%
2023/09/20	7.6	44.51	1	45.20	44.35	6.6	27,851	0.02%
2023/09/19	3	45.97	3	45.87	45.35	0	28,965	0.00%
2023/09/18	24	44.91	22	45.01	44.80	2	30,060	0.01%
2023/09/15	5	44.22	4	44.40	44.75	1	31,694	0.00%
2023/09/14	14.6	44.41	3	44.87	44.50	11.6	32,984	0.04%
2023/09/13	0	0.00	2	48.55	48.55	-2	32,957	-0.01%
2023/09/12	6	48.17	0	0.00	48.20	6	35,268	0.02%
2023/09/11	16	48.15	0	0.00	48.20	16	36,414	0.04%
2023/09/08	0	0.00	2	48.75	48.75	-2	36,555	-0.01%
2023/09/07	22.1	47.99	0	0.00	48.60	22.1	36,697	0.06%
2023/09/06	0	0.00	11	48.39	48.45	-11	36,960	-0.03%
2023/09/05	12	46.81	4	46.78	47.80	8	37,121	0.02%
2023/09/04	7.6	46.36	2	45.75	46.35	5.6	37,065	0.02%
2023/09/01	0	0.00	1	51.10	50.80	-1	36,376	0.00%
2023/08/25	1	50.80	3	50.83	51.20	-2	40,146	0.00%
2023/08/24	6	50.90	8	50.86	51.00	-2	41,339	0.00%
2023/08/23	4	49.86	6	50.12	50.10	-2	42,583	0.00%
2023/08/22	1	49.70	2	50.30	49.50	-1	43,485	0.00%
2023/08/18	0	0.00	2	51.95	50.60	-2	44,402	0.00%
2023/08/17	3	51.77	0	0.00	52.20	3	44,375	0.01%
2023/08/15	6	51.07	8	51.20	51.50	-2	44,880	0.00%
2023/08/14	2	51.00	0	0.00	50.70	2	45,647	0.00%
2023/08/11	5	51.02	7	51.51	51.70	-2	45,956	0.00%
2023/08/10	4	50.63	7.5	50.36	49.70	-3.5	46,275	-0.01%
2023/08/09	0.1	52.20	1	52.20	51.60	-0.9	47,828	0.00%
2023/08/08	2	52.35	36	52.42	52.00	-34	48,881	-0.07%
2023/08/04	1	49.25	0	0.00	49.10	1	48,602	0.00%
2023/08/02	4	49.19	7	49.39	48.90	-3	48,614	-0.01%
2023/08/01	2	49.58	2	49.73	49.60	0	48,699	0.00%
2023/07/31	4	49.49	10	49.76	49.50	-6	48,511	-0.01%
2023/07/28	12	48.75	2	48.73	48.55	10	48,043	0.02%
2023/07/27	13	49.55	7	49.78	49.35	6	47,803	0.01%
2023/07/26	9	51.73	5	50.58	50.30	4	47,496	0.01%
2023/07/25	14	51.66	1	51.80	51.30	13	46,907	0.03%
2023/07/24	4	51.25	6	51.80	51.00	-2	46,661	0.00%
2023/07/21	7	53.01	4	52.48	52.80	3	46,230	0.01%
2023/07/20	0.1	52.40	5	52.54	52.60	-5	46,001	-0.01%
2023/07/19	12.1	52.24	14	51.79	51.30	-1.9	45,630	0.00%
2023/07/18	44.1	50.06	20	50.53	51.00	24.1	44,970	0.05%
2023/07/17	30.3	49.39	26	48.90	49.10	4.3	43,990	0.01%
2023/07/14	7	55.40	5	55.68	54.30	2	42,403	0.00%
2023/07/13	6	55.02	8	54.59	54.20	-2	41,091	0.00%
2023/07/12	11	53.95	5	54.38	54.10	6	40,629	0.01%
2023/07/11	16	54.79	111	53.56	54.20	-95	40,040	-0.24%	大賣/
2023/07/10	7	54.76	14	53.80	53.10	-7	39,308	-0.02%
2023/07/07	24	54.02	42	54.26	54.60	-18	38,917	-0.05%
2023/07/06	10	55.43	19	55.82	55.30	-9	38,123	-0.02%
2023/07/05	10	54.95	13	55.55	54.80	-3	37,616	-0.01%
2023/07/04	16	56.56	3	56.77	56.00	13	37,100	0.04%
2023/07/03	4	56.68	2.5	56.78	56.60	1.5	36,606	0.00%
2023/06/30	34.5	54.47	6	54.37	54.30	28.5	35,940	0.08%
2023/06/29	14	53.80	3.4	54.30	55.00	10.7	35,190	0.03%
2023/06/28	9	53.92	26	54.61	54.50	-17	34,879	-0.05%
2023/06/27	8	53.13	10	53.07	52.20	-2	34,017	-0.01%
2023/06/26	34	53.60	6	53.32	53.90	28	32,824	0.09%
2023/06/21	20.3	51.41	18	51.19	51.70	2.3	31,520	0.01%
2023/06/20	51.1	48.40	28	49.86	49.95	23.1	29,760	0.08%
2023/06/19	9	45.66	9.1	45.90	46.20	-0.1	27,664	0.00%
2023/06/16	108	46.56	63.1	45.68	45.85	45	26,909	0.17%	大買/
2023/06/15	13	44.16	47	43.83	45.80	-34	24,277	-0.14%
2023/06/14	3	41.65	28	41.99	41.65	-25	23,131	-0.11%
2023/06/13	5	40.85	0	0.00	41.40	5	22,936	0.02%
2023/06/12	1	41.45	0	0.00	41.30	1	22,698	0.00%
2023/06/09	5	40.05	21	40.58	40.70	-16	22,253	-0.07%
2023/06/08	6	40.81	0	0.00	40.60	6	21,933	0.03%
2023/06/07	2	41.10	2	41.10	41.15	0	21,747	0.00%
2023/06/06	9	41.05	55	41.15	40.90	-46	21,565	-0.21%
2023/06/05	27.1	41.71	9	41.54	41.50	18.1	21,405	0.08%
2023/06/02	54.8	42.01	15	42.22	41.65	39.8	21,057	0.19%
2023/06/01	20.3	41.84	17.2	42.39	41.70	3.1	20,241	0.02%
2023/05/31	30.2	40.82	84.4	40.66	42.30	-54.2	19,439	-0.28%
2023/05/30	102.4	41.48	42	40.95	40.80	60.4	17,792	0.34%	大買/
2023/05/29	27	39.77	37.5	40.50	40.10	-10.5	16,540	-0.06%
2023/05/26	43.5	39.68	2	39.60	40.15	41.5	15,217	0.27%
2023/05/25	16	38.83	35	39.16	39.65	-19	14,265	-0.13%
2023/05/24	23	38.43	5	38.24	38.40	18	13,437	0.13%
2023/05/23	14	38.12	1.4	37.96	37.80	12.6	13,221	0.10%
2023/05/22	5	38.37	14	38.46	38.35	-9	13,054	-0.07%
2023/05/19	6	38.00	2.1	38.30	38.00	3.9	12,836	0.03%
2023/05/18	6	38.88	14	38.99	39.15	-8	12,236	-0.07%
2023/05/17	13.1	37.89	11	37.75	37.85	2.1	11,459	0.02%
2023/05/16	1	38.60	1	38.75	38.05	0	10,956	0.00%
2023/05/15	30.3	38.30	51.2	38.40	38.00	-20.9	10,298	-0.20%
2023/05/12	16.2	36.20	41.9	35.98	37.40	-25.7	8,529	-0.30%
2023/05/11	39	34.38	55	34.21	34.00	-16	7,137	-0.22%
2023/05/10	0	0.00	30	33.10	33.60	-30	6,829	-0.44%
2023/05/09	30	33.75	2	34.00	33.60	28	6,776	0.41%
2023/05/08	33	33.78	57	34.33	34.35	-24	6,657	-0.36%
2023/05/05	0	0.00	30	33.50	33.40	-30	6,346	-0.47%
2023/05/04	34	33.70	0	0.00	33.70	34	6,400	0.53%
2023/05/03	0	0.00	30	33.45	33.40	-30	6,377	-0.47%
2023/05/02	0	0.00	6	33.52	33.65	-6	6,371	-0.09%
2023/04/27	0	0.00	62	32.60	32.55	-62	6,285	-0.99%
2023/04/26	90	32.70	0	0.00	32.80	90	6,283	1.43%
2023/04/25	1.1	32.96	0	0.00	32.35	1.1	6,326	0.02%
2023/04/21	2	32.40	0	0.00	32.35	2	6,285	0.03%
2023/04/20	3	32.70	1	32.80	32.85	2	6,249	0.03%
2023/04/19	3	33.05	2	32.90	32.90	1	6,223	0.02%
2023/04/18	0	0.00	61	33.60	33.30	-61	6,184	-0.99%
2023/04/17	1	33.75	1	33.65	33.60	0	6,162	0.00%
2023/04/14	60	33.40	1	33.60	33.40	59	6,141	0.96%
2023/04/13	0	0.00	10	33.90	33.55	-10	6,147	-0.16%
2023/04/12	0	0.00	14	33.82	33.80	-14	6,179	-0.23%
2023/04/11	5	33.25	0	0.00	33.25	5	6,256	0.08%
2023/04/06	2	32.85	0	0.00	32.85	2	6,257	0.03%
2023/03/31	20	33.15	1	33.05	33.00	19	6,246	0.30%
2023/03/30	1	33.15	0	0.00	33.15	1	6,215	0.02%
2023/03/29	3	33.78	51	33.67	33.45	-48	6,199	-0.77%
2023/03/28	3	34.20	16	33.76	34.30	-13	5,978	-0.22%
2023/03/27	11	33.25	9	33.30	33.25	2	5,887	0.03%
2023/03/24	0	0.00	1	32.90	32.85	-1	6,078	-0.02%
2023/03/21	7	32.65	0	0.00	32.50	7	6,667	0.10%
2023/03/20	1	32.40	0	0.00	32.25	1	6,767	0.02%
2023/03/17	10	31.95	5	31.95	32.35	5	7,059	0.07%
2023/03/16	32	31.96	20	31.90	31.95	12	7,218	0.17%
2023/03/15	11	33.06	0	0.00	32.60	11	7,592	0.14%
2023/03/14	2	33.00	0	0.00	33.00	2	7,645	0.03%
2023/03/13	9	32.67	0	0.00	33.20	9	7,703	0.12%
2023/03/10	6	33.18	6	33.26	33.15	0	7,707	0.00%
2023/03/09	23	34.29	0	0.00	34.15	23	7,570	0.30%
2023/03/08	0	0.00	40	34.73	34.60	-40	7,589	-0.53%
2023/03/07	1	34.30	8	34.19	34.25	-7	7,314	-0.10%
2023/03/06	0	0.00	4	34.00	33.90	-4	7,189	-0.06%
2023/03/03	6	33.22	0	0.00	33.15	6	7,134	0.08%
2023/03/02	12	33.12	0	0.00	33.30	12	7,194	0.17%
2023/03/01	5	33.32	1	33.20	33.20	4	7,163	0.06%
2023/02/24	9	33.64	0	0.00	33.50	9	7,146	0.13%
2023/02/23	2	33.88	0	0.00	33.80	2	7,143	0.03%
2023/02/22	16	34.06	0	0.00	33.80	16	7,228	0.22%
2023/02/21	31	34.27	0	0.00	34.20	31	7,255	0.43%
2023/02/16	0	0.00	5	34.08	34.00	-5	7,267	-0.07%
2023/02/15	6	34.36	8	34.41	34.15	-2	7,481	-0.03%
2023/02/13	0	33.20	0	0.00	33.25	0	7,597	0.00%
2023/02/10	2	33.35	0	0.00	33.20	2	7,679	0.03%
2023/02/08	12	33.74	2	34.00	33.70	10	7,740	0.13%
2023/02/07	10	34.40	20	34.35	34.30	-10	7,734	-0.13%
2023/02/06	0	0.00	2	34.55	34.40	-2	7,743	-0.03%
2023/02/03	0	0.00	20	34.45	34.40	-20	7,719	-0.26%
2023/02/02	10	34.40	19	34.42	34.30	-9	7,698	-0.12%
2023/01/31	20	34.05	4	34.10	34.20	16	7,670	0.21%
2023/01/30	13	33.46	1	33.80	33.95	12	7,640	0.16%
2023/01/17	1	33.25	0	0.00	33.15	1	7,632	0.01%
2023/01/16	9	32.88	0	0.00	32.90	9	7,698	0.12%
2023/01/13	2	33.28	4	33.20	32.95	-2	7,741	-0.03%
2023/01/12	0	0.00	6	33.69	33.65	-6	7,779	-0.08%
2023/01/11	5.9	33.88	0	0.00	33.90	5.9	7,818	0.08%
2023/01/09	5	33.95	2	33.95	33.95	3	7,921	0.04%
2023/01/06	0	0.00	1	33.95	33.95	-1	8,001	-0.01%
2023/01/04	0.6	34.30	0	0.00	34.30	0.6	8,199	0.01%
2022/12/30	0	0.00	40	34.45	34.50	-40	8,188	-0.49%
2022/12/29	6	34.41	6	33.90	34.15	0	8,061	0.00%
2022/12/28	1	33.85	0	0.00	34.25	1	7,884	0.01%
2022/12/27	10	33.95	0	0.00	34.10	10	7,905	0.13%
2022/12/23	6	33.49	1	33.70	33.70	5	8,014	0.06%
2022/12/21	30	34.10	0	0.00	33.80	30	8,197	0.37%
2022/12/20	1	34.10	33	33.96	33.95	-32	8,256	-0.39%
2022/12/19	2	34.50	4	34.93	34.70	-2	8,403	-0.02%
2022/12/15	5	35.20	6	35.14	35.05	-1	8,054	-0.01%
2022/12/14	0	0.00	1	34.75	34.85	-1	7,878	-0.01%
2022/12/13	0	0.00	5	34.41	34.35	-5	7,706	-0.06%
2022/12/12	1	33.60	3	33.65	33.70	-2	7,556	-0.03%
2022/12/09	3	34.32	7	34.11	33.85	-4	7,545	-0.05%
2022/12/08	3	33.48	2	33.40	33.40	1	7,324	0.01%
2022/12/07	5	33.61	16	33.77	34.00	-11	7,139	-0.15%
2022/12/06	1	33.10	0	0.00	32.80	1	6,721	0.01%
2022/12/05	1	32.60	0	0.00	32.65	1	6,728	0.01%
2022/12/02	0	0.00	3	32.35	32.30	-3	6,655	-0.05%
2022/11/30	0	0.00	0.1	32.35	32.55	-0.1	6,800	0.00%
2022/11/29	5	31.95	0	0.00	31.95	5	6,730	0.07%
2022/11/24	0	0.00	4	32.30	32.20	-4	6,821	-0.06%
2022/11/23	0	0.00	1	31.80	31.70	-1	7,495	-0.01%
2022/11/22	3	31.75	0	0.00	31.75	3	7,731	0.04%
2022/11/21	1	31.85	0	0.00	31.85	1	7,722	0.01%
2022/11/18	0	0.00	5	32.25	32.25	-5	7,765	-0.06%
2022/11/16	5	31.20	0	0.00	31.20	5	7,761	0.06%
2022/11/15	5	31.85	0	0.00	32.00	5	7,748	0.06%
2022/11/14	0	0.00	1	32.00	32.00	-1	8,108	-0.01%
2022/11/11	0	0.00	3	31.95	31.75	-3	8,455	-0.04%
2022/11/10	1	31.90	0	0.00	31.85	1	8,749	0.01%
2022/11/09	10	32.15	0	0.00	32.05	10	8,939	0.11%
2022/11/08	5	30.65	1	30.80	30.85	4	8,894	0.04%
2022/11/04	3	29.90	0	0.00	30.30	3	9,104	0.03%
2022/11/02	1	31.05	0	0.00	31.05	1	9,199	0.01%
2022/10/20	10	31.70	10	31.65	32.20	0	9,425	0.00%
2022/10/14	0	0.00	20	32.05	32.25	-20	9,659	-0.21%
2022/10/05	1	33.10	1	33.10	33.05	0	10,638	0.00%
2022/10/03	0	0.00	3	31.75	31.85	-3	10,659	-0.03%
2022/09/30	0	0.00	1	31.00	31.80	-1	10,744	-0.01%
2022/09/26	1	31.80	1	32.50	32.65	0	10,692	0.00%
2022/09/22	30	32.85	0	0.00	32.85	30	10,866	0.28%
2022/09/21	1	32.90	0	0.00	32.85	1	10,845	0.01%
2022/09/19	1	32.90	12	32.91	32.85	-11	10,855	-0.10%
2022/09/15	2	32.88	0	0.00	32.85	2	10,789	0.02%
2022/09/14	13	32.39	0	0.00	32.60	13	10,921	0.12%
2022/09/13	3	32.90	0	0.00	32.80	3	10,902	0.03%
2022/09/12	6	32.83	0	0.00	32.70	6	10,941	0.05%
2022/09/07	4	33.06	3	32.95	32.95	1	11,774	0.01%
2022/09/06	24	33.23	0	0.00	33.30	24	12,181	0.20%
2022/09/05	1	33.80	0	0.00	33.80	1	12,043	0.01%
2022/09/02	3	34.23	0	0.00	34.10	3	12,119	0.02%
2022/09/01	2	34.45	6	34.40	34.35	-4	12,167	-0.03%
2022/08/30	6	35.48	2	35.63	34.30	4	12,316	0.03%
2022/08/29	10	33.85	10	34.60	35.15	0	11,683	0.00%
2022/08/25	0	0.00	16	34.68	34.85	-16	11,599	-0.14%
2022/08/23	6	34.05	0	0.00	34.15	6	11,682	0.05%
2022/08/22	10	33.95	1	34.05	33.90	9	11,658	0.08%
2022/08/18	0	0.00	2	35.60	35.40	-2	11,395	-0.02%
2022/08/17	2	35.55	1	35.80	35.60	1	11,146	0.01%
2022/08/12	0	0.00	67	34.61	34.60	-67	11,276	-0.59%
2022/08/10	24	33.29	1	33.25	33.10	23	11,265	0.20%
2022/08/09	8	33.94	0	0.00	33.70	8	11,420	0.07%
2022/08/05	0	0.00	1	33.50	33.35	-1	11,799	-0.01%
2022/08/02	30	33.45	0	0.00	33.60	30	12,017	0.25%
2022/08/01	5	34.30	0	0.00	34.20	5	12,061	0.04%
2022/07/28	5	34.95	1	34.90	34.80	4	12,361	0.03%
2022/07/25	14	35.70	0	0.00	35.55	14	12,772	0.11%
2022/07/20	1	35.65	2	35.93	35.65	-1	12,718	-0.01%
2022/07/19	2	35.80	6	35.69	35.85	-4	12,733	-0.03%
2022/07/15	0	0.00	1	34.75	35.00	-1	12,458	-0.01%
2022/07/14	0	0.00	2	34.08	34.40	-2	12,320	-0.02%
2022/07/13	1	33.65	42	34.17	34.20	-41	12,307	-0.33%
2022/07/08	0	0.00	1	33.50	33.15	-1	12,279	-0.01%
2022/07/07	5	33.35	3	33.30	33.40	2	12,352	0.02%
2022/07/06	1	33.30	0	0.00	33.10	1	12,315	0.01%
2022/07/01	2	33.00	1	32.80	32.45	1	12,803	0.01%
2022/06/30	40	33.94	5	34.15	33.90	35	12,758	0.27%
2022/06/29	0	0.00	33	34.35	34.40	-33	12,863	-0.26%
2022/06/28	30	33.93	30	34.55	34.10	0	13,096	0.00%
2022/06/27	1	34.29	0	0.00	34.05	1	13,382	0.01%
2022/06/24	0	0.00	6	34.03	34.05	-6	13,842	-0.04%
2022/06/23	20	33.88	15	34.30	33.80	5	14,315	0.03%
2022/06/22	27	33.81	0	0.00	34.05	27	14,750	0.18%
2022/06/20	6	34.21	0	0.00	34.00	6	16,349	0.04%
2022/06/17	1	34.35	5	34.05	34.35	-4	17,193	-0.02%
2022/06/16	11	36.10	0	0.00	34.20	11	18,656	0.06%
2022/06/15	4	36.60	12.1	36.79	36.70	-8.1	20,603	-0.04%
2022/06/14	1.1	35.78	0	0.00	35.85	1.1	21,426	0.01%
2022/06/10	1	36.25	0	0.00	36.30	1	22,690	0.00%
2022/06/08	2	36.25	2	36.43	36.45	0	23,149	0.00%
2022/06/07	3	36.10	4	36.01	36.20	-1	23,282	0.00%
2022/06/06	0	0.00	1	35.50	35.75	-1	23,407	0.00%
2022/06/02	1	35.00	0	0.00	35.00	1	23,683	0.00%
2022/06/01	0	0.00	6	35.44	35.45	-6	23,999	-0.03%
2022/05/31	12	35.42	3.5	35.29	35.30	8.5	24,237	0.03%
2022/05/30	5	36.17	2	35.90	35.90	3	24,493	0.01%
2022/05/26	15	35.85	1	36.00	36.15	14	25,036	0.06%
2022/05/25	0	36.10	1	36.20	36.20	-1	25,102	0.00%
2022/05/24	0	0.00	34	36.17	36.10	-34	25,222	-0.13%
2022/05/23	6	35.97	4	36.40	35.35	2	25,134	0.01%
2022/05/20	2	36.00	3	36.10	36.00	-1	24,981	0.00%
2022/05/18	0	0.00	34	35.48	35.35	-34	25,170	-0.14%
2022/05/17	0	0.00	10	35.15	35.30	-10	25,515	-0.04%
2022/05/16	3	35.27	72	34.56	35.30	-69	25,394	-0.27%
2022/05/12	0	0.00	1	33.20	33.20	-1	25,073	0.00%
2022/05/11	32	31.80	7	32.66	32.80	25	25,047	0.10%
2022/05/10	10	32.55	0	0.00	32.70	10	24,929	0.04%
2022/05/09	40	33.53	2	33.65	33.00	38	24,958	0.15%
2022/05/06	0	0.00	1	34.70	34.10	-1	24,941	0.00%
2022/05/05	2	35.20	2	34.80	34.95	0	24,912	0.00%
2022/05/04	0	0.00	10	34.60	35.05	-10	24,948	-0.04%
2022/04/29	0	0.00	1	34.00	33.55	-1	24,853	0.00%
2022/04/27	0	0.00	2	33.25	33.30	-2	24,889	-0.01%
2022/04/26	0	0.00	2	33.40	33.70	-2	24,903	-0.01%
2022/04/25	2	33.45	0	0.00	33.55	2	24,907	0.01%
2022/04/22	10	33.58	1	33.60	33.85	9	24,998	0.04%
2022/04/21	5	33.45	44	33.47	33.50	-39	25,180	-0.15%
2022/04/20	0	0.00	1	34.05	33.95	-1	25,166	0.00%
2022/04/19	0	0.00	10	33.90	33.85	-10	25,311	-0.04%
2022/04/18	3	34.40	0	0.00	33.90	3	25,523	0.01%
2022/04/15	3	34.60	10	34.20	34.10	-7	25,545	-0.03%
2022/04/14	1	35.20	4	34.91	34.80	-3	25,687	-0.01%
2022/04/13	6	35.04	1	35.05	34.90	5	25,680	0.02%
2022/04/08	0	0.00	3	35.00	35.40	-3	26,223	-0.01%
2022/04/07	192	35.43	0	0.00	34.90	192	26,229	0.73%	大買/鉅額交易
2022/04/06	31	35.65	0	0.00	35.90	31	26,136	0.12%
2022/04/01	10	36.25	30	36.15	36.25	-20	26,209	-0.08%
2022/03/31	2	36.20	3	36.62	35.75	-1	26,506	0.00%
2022/03/30	33	36.34	1	36.65	36.15	32	26,436	0.12%
2022/03/29	62	36.53	86	36.37	36.50	-24	26,437	-0.09%
2022/03/28	0	0.00	8	36.23	35.20	-8	26,632	-0.03%
2022/03/25	0	36.70	22	36.60	36.90	-22	27,001	-0.08%
2022/03/24	15	36.38	27	35.99	36.40	-12	26,915	-0.04%
2022/03/23	13	35.49	66	35.97	36.20	-53	26,585	-0.20%
2022/03/22	59	35.00	127	34.58	35.00	-68	25,909	-0.26%	大賣/
2022/03/21	75	33.58	37	33.60	33.20	38	25,769	0.15%
2022/03/18	61	34.81	104	35.69	34.80	-43	27,186	-0.16%	大賣/
2022/03/17	16	33.81	37	34.28	34.55	-21	25,792	-0.08%
2022/03/16	6	33.88	146	33.34	33.90	-140	27,012	-0.52%	大賣/鉅額交易
2022/03/15	3	32.55	13	32.56	32.35	-10	27,180	-0.04%
2022/03/14	5	32.55	31	32.36	32.75	-26	27,649	-0.09%
2022/03/11	30	32.05	2	32.40	32.05	28	28,443	0.10%
2022/03/10	1	31.70	11	31.80	31.95	-10	28,427	-0.04%
2022/03/09	1	31.85	0	0.00	31.90	1	28,570	0.00%
2022/03/08	1	32.05	7	31.69	31.90	-6	29,096	-0.02%
2022/03/07	6	31.58	0	0.00	31.60	6	29,577	0.02%
2022/03/04	3	32.58	17	32.48	32.75	-14	30,483	-0.05%
2022/03/03	1	32.85	13	32.83	32.45	-12	30,872	-0.04%
2022/03/02	0	0.00	1	32.25	32.25	-1	31,443	0.00%
2022/03/01	5	32.01	68	32.04	32.55	-63	32,177	-0.20%
2022/02/25	0	31.10	60	31.20	31.25	-60	32,779	-0.18%
2022/02/24	60	30.60	153	30.90	30.45	-93	34,164	-0.27%	大賣/
2022/02/23	35	31.50	0	0.00	31.45	35	35,556	0.10%
2022/02/22	30	31.60	35	31.91	31.75	-5	39,053	-0.01%
2022/02/21	0	0.00	37	31.95	31.85	-37	40,997	-0.09%
2022/02/18	35	31.41	0	0.00	31.35	35	41,764	0.08%
2022/02/17	155	31.75	112	31.70	31.95	43	42,519	0.10%	大買/大賣/
2022/02/16	0	0.00	10	30.75	30.75	-10	43,007	-0.02%
2022/02/15	0	0.00	30	30.45	30.45	-30	43,372	-0.07%
2022/02/14	30	30.05	0	0.00	29.95	30	43,669	0.07%
2022/02/11	0	0.00	1	30.95	30.90	-1	45,067	0.00%
2022/02/10	0	0.00	34	30.68	30.80	-34	45,411	-0.07%
2022/02/09	15	30.77	12	30.73	30.80	3	46,139	0.01%
2022/02/08	5	30.50	35	30.43	30.50	-30	46,422	-0.06%
2022/02/07	0	0.00	94	29.27	29.70	-94	46,905	-0.20%
2022/01/26	10	28.61	3	28.98	28.70	7	46,992	0.01%
2022/01/25	34	28.62	1	28.25	28.25	33	47,247	0.07%
2022/01/21	62	29.65	31	29.69	29.55	31	48,276	0.06%
2022/01/20	0	0.00	3	30.08	30.00	-3	49,168	-0.01%
2022/01/19	33	30.04	5	30.13	29.85	28	49,845	0.06%
2022/01/18	3	30.40	46	30.48	30.30	-43	50,404	-0.09%
2022/01/17	44	30.10	69	30.13	30.20	-25	50,731	-0.05%
2022/01/14	68	29.92	24	29.87	29.85	44	51,242	0.09%
2022/01/13	11	30.75	8	30.91	30.70	3	51,732	0.01%
2022/01/12	9	30.87	46	30.98	31.05	-37	52,645	-0.07%
2022/01/11	13	30.53	11	30.42	30.35	2	53,634	0.00%
2022/01/07	31	31.54	0	0.00	31.50	31	56,112	0.06%
2022/01/06	0	0.00	12	32.00	32.15	-12	58,624	-0.02%
2022/01/05	34	31.95	0	0.00	31.80	34	60,498	0.06%
2022/01/04	30	32.25	35	32.39	32.40	-5	61,223	-0.01%
2022/01/03	3	32.57	7	33.04	32.80	-4	62,833	-0.01%
2021/12/30	16	32.51	15	32.57	32.60	1	64,549	0.00%
2021/12/29	0	0.00	23	32.32	32.40	-23	66,296	-0.03%
2021/12/28	60	32.28	26	32.24	32.25	34	67,519	0.05%
2021/12/27	35.1	32.34	112	32.16	32.30	-76.9	68,276	-0.11%	大賣/
2021/12/24	40	31.66	13	31.85	31.60	27	69,052	0.04%
2021/12/23	81	31.73	38	31.90	31.65	43	69,663	0.06%
2021/12/22	46	31.36	36	31.53	31.75	10	71,310	0.01%
2021/12/21	65	31.38	64	31.40	31.75	1	72,225	0.00%
2021/12/20	20	32.02	29	32.18	32.15	-9	73,784	-0.01%
2021/12/17	15	31.91	5	31.89	31.90	10	79,917	0.01%
2021/12/16	16	31.69	18	31.58	31.55	-2	84,693	0.00%
2021/12/15	54.1	31.87	29	31.51	31.40	25.1	91,212	0.03%
2021/12/14	171	32.46	169	32.71	31.90	2	93,039	0.00%	大買/大賣/
2021/12/13	59	30.98	39	31.06	31.50	20	90,912	0.02%
2021/12/10	267	31.42	102	30.55	30.45	165	89,869	0.18%	大買/大賣/鉅額交易
2021/12/09	103	32.78	78	32.87	32.85	25	87,725	0.03%	大買/
2021/12/08	20	34.30	6	33.93	33.90	14	86,923	0.02%
2021/12/07	13	34.57	9	35.07	34.45	4	86,353	0.00%
2021/12/06	7	34.19	10.1	34.30	34.15	-3.1	85,453	0.00%
2021/12/03	17	34.64	13	34.70	34.60	4	85,788	0.00%
2021/12/02	62.3	34.69	58	34.92	34.00	4.3	85,774	0.01%
2021/12/01	66	35.21	22	35.20	35.05	44	85,773	0.05%
2021/11/30	12	35.63	11	35.70	35.60	1	85,693	0.00%
2021/11/29	10	34.87	5	35.01	35.00	5	86,284	0.01%
2021/11/26	10.3	35.67	4	35.86	35.60	6.3	87,332	0.01%
2021/11/25	67	37.60	49	37.68	36.70	18	87,346	0.02%
2021/11/24	37.1	37.95	42	37.58	37.60	-5	88,214	-0.01%
2021/11/23	129.2	38.67	32	38.49	37.75	97.2	88,078	0.11%	大買/
2021/11/22	103	38.68	58.1	38.60	38.50	44.9	87,833	0.05%	大買/
2021/11/19	106.2	38.20	207.3	38.36	38.85	-101.1	86,945	-0.12%	大買/大賣/鉅額交易
2021/11/18	26	35.62	88	35.52	36.20	-62	84,338	-0.07%
2021/11/17	90	34.35	103	34.05	34.80	-13	83,529	-0.02%	大賣/
2021/11/16	12.1	32.81	24	32.96	33.05	-11.9	84,033	-0.01%
2021/11/15	17	31.67	11	31.77	31.65	6	83,579	0.01%
2021/11/12	5	32.61	0	0.00	32.40	5	82,778	0.01%
2021/11/11	12	32.74	6	32.68	32.75	6	82,458	0.01%
2021/11/10	66	32.69	38	32.75	32.75	28	82,591	0.03%
2021/11/09	2	34.60	2	34.58	34.50	0	81,346	0.00%
2021/11/08	72	34.71	95	34.89	34.60	-23	81,068	-0.03%
2021/11/05	36	34.07	35	34.24	34.20	1	80,450	0.00%
2021/11/04	19	34.38	19	34.16	33.95	0	80,248	0.00%
2021/11/03	0	0.00	1	33.85	33.60	-1	80,239	0.00%
2021/11/02	26	33.61	34	33.80	33.55	-8	80,294	-0.01%
2021/11/01	10	33.94	0	0.00	33.70	10	80,105	0.01%
2021/10/29	24	34.71	13	34.90	34.40	11	79,912	0.01%
2021/10/28	10	34.83	34	35.17	34.70	-24	79,511	-0.03%
2021/10/27	13	33.82	37	34.36	34.70	-24	79,229	-0.03%
2021/10/26	29	33.83	6	33.42	33.40	23	79,236	0.03%
2021/10/25	14	34.10	6	34.03	34.00	8	79,311	0.01%
2021/10/22	13	34.19	7	34.16	34.25	6	78,953	0.01%
2021/10/21	3	34.02	40	34.22	34.70	-37	78,280	-0.05%
2021/10/20	70	33.93	97	34.12	33.85	-27	77,566	-0.03%
2021/10/19	98	34.49	30	34.97	34.30	68	76,558	0.09%
2021/10/18	34.1	35.32	23	35.49	35.25	11.1	75,478	0.01%
2021/10/15	34.1	35.17	59	35.21	35.80	-24.9	74,309	-0.03%
2021/10/14	105.1	34.90	92	34.94	34.55	13.1	72,805	0.02%	大買/
2021/10/13	39	34.13	66.1	34.39	34.60	-27.1	69,990	-0.04%
2021/10/12	43	33.78	22	33.76	33.65	21	68,007	0.03%
2021/10/08	43	34.16	52	34.37	33.75	-9	67,142	-0.01%
2021/10/07	73.1	34.37	68	34.37	33.90	5.1	65,231	0.01%
2021/10/06	25	33.56	49	33.73	34.00	-24	63,120	-0.04%
2021/10/05	45	32.62	124	32.61	33.45	-79	61,172	-0.13%	大賣/
2021/10/04	53	31.94	143	32.18	32.35	-90	59,802	-0.15%	大賣/
2021/10/01	191	32.21	143	32.50	32.00	48	58,780	0.08%	大買/大賣/
2021/09/30	118	32.70	62	32.69	32.70	56	57,518	0.10%	大買/
2021/09/29	115	32.82	103	32.93	32.65	12	56,777	0.02%	大買/大賣/
2021/09/28	135	32.54	74	32.69	32.65	61	54,838	0.11%	大買/
2021/09/27	79	34.07	35	33.96	33.75	44	53,293	0.08%
2021/09/24	213.2	33.99	184	33.91	34.10	29.2	51,001	0.06%	大買/大賣/
2021/09/23	80	32.83	122	33.54	34.80	-42	45,153	-0.09%	大賣/
2021/09/22	152	33.43	135	33.22	31.65	17	40,445	0.04%	大買/大賣/
2021/09/17	8	31.80	80	32.48	33.40	-72	33,482	-0.22%
2021/09/16	6	30.40	51	30.51	30.40	-45	30,901	-0.15%
2021/09/15	0.1	29.60	23	29.58	29.65	-22.9	30,050	-0.08%
2021/09/14	13	29.37	2	29.30	29.25	11	29,755	0.04%
2021/09/13	6	29.48	13	29.10	29.10	-7	29,514	-0.02%
2021/09/10	8	28.54	1	28.50	28.50	7	29,188	0.02%
2021/09/09	5	28.00	44	28.28	28.60	-39	29,060	-0.13%
2021/09/08	49	27.95	17	28.14	27.90	32	28,911	0.11%
2021/09/07	9	29.11	33	29.02	28.85	-24	28,391	-0.08%
2021/09/06	31	28.70	13	28.77	28.60	18	28,070	0.06%
2021/09/03	23	29.68	94	29.68	29.65	-71	27,372	-0.26%
2021/09/02	107.3	30.41	37	29.88	29.75	70.3	26,649	0.26%	大買/
2021/09/01	20	31.14	50	31.36	31.70	-30	24,832	-0.12%
2021/08/31	26	30.35	29	30.51	30.55	-3	23,255	-0.01%
2021/08/30	81	29.81	22	29.91	30.30	59	22,256	0.27%
2021/08/27	13	28.85	236	28.80	29.40	-223	20,464	-1.09%	大賣/鉅額交易
2021/08/26	255	28.41	231	28.85	28.30	24	19,580	0.12%	大買/大賣/
2021/08/25	66	28.32	50	28.38	28.25	16	18,392	0.09%
2021/08/24	78	28.00	69.8	28.21	28.35	8.2	17,703	0.05%
2021/08/23	92	27.60	15	27.85	27.85	77	16,716	0.46%
2021/08/20	54	27.72	217	27.82	28.00	-163	15,421	-1.06%	大賣/鉅額交易
2021/08/19	62	26.29	104	26.42	26.30	-42	13,922	-0.30%	大賣/
2021/08/18	0	0.00	20	25.70	25.65	-20	13,496	-0.15%
2021/08/17	0	25.15	0	0.00	25.15	0	13,451	0.00%
2021/08/16	73.1	25.30	44	24.97	24.95	29.1	13,491	0.22%
2021/08/13	13	26.55	25	26.74	26.55	-12	13,065	-0.09%
2021/08/12	5	26.50	0	0.00	26.30	5	12,906	0.04%
2021/08/11	2	25.95	6	25.80	25.50	-4	13,049	-0.03%
2021/08/10	38	26.09	5	26.20	25.90	33	13,174	0.25%
2021/08/09	89	26.81	4	26.64	26.20	85	13,468	0.63%
2021/08/06	0	0.00	8	27.04	27.20	-8	13,136	-0.06%
2021/08/05	32	26.81	0	0.00	27.00	32	13,310	0.24%
2021/08/04	2	26.53	18	27.20	26.70	-16	13,735	-0.12%
2021/08/03	11	27.25	50	27.26	27.40	-39	13,595	-0.29%
2021/08/02	4	26.90	49	27.11	27.25	-45	13,319	-0.34%
2021/07/30	23	25.74	64	26.36	26.05	-41	12,791	-0.32%
2021/07/29	45	25.32	32	25.24	25.70	13	12,223	0.11%
2021/07/27	7	24.11	10	24.00	24.00	-3	12,083	-0.02%
2021/07/26	5	24.05	0	0.00	23.90	5	12,524	0.04%
2021/07/23	1	24.00	0	0.00	24.05	1	12,954	0.01%
2021/07/21	0	0.00	57	23.94	23.90	-57	15,752	-0.36%
2021/07/20	0	0.00	62	23.92	23.90	-62	15,822	-0.39%
2021/07/19	8	24.22	37	24.11	24.10	-29	15,988	-0.18%
2021/07/16	0	24.30	22	24.36	24.30	-22	16,489	-0.13%
2021/07/15	0.1	24.30	8	24.40	24.45	-7.9	16,845	-0.05%
2021/07/14	10	24.25	13	24.00	23.95	-3	16,992	-0.02%
2021/07/13	0	0.00	135	24.23	24.15	-135	17,531	-0.77%	大賣/鉅額交易
2021/07/12	0	0.00	76	24.51	24.40	-76	17,590	-0.43%
2021/07/09	10	24.50	25	24.44	24.60	-15	17,700	-0.08%
2021/07/08	11	24.90	25	24.84	24.80	-14	17,927	-0.08%
2021/07/07	0	0.00	65	24.44	24.35	-65	18,198	-0.36%
2021/07/06	15	24.33	0	0.00	24.25	15	18,397	0.08%
2021/07/05	5	24.60	38	24.51	24.50	-33	18,573	-0.18%
2021/07/02	12	24.55	1	24.60	24.40	11	18,694	0.06%
2021/07/01	13	24.59	22	24.68	24.55	-9	18,914	-0.05%
2021/06/30	26	25.15	32.4	25.41	24.70	-6.4	19,271	-0.03%
2021/06/29	53	24.67	84	24.90	25.30	-31	18,860	-0.16%
2021/06/28	10	24.05	10	24.25	24.00	0	18,604	0.00%
2021/06/25	10	24.20	10.9	24.05	24.05	-0.9	18,732	0.00%
2021/06/24	11	24.25	2	24.30	24.20	9	18,880	0.05%
2021/06/23	14	24.04	24	24.21	24.30	-10	19,086	-0.05%
2021/06/22	20	24.08	10	23.95	23.85	10	19,419	0.05%
2021/06/21	29	23.90	0	0.00	23.70	29	19,485	0.15%
2021/06/18	25	25.07	0	0.00	24.90	25	19,544	0.13%
2021/06/17	1	25.45	15	25.52	25.35	-14	19,736	-0.07%
2021/06/16	0	25.30	11	25.44	25.45	-11	20,060	-0.05%
2021/06/15	0.1	25.15	22	25.43	25.30	-21.9	20,441	-0.11%
2021/06/11	10	24.90	29	25.18	24.85	-19	20,965	-0.09%
2021/06/10	0	0.00	18	24.87	24.90	-18	21,728	-0.08%
2021/06/09	20	25.08	10	24.90	24.90	10	23,096	0.04%
2021/06/08	0	0.00	84	25.13	25.15	-84	23,725	-0.35%
2021/06/07	20	24.60	5	25.00	24.70	15	23,989	0.06%
2021/06/04	10	24.85	7	24.91	24.85	3	24,307	0.01%
2021/06/03	12	24.91	8	25.04	25.10	4	24,689	0.02%
2021/06/02	21	24.75	11	25.12	25.00	10	25,482	0.04%
2021/06/01	32	24.91	0	0.00	24.85	32	26,165	0.12%
2021/05/31	50	24.78	1	24.75	24.85	49	27,251	0.18%
2021/05/28	39	25.03	2	25.00	24.90	37	30,057	0.12%
2021/05/27	35	24.31	10	24.75	25.00	25	33,968	0.07%
2021/05/26	33	23.97	23	24.31	24.35	10	34,764	0.03%
2021/05/25	38	23.89	12	24.15	23.80	26	35,093	0.07%
2021/05/24	10	23.54	24	23.64	23.85	-14	35,637	-0.04%
2021/05/21	10.2	23.15	0	0.00	23.25	10.2	35,875	0.03%
2021/05/20	12.1	23.00	0	0.00	23.00	12.1	36,456	0.03%
2021/05/19	0.2	23.30	35	23.21	23.35	-34.8	37,310	-0.09%
2021/05/18	0	22.40	14	21.82	22.40	-14	38,202	-0.04%
2021/05/17	23.1	20.80	0	0.00	20.55	23.1	38,268	0.06%
2021/05/14	20	22.23	0	0.00	22.50	20	38,046	0.05%
2021/05/13	21	21.94	1	22.30	22.30	20	37,874	0.05%
2021/05/12	38	22.72	35	22.56	22.90	3	37,688	0.01%
2021/05/11	38	24.79	0	0.00	24.25	38	37,222	0.10%
2021/05/10	3	25.72	4	25.71	25.70	-1	37,091	0.00%
2021/05/07	1	25.55	28	25.44	25.65	-27	37,745	-0.07%
2021/05/06	17	24.82	1	24.95	24.60	16	37,769	0.04%
2021/05/05	22	25.03	0	0.00	24.55	22	37,819	0.06%
2021/05/04	39	24.96	21	24.95	24.70	18	38,316	0.05%
2021/05/03	53	26.24	15	26.45	25.75	38	38,045	0.10%
2021/04/29	66	27.40	5	27.15	27.00	61	37,927	0.16%
2021/04/28	97	28.46	31	28.39	27.95	66	37,887	0.17%
2021/04/27	32	28.14	129.1	28.09	28.55	-97.1	37,354	-0.26%	大賣/
2021/04/26	11	26.90	34	27.26	26.90	-23	36,776	-0.06%
2021/04/23	20	26.85	23	27.15	26.85	-3	36,871	-0.01%
2021/04/22	61	26.98	72	27.64	26.60	-11	36,995	-0.03%
2021/04/21	72	27.18	38	27.58	27.25	34	36,807	0.09%
2021/04/20	26	27.03	14	27.16	27.20	12	36,858	0.03%
2021/04/19	2	26.80	80	27.26	27.30	-78	37,612	-0.21%
2021/04/16	3	26.45	44	26.56	26.50	-41	37,472	-0.11%
2021/04/15	0.1	26.00	0	0.00	26.15	0.1	37,690	0.00%
2021/04/14	78	26.12	10	25.90	25.80	68	38,428	0.18%
2021/04/13	22	26.36	0	0.00	26.30	22	38,688	0.06%
2021/04/12	47	26.44	6	26.44	26.30	41	38,729	0.11%
2021/04/09	38	26.81	26	26.85	26.70	12	39,016	0.03%
2021/04/08	30	27.05	3	27.05	27.10	27	39,108	0.07%
2021/04/07	7	26.96	57	27.06	27.25	-50	39,792	-0.13%
2021/04/06	46	26.43	17	26.46	26.60	29	40,441	0.07%
2021/04/01	77	26.97	4	26.85	26.85	73	40,937	0.18%
2021/03/31	28	27.26	3	27.35	27.05	25	41,837	0.06%
2021/03/30	24	27.43	0	0.00	27.30	24	43,385	0.06%
2021/03/29	31	27.57	0	0.00	27.50	31	45,564	0.07%
2021/03/26	21	27.60	21	27.93	27.60	0	47,627	0.00%
2021/03/25	0	27.60	33	27.86	27.60	-33	48,995	-0.07%
2021/03/24	0	0.00	20.4	27.70	27.50	-20.4	50,804	-0.04%
2021/03/23	55	27.18	7	27.16	27.10	48	51,779	0.09%
2021/03/22	49	27.30	4	27.14	27.40	45	52,246	0.09%
2021/03/19	73	27.57	0	0.00	27.50	73	52,776	0.14%
2021/03/18	76	28.10	3	28.05	28.05	73	54,426	0.13%
2021/03/17	70	28.46	9	28.31	28.20	61	55,388	0.11%
2021/03/16	21	29.05	114	28.85	28.85	-93	57,510	-0.16%	大賣/
2021/03/15	41.1	29.19	72	28.90	28.95	-30.9	57,333	-0.05%
2021/03/12	6	28.05	62	28.17	28.15	-56	56,117	-0.10%
2021/03/11	144	27.92	10	27.85	27.95	134	55,758	0.24%	大買/鉅額交易
2021/03/10	22	28.00	0	0.00	27.90	22	55,657	0.04%
2021/03/09	22	27.55	32	28.22	28.35	-10	55,980	-0.02%
2021/03/08	50	28.01	140	28.07	28.15	-90	55,962	-0.16%	大賣/
2021/03/05	20	28.27	6	28.32	28.45	14	55,390	0.03%
2021/03/04	86	28.78	21	28.46	28.20	65	55,682	0.12%
2021/03/03	68	29.77	49	29.63	29.35	19	55,313	0.03%
2021/03/02	143	29.31	234	30.00	29.45	-91	52,522	-0.17%	大買/大賣/
2021/02/26	148	27.86	101	27.75	27.95	47	48,714	0.10%	大買/大賣/
2021/02/25	46	27.29	115	27.24	27.50	-69	47,957	-0.14%	大賣/
2021/02/24	127	27.20	113	27.49	27.20	14	47,557	0.03%	大買/大賣/
2021/02/23	12	26.96	21	27.10	27.00	-9	47,006	-0.02%
2021/02/22	115.1	26.96	84	27.18	26.95	31.1	46,677	0.07%	大買/
2021/02/19	20	27.53	28	27.55	27.45	-8	46,058	-0.02%
2021/02/18	8	26.86	81	26.59	27.45	-73	45,195	-0.16%
2021/02/17	21.1	25.66	22	25.51	25.55	-0.9	44,094	0.00%
2021/02/05	3	25.20	86	25.05	25.10	-83	43,931	-0.19%
2021/02/04	2	25.28	3	25.32	25.35	-1	43,843	0.00%
2021/02/03	5	25.57	2	25.63	25.15	3	43,840	0.01%
2021/02/02	10	25.22	8.4	25.11	25.00	1.6	43,770	0.00%
2021/02/01	0	0.00	2	25.00	25.10	-2	43,710	0.00%
2021/01/29	32	25.74	26	26.05	25.20	6	43,600	0.01%
2021/01/28	34	24.99	17	24.81	24.90	17	42,959	0.04%
2021/01/27	17	25.94	29	25.76	25.60	-12	43,016	-0.03%
2021/01/26	24	26.13	29	26.71	25.90	-5	43,276	-0.01%
2021/01/25	30	26.06	43	26.10	26.10	-13	42,870	-0.03%
2021/01/22	29	26.41	41	26.40	26.50	-12	42,980	-0.03%
2021/01/21	136	26.09	65	26.07	26.20	71	42,821	0.17%	大買/
2021/01/20	79	25.88	24	26.02	25.55	55	42,792	0.13%
2021/01/19	29	26.69	48	26.95	26.85	-19	42,639	-0.04%
2021/01/18	40	24.50	42	25.00	25.15	-2	42,172	0.00%
2021/01/15	49.1	24.71	0	0.00	24.45	49.1	44,252	0.11%
2021/01/14	35	25.42	23	25.40	25.20	12	44,550	0.03%
2021/01/13	39	25.23	37	25.44	25.15	2	44,557	0.00%
2021/01/12	34	25.23	44	25.20	25.40	-10	44,187	-0.02%
2021/01/11	53	24.52	14	24.41	24.40	39	43,320	0.09%
2021/01/08	19	25.05	15	25.08	25.10	4	42,925	0.01%
2021/01/07	51	25.10	33	25.00	25.35	18	42,587	0.04%
2021/01/06	25	26.00	13	25.79	25.70	12	41,820	0.03%
2021/01/05	34	26.07	13	26.16	26.15	21	41,312	0.05%
2021/01/04	30	26.76	7	26.78	26.80	23	40,929	0.06%
2020/12/31	14	26.47	27	26.33	26.45	-13	40,482	-0.03%
2020/12/30	34	26.83	35	26.68	26.55	-1	40,208	0.00%
2020/12/29	67	26.31	3	26.13	26.15	64	39,361	0.16%
2020/12/28	47	27.09	6	27.02	26.80	41	38,445	0.11%
2020/12/25	40	27.02	15	27.14	26.95	25	37,476	0.07%
2020/12/24	67	28.19	134	27.58	27.55	-67	36,509	-0.18%	大賣/
2020/12/23	59	28.03	45	28.00	28.35	14	34,770	0.04%
2020/12/22	129	28.87	22	28.22	27.90	107	32,390	0.33%	大買/鉅額交易
2020/12/21	79	27.65	23	27.86	27.30	56	30,176	0.19%
2020/12/18	13	27.54	92	28.00	27.60	-79	28,570	-0.28%
2020/12/17	6	25.50	119	25.64	25.65	-113	26,353	-0.43%	大賣/鉅額交易
2020/12/16	20	25.34	123	24.77	24.75	-103	25,278	-0.41%	大賣/鉅額交易
2020/12/15	24	24.50	43	24.46	24.45	-19	24,972	-0.08%
2020/12/14	35	25.34	104	25.26	25.05	-69	24,158	-0.29%	大賣/
2020/12/11	29	24.02	46	23.98	23.20	-17	22,119	-0.08%
2020/12/10	51	24.00	362	24.04	24.10	-311	20,722	-1.50%	大賣/鉅額交易
2020/12/09	57	21.66	30	21.92	21.95	27	17,953	0.15%
2020/12/08	0	0.00	20	21.50	21.10	-20	17,339	-0.12%
2020/12/07	81	21.26	11	21.13	21.10	70	17,206	0.41%
2020/12/04	3	21.38	1	21.40	21.45	2	16,907	0.01%
2020/12/03	184	22.06	22	21.56	21.55	162	16,642	0.97%	大買/鉅額交易
2020/12/02	32	20.85	101	21.34	21.10	-69	16,009	-0.43%	大賣/
2020/12/01	41	20.97	0	0.00	20.65	41	15,642	0.26%
2020/11/30	107	21.22	1	21.00	21.05	106	15,457	0.69%	大買/鉅額交易
2020/11/27	11	20.13	131	20.15	20.90	-120	14,382	-0.83%	大賣/鉅額交易
2020/11/26	22	19.00	23	19.11	19.00	-1	13,669	-0.01%
2020/11/25	3	19.27	40	19.35	19.10	-37	13,591	-0.27%
2020/11/24	11	19.13	5	19.05	18.90	6	13,380	0.04%
2020/11/23	15	19.05	0	0.00	19.05	15	13,170	0.11%
2020/11/20	25	19.16	0	0.00	19.10	25	13,132	0.19%
2020/11/19	20	19.40	0	0.00	19.30	20	13,046	0.15%
2020/11/18	0	0.00	14	19.65	19.65	-14	13,051	-0.11%
2020/11/17	25	19.44	116	19.43	19.60	-91	13,063	-0.70%	大賣/
2020/11/16	101	19.90	1	19.60	19.65	100	13,075	0.76%	大買/
2020/11/12	40	20.10	0	0.00	19.90	40	12,903	0.31%
2020/11/11	0	0.00	1	20.50	20.30	-1	12,909	-0.01%
2020/11/10	1	20.45	1	20.55	20.35	0	13,029	0.00%
2020/11/09	21	20.31	4	20.35	20.40	17	13,295	0.13%
2020/11/06	20	20.25	0	0.00	20.40	20	13,320	0.15%
2020/11/05	20	20.40	0	0.00	20.35	20	13,489	0.15%
2020/11/04	0	0.00	21	20.75	20.50	-21	13,652	-0.15%
2020/11/03	91	20.41	1	20.10	20.45	90	13,803	0.65%
2020/11/02	77	20.86	1	20.80	20.70	76	14,771	0.51%
2020/10/30	12	21.08	3	21.17	21.05	9	14,819	0.06%
2020/10/29	4	20.95	5	20.52	20.80	-1	14,802	-0.01%
2020/10/28	5	20.79	1	20.60	20.65	4	15,384	0.03%
2020/10/27	35	20.63	12	20.56	20.50	23	15,963	0.14%
2020/10/26	63	21.50	16	21.58	21.20	47	15,584	0.30%
2020/10/23	89	22.61	23	22.77	22.80	66	14,694	0.45%
2020/10/22	0	0.00	1	21.35	21.35	-1	12,221	-0.01%
2020/10/21	22	19.30	0	0.00	19.45	22	11,583	0.19%
2020/10/16	110	18.03	0	0.00	17.70	110	11,020	1.00%	大買/鉅額交易
2020/10/14	52	17.20	50	17.95	18.00	2	10,937	0.02%
2020/10/13	30	18.15	2	18.20	18.40	28	10,802	0.26%
2020/10/12	40	18.04	5	18.05	18.15	35	10,734	0.33%
2020/10/08	0	0.00	6	17.75	18.00	-6	10,751	-0.06%
2020/10/07	0	0.00	1	17.50	17.60	-1	10,680	-0.01%
2020/09/30	20	16.45	0	0.00	16.80	20	10,750	0.19%
2020/09/29	0	0.00	60	17.05	17.05	-60	10,731	-0.56%
2020/09/28	0	0.00	6	15.50	15.50	-6	10,501	-0.06%
2020/09/24	20	15.20	0	0.00	15.15	20	10,598	0.19%
2020/09/23	20	15.25	0	0.00	15.35	20	10,669	0.19%
2020/09/22	1	15.30	0	0.00	15.30	1	10,741	0.01%
2020/09/21	6	15.15	0	0.00	15.55	6	10,856	0.06%
2020/09/18	20	15.85	0	0.00	15.85	20	10,816	0.18%
2020/09/17	0	0.00	20	16.60	16.70	-20	10,389	-0.19%
2020/09/16	0	0.00	2	16.15	16.15	-2	10,413	-0.02%
2020/09/11	9	15.90	10	15.65	15.80	-1	10,393	-0.01%
2020/09/10	40	16.33	0.1	16.35	16.35	39.9	10,367	0.39%
2020/09/09	20	16.90	0	0.00	16.85	20	10,352	0.19%
2020/09/08	20	17.40	0	0.00	17.25	20	10,339	0.19%
2020/09/07	40	17.65	2	17.65	17.55	38	10,353	0.37%
2020/09/03	4	17.80	20	17.85	17.90	-16	10,287	-0.16%
2020/09/02	4	17.30	0	0.00	17.35	4	10,246	0.04%
2020/09/01	2	17.45	24	17.53	17.50	-22	10,281	-0.21%
2020/08/31	4	17.13	0	0.00	17.20	4	10,222	0.04%
2020/08/28	2	17.25	0	0.00	17.25	2	10,231	0.02%
2020/08/27	15	17.07	0	0.00	17.20	15	10,285	0.15%
2020/08/26	5	17.30	0	0.00	17.30	5	10,350	0.05%
2020/08/24	40	17.13	0	0.00	17.20	40	10,653	0.38%
2020/08/21	0	0.00	10	17.25	17.55	-10	10,631	-0.09%
2020/08/20	10	16.50	3	16.15	16.65	7	10,557	0.07%
2020/08/19	0	0.00	13	17.46	17.30	-13	10,494	-0.12%
2020/08/17	17	17.03	3	17.07	17.30	14	10,380	0.13%
2020/08/14	28	16.59	10	16.55	17.00	18	10,252	0.18%
2020/08/13	12	16.50	29	16.43	16.50	-17	10,026	-0.17%
2020/08/12	4	15.01	0	0.00	15.00	4	9,610	0.04%
2020/08/11	7	14.51	0	0.00	14.65	7	9,411	0.07%
2020/08/10	0	0.00	11	15.00	14.65	-11	9,182	-0.12%
2020/08/07	2	13.15	0	0.00	14.20	2	8,946	0.02%
2020/08/06	27	13.40	0	0.00	13.05	27	8,558	0.32%
2020/08/05	11	14.43	0	0.00	14.50	11	7,155	0.15%
2020/08/03	30	14.45	0	0.00	14.40	30	6,652	0.45%
2020/07/31	0	0.00	10	16.05	16.00	-10	6,086	-0.16%
2020/07/21	3	21.30	0	0.00	21.20	3	6,209	0.05%
2020/07/09	1	20.40	0	0.00	20.35	1	6,897	0.01%
2020/07/03	0	0.00	1	19.35	18.75	-1	7,066	-0.01%
2020/06/30	1	22.00	0	0.00	21.00	1	7,451	0.01%
2020/06/29	0	0.00	10	21.50	21.35	-10	7,376	-0.14%
2020/06/23	0	0.00	1	21.10	21.10	-1	7,459	-0.01%
2020/06/19	10	20.95	0	0.00	20.95	10	7,626	0.13%
2020/06/15	4	20.80	0	0.00	20.90	4	7,936	0.05%
2020/06/05	0	0.00	3	21.85	21.80	-3	8,542	-0.04%
2020/06/02	1	21.85	2	21.45	21.70	-1	8,681	-0.01%
2020/06/01	0	0.00	1	21.20	21.15	-1	8,641	-0.01%
2020/05/29	5	21.20	3	20.60	20.75	2	8,590	0.02%
2020/05/18	3	20.30	0	0.00	20.00	3	8,637	0.03%
2020/05/14	3	20.70	0	0.00	20.50	3	8,683	0.03%
2020/05/12	0	0.00	1	21.10	20.90	-1	8,665	-0.01%
2020/05/08	1	22.00	0	0.00	21.80	1	8,641	0.01%
2020/05/07	1	22.05	0	0.00	21.90	1	8,568	0.01%
2020/05/06	0	0.00	3	23.55	22.70	-3	8,363	-0.04%
2020/05/05	2	21.60	0	0.00	21.85	2	7,974	0.03%
2020/04/30	0	0.00	2	21.90	21.50	-2	7,860	-0.03%
2020/04/29	3	20.95	0	0.00	21.05	3	7,796	0.04%
2020/04/24	2	21.60	0	0.00	21.40	2	7,907	0.03%
2020/04/17	0	0.00	10	22.75	22.65	-10	7,812	-0.13%
2020/04/08	10	22.20	7	22.50	22.80	3	7,182	0.04%
2020/04/07	4	22.23	5	22.20	22.45	-1	7,275	-0.01%
2020/04/06	2	21.98	1	21.75	22.15	1	7,363	0.01%
2020/03/27	2	19.70	2	19.40	19.40	0	6,887	0.00%
2020/03/18	1	18.75	0	0.00	18.15	1	6,706	0.01%
2020/03/17	1	18.40	1	18.45	18.55	0	6,705	0.00%
2020/03/16	0	0.00	1	17.60	18.05	-1	6,617	-0.02%
2020/03/09	5	20.10	0	0.00	19.90	5	6,362	0.08%
2020/02/21	5	23.05	0	0.00	22.75	5	7,852	0.06%
2020/02/20	0	0.00	1	23.45	22.60	-1	7,908	-0.01%
2020/02/19	1	23.20	7	23.09	23.40	-6	8,037	-0.07%
2020/02/18	1	22.05	0	0.00	22.30	1	8,335	0.01%
2020/02/14	0	0.00	0.1	21.70	21.85	-0.1	8,357	0.00%
2020/02/12	0	0.00	12	21.39	21.45	-12	8,350	-0.14%
2020/02/11	0	0.00	10	21.10	21.20	-10	8,321	-0.12%
2020/02/10	0	0.00	4	20.30	20.60	-4	8,298	-0.05%
2020/02/06	15	20.17	1	20.15	20.40	14	8,459	0.17%
2020/02/05	5	19.60	0	0.00	19.85	5	8,454	0.06%
2020/01/13	5	21.50	0	0.00	21.50	5	9,078	0.06%
2020/01/07	1	20.50	0	0.00	20.70	1	9,209	0.01%
2020/01/06	0	0.00	8	20.63	20.75	-8	9,244	-0.09%
2020/01/03	10	20.93	0	0.00	20.70	10	9,254	0.11%
2019/12/24	0	0.00	3.6	20.73	20.60	-3.6	9,141	-0.04%
2019/12/20	1	21.20	0	0.00	20.95	1	9,165	0.01%
2019/12/12	0	0.00	0.1	20.80	20.90	-0.1	9,128	0.00%
2019/12/09	0	0.00	17.3	21.56	21.60	-17.3	9,079	-0.19%
2019/12/06	15	21.60	0	0.00	21.25	15	9,171	0.16%
2019/11/27	0	0.00	10	23.00	23.15	-10	9,664	-0.10%
2019/11/26	125	23.82	127	23.68	23.70	-2	9,509	-0.02%	大買/大賣/
2019/11/22	11	23.00	11	23.35	22.85	0	9,413	0.00%
2019/11/20	50	21.65	50	21.43	21.85	0	9,359	0.00%
2019/11/19	0	0.00	0.2	20.75	20.95	-0.2	9,542	0.00%
2019/11/05	10	18.10	10	18.40	18.50	0	9,259	0.00%
2019/11/04	10	18.00	10	18.40	18.45	0	9,313	0.00%
2019/10/31	10	18.00	10	18.30	18.30	0	9,334	0.00%
2019/10/30	10	17.65	10	18.00	18.05	0	9,275	0.00%
2019/10/23	0	0.00	1	16.80	16.95	-1	9,422	-0.01%
2019/10/22	5	17.20	5	17.05	17.05	0	9,452	0.00%
2019/10/21	5	17.15	5	17.20	17.20	0	9,536	0.00%
2019/10/17	6	17.25	6	17.20	17.15	0	9,685	0.00%
2019/10/16	0	0.00	7	17.25	17.25	-7	9,792	-0.07%
2019/10/08	0	0.00	1	16.55	16.65	-1	10,868	-0.01%
2019/10/04	0	0.00	61	16.35	16.25	-61	11,757	-0.52%
2019/10/03	0	0.00	5	16.45	16.45	-5	12,099	-0.04%
2019/09/25	14	17.95	0	0.00	17.70	14	12,983	0.11%
2019/09/12	5	17.55	1	17.80	17.80	4	15,642	0.03%
2019/09/09	1	17.35	0	0.00	17.20	1	16,728	0.01%
2019/09/02	0	0.00	0.4	17.25	17.35	-0.4	17,774	0.00%
2019/08/22	4	16.75	4	17.08	17.50	0	18,861	0.00%
2019/08/21	0	0.00	5	17.75	17.60	-5	18,957	-0.03%
2019/08/20	2	18.40	2	18.45	18.45	0	19,025	0.00%
2019/08/16	0	0.00	2	18.70	18.70	-2	19,623	-0.01%
2019/08/15	2	18.45	0	0.00	18.70	2	19,732	0.01%
2019/08/14	0	0.00	2	18.85	18.90	-2	19,820	-0.01%
2019/08/13	12	18.46	0	0.00	18.70	12	19,818	0.06%
2019/08/07	2	18.55	2	18.75	18.75	0	19,921	0.00%
2019/08/05	0	0.00	2	18.65	18.55	-2	19,963	-0.01%
2019/08/02	12	18.75	0	0.00	18.70	12	20,041	0.06%
2019/08/01	22	19.66	0	0.00	19.15	22	20,065	0.11%
2019/07/30	0	0.00	5	19.70	19.75	-5	19,903	-0.03%
2019/07/29	5	19.50	18	19.45	19.60	-13	19,826	-0.07%
2019/07/26	13	18.86	0	0.00	19.25	13	19,774	0.07%
2019/07/25	1	19.60	0	0.00	19.50	1	19,590	0.01%
2019/07/24	4	19.60	0	0.00	19.85	4	19,639	0.02%
2019/07/22	0	0.00	20	19.80	19.80	-20	19,561	-0.10%
2019/07/18	0	0.00	5	19.45	19.20	-5	19,505	-0.03%
2019/07/16	5	19.15	0	0.00	19.45	5	19,196	0.03%
2019/07/15	0	0.00	24	18.89	19.00	-24	19,103	-0.13%
2019/07/10	0	0.00	1	18.80	18.95	-1	18,198	-0.01%
2019/07/09	20	18.45	4	18.45	18.50	16	17,815	0.09%
2019/07/08	2	18.65	1	19.30	18.95	1	18,178	0.01%
2019/07/05	7	19.23	1	19.55	19.10	6	18,579	0.03%
2019/07/04	6	19.30	0	0.00	19.35	6	18,778	0.03%
2019/07/03	5	19.50	14	19.94	19.30	-9	18,997	-0.05%
2019/07/02	5	19.35	13	19.64	19.15	-8	18,961	-0.04%
2019/07/01	13	19.16	2	19.55	19.85	11	18,755	0.06%
2019/06/27	5	18.84	0	0.00	18.90	5	18,068	0.03%
2019/06/25	7	19.06	0	0.00	19.05	7	17,867	0.04%
2019/06/21	41	19.47	0	0.00	19.15	41	17,811	0.23%
2019/06/19	5	19.30	5	19.80	19.80	0	17,381	0.00%
2019/06/17	1	20.40	0	0.00	20.55	1	16,477	0.01%
2019/06/14	1	20.65	0	0.00	20.80	1	16,136	0.01%
2019/06/11	3	21.18	2	21.00	20.30	1	15,276	0.01%
2019/06/05	2	20.30	2	21.10	21.70	0	13,972	0.00%
2019/06/04	10	20.80	26	20.42	19.75	-16	13,549	-0.12%
2019/06/03	0	0.00	2	21.80	21.50	-2	13,102	-0.02%
2019/05/31	22	21.53	22	21.77	21.75	0	12,945	0.00%
2019/05/30	19	21.56	5	21.30	21.50	14	12,901	0.11%
2019/05/29	14	21.13	10	21.15	21.15	4	12,918	0.03%
2019/05/10	1	22.75	0	0.00	23.10	1	11,388	0.01%
2019/04/16	0	0.00	1	26.95	26.60	-1	14,126	-0.01%
2019/04/12	2	28.50	0	0.00	29.50	2	14,076	0.01%
2019/04/11	11	30.14	7	29.61	29.55	4	13,466	0.03%
2019/04/10	0	0.00	3	29.28	29.80	-3	13,209	-0.02%
2019/04/08	2	25.15	0	0.00	25.75	2	13,374	0.01%
2019/04/01	0	0.00	6	23.75	24.15	-6	16,177	-0.04%
2019/03/29	0	0.00	5	24.46	24.30	-5	17,091	-0.03%
2019/03/28	0	0.00	1	23.40	24.75	-1	17,237	-0.01%
2019/03/26	0	0.00	1	25.10	24.85	-1	17,551	-0.01%
2019/03/25	1	25.00	0	0.00	24.90	1	17,804	0.01%
2019/03/21	1	26.15	0	0.00	26.15	1	18,702	0.01%
2019/03/20	2	26.65	0	0.00	26.65	2	18,771	0.01%
2019/03/07	0	0.00	2	26.20	25.90	-2	23,868	-0.01%
2019/03/04	1	26.80	0	0.00	26.80	1	25,052	0.00%
2019/02/27	1	26.45	0	0.00	26.80	1	25,603	0.00%
2019/02/22	12	27.13	9	25.80	25.90	3	25,797	0.01%
2019/02/15	5	26.35	5	26.00	25.90	0	27,270	0.00%
2019/02/14	5	26.45	5	26.35	26.30	0	27,498	0.00%
2019/02/13	2	26.20	2	26.20	25.95	0	27,651	0.00%
2019/02/12	6	26.13	6	26.20	26.10	0	27,929	0.00%
2019/01/25	0	0.00	1	26.90	27.10	-1	29,464	0.00%
2019/01/21	6	25.84	5	26.05	26.10	1	31,040	0.00%
2019/01/18	0	0.00	2	25.45	26.10	-2	31,328	-0.01%
2019/01/17	0	0.00	1	26.00	25.60	-1	31,591	0.00%
2019/01/16	1	25.75	0	0.00	25.50	1	32,071	0.00%
2019/01/15	0	0.00	2	25.53	26.60	-2	32,225	-0.01%
2019/01/14	4	24.99	0	0.00	24.90	4	32,476	0.01%
2019/01/11	0	0.00	1	26.35	26.95	-1	32,773	0.00%
2019/01/09	0	0.00	7	25.80	27.05	-7	33,874	-0.02%
2019/01/08	5	26.20	5	26.40	26.45	0	33,861	0.00%
2019/01/04	1	25.75	0	0.00	25.35	1	33,857	0.00%
2019/01/03	0	0.00	0	25.80	25.90	0	34,133	0.00%
2019/01/02	0	0.00	3	25.85	26.00	-3	34,148	-0.01%
2018/12/28	5	25.75	5	25.95	25.90	0	34,188	0.00%
2018/12/27	9	26.24	6	25.78	25.35	3	33,933	0.01%
2018/12/26	3	25.55	0	0.00	25.15	3	33,591	0.01%
2018/12/25	0	0.00	5	24.22	25.00	-5	33,485	-0.01%
2018/12/24	1	25.40	1	25.05	24.30	0	32,466	0.00%
2018/12/22	6	27.32	3	29.25	26.95	3	31,995	0.01%
2018/12/21	15	30.50	0	0.00	29.85	15	31,703	0.05%
2018/12/19	2	33.15	3	34.80	33.50	-1	30,839	0.00%
2018/12/18	2	33.50	6.4	33.05	33.80	-4.4	30,333	-0.01%
2018/12/17	7	33.14	4	32.04	34.00	3	30,131	0.01%
2018/12/14	1	32.40	0	0.00	32.40	1	28,984	0.00%
2018/12/13	6	36.23	1	37.20	35.95	5	28,779	0.02%
2018/12/12	16	37.09	13	36.83	37.15	3	28,657	0.01%
2018/12/10	1	36.25	0	0.00	35.70	1	28,628	0.00%
2018/12/07	5	37.55	8	37.10	36.95	-3	28,793	-0.01%
2018/12/06	5	37.21	1	37.05	37.15	4	28,827	0.01%
2018/12/05	10	38.10	0	0.00	38.05	10	28,641	0.03%
2018/12/04	0	0.00	2	40.10	38.80	-2	28,707	-0.01%
2018/12/03	9	39.43	6	39.80	39.55	3	28,520	0.01%
2018/11/30	1	39.45	3	41.23	40.50	-2	28,076	-0.01%
2018/11/29	0	0.00	5	40.40	39.85	-5	25,114	-0.02%
2018/11/28	6	40.32	9	39.90	39.50	-3	24,866	-0.01%
2018/11/27	8	40.28	5	40.04	39.60	3	24,623	0.01%
2018/11/26	0	0.00	3	40.93	42.40	-3	24,142	-0.01%
2018/11/21	2	40.00	0	0.00	40.00	2	23,783	0.01%
2018/11/16	0	0.00	2	40.75	41.00	-2	23,394	-0.01%
2018/11/14	2	38.75	0	0.00	38.60	2	22,939	0.01%
2018/11/12	0	0.00	2	37.70	37.20	-2	22,724	-0.01%
2018/11/07	12	39.93	10	39.80	40.10	2	22,718	0.01%
2018/11/06	26	39.73	23	39.53	40.10	3	22,607	0.01%
2018/11/05	1	39.40	3	38.30	39.80	-2	22,259	-0.01%
2018/11/02	7	36.88	5	36.92	37.45	2	21,966	0.01%
2018/11/01	31	36.67	33	37.00	37.20	-2	21,945	-0.01%
2018/10/31	1	35.75	0	0.00	36.00	1	21,813	0.00%
2018/10/29	2	33.50	0	0.00	33.90	2	21,676	0.01%
2018/10/25	1	35.75	1	35.95	36.95	0	21,657	0.00%
2018/10/24	1	35.35	2	35.10	36.00	-1	21,581	0.00%
2018/10/23	17	35.41	17	35.72	35.00	0	21,479	0.00%
2018/10/18	0	0.00	1	42.15	37.20	-1	22,007	0.00%
2018/10/17	2	40.35	1	38.90	41.25	1	21,744	0.00%
2018/10/09	0	0.00	1	38.80	38.45	-1	26,003	0.00%
2018/10/05	0	0.00	24	39.13	39.30	-24	28,407	-0.08%
2018/10/02	2	37.20	11	38.50	39.00	-9	31,099	-0.03%
2018/10/01	2	38.30	0	0.00	37.20	2	31,768	0.01%
2018/09/28	1	40.50	7	40.31	40.30	-6	31,799	-0.02%
2018/09/27	30	38.18	11	39.10	39.15	19	31,405	0.06%
2018/09/26	0	0.00	1	37.95	38.30	-1	31,731	0.00%
2018/09/21	0	0.00	1	36.45	36.95	-1	31,567	0.00%
2018/09/20	4	37.10	4	36.60	36.10	0	31,754	0.00%
2018/09/19	3	36.90	3	37.10	36.90	0	31,926	0.00%
2018/09/14	1	36.80	1	37.05	36.75	0	32,605	0.00%
2018/09/13	0	0.00	3	36.25	36.55	-3	32,620	-0.01%
2018/09/10	2	31.80	3.2	31.67	31.40	-1.2	33,526	0.00%
2018/09/05	3	35.68	0	0.00	35.40	3	33,726	0.01%
2018/08/30	1	38.40	1	38.20	38.20	0	34,000	0.00%
2018/08/28	1	37.60	1	37.95	37.90	0	33,990	0.00%
2018/08/23	7	37.30	0	0.00	37.35	7	33,748	0.02%
2018/08/21	1	36.40	0.8	36.85	37.00	0.2	33,515	0.00%
2018/08/20	0	0.00	1	34.25	34.90	-1	33,258	0.00%
2018/08/17	0	0.00	1	36.30	35.95	-1	32,963	0.00%
2018/08/16	10	36.50	0	0.00	36.50	10	32,932	0.03%
2018/08/13	0	0.00	1	36.85	37.85	-1	32,452	0.00%
2018/08/01	1	39.85	1	39.60	38.55	0	31,208	0.00%
2018/07/31	0	0.00	1	39.10	39.00	-1	30,949	0.00%
2018/07/30	1	39.70	1	39.00	38.85	0	30,952	0.00%
2018/07/27	0	0.00	21.7	41.57	40.30	-21.7	30,732	-0.07%
2018/07/26	20	38.83	39	39.34	41.00	-19	30,091	-0.06%
2018/07/25	6	37.75	6	38.00	37.80	0	28,944	0.00%
2018/07/24	0	0.00	1	38.20	37.85	-1	28,687	0.00%
2018/07/20	4	37.84	1	38.20	37.85	3	28,098	0.01%
2018/07/19	0	0.00	12	37.25	39.10	-12	27,102	-0.04%
2018/07/18	19	38.95	10	39.21	36.30	9	26,238	0.03%
2018/07/17	40	37.87	21	38.03	38.50	19	24,840	0.08%
2018/07/16	19	37.04	6	36.94	36.90	13	24,405	0.05%
2018/07/13	0	0.00	2	34.25	35.30	-2	23,929	-0.01%
2018/07/12	3	33.00	0	0.00	33.10	3	24,538	0.01%
2018/07/11	2	32.00	8	31.97	32.20	-6	23,919	-0.03%
2018/07/10	15	31.84	6	32.60	31.30	9	23,340	0.04%
2018/07/09	0	0.00	5	30.84	30.90	-5	22,037	-0.02%
2018/07/06	5	28.46	1	28.35	28.10	4	21,204	0.02%
2018/07/04	3	28.13	4	27.98	28.15	-1	21,097	0.00%
2018/07/03	5	26.60	0	0.00	26.60	5	20,684	0.02%
2018/07/02	0	0.00	7	27.00	27.00	-7	20,737	-0.03%
2018/06/29	0	0.00	5	27.20	27.10	-5	20,693	-0.02%
2018/06/22	0	0.00	5.2	27.85	28.00	-5.2	20,991	-0.02%
2018/06/21	0	0.00	9	28.01	27.90	-9	20,985	-0.04%
2018/06/20	0	0.00	12	26.10	27.00	-12	21,129	-0.06%
2018/06/19	2	26.23	0	0.00	26.30	2	21,445	0.01%
2018/06/15	10	25.85	1	26.10	26.10	9	21,482	0.04%
2018/06/12	0	0.00	5	25.10	25.75	-5	21,844	-0.02%
2018/06/08	5	23.60	0	0.00	23.30	5	22,829	0.02%
2018/06/04	0	0.00	5	22.90	22.95	-5	24,801	-0.02%
2018/05/31	0	0.00	6	22.71	22.55	-6	25,319	-0.02%
2018/05/30	0	0.00	5	22.60	22.80	-5	25,375	-0.02%
2018/05/28	0	0.00	33	22.81	22.80	-33	25,703	-0.13%
2018/05/25	33	23.44	0	0.00	23.10	33	25,810	0.13%
2018/05/24	1	23.25	1	23.65	23.65	0	25,851	0.00%
2018/05/23	5	22.78	1	23.05	22.90	4	25,890	0.02%
2018/05/22	0	0.00	1	22.60	22.65	-1	26,037	0.00%
2018/05/21	0	0.00	1	22.85	23.00	-1	26,254	0.00%
2018/05/18	1	22.95	0	0.00	23.05	1	26,421	0.00%
2018/05/14	0	0.00	1	23.20	23.15	-1	26,886	0.00%
2018/05/11	1	22.25	0	0.00	22.90	1	26,943	0.00%
2018/05/09	1	22.35	1	22.50	22.45	0	26,843	0.00%
2018/05/08	1	22.25	1	22.55	22.60	0	26,916	0.00%
2018/05/04	1	21.90	0	0.00	21.85	1	26,992	0.00%
2018/04/27	2	21.78	0	0.00	21.50	2	28,147	0.01%
2018/04/20	11	26.10	11	25.87	26.60	0	31,914	0.00%
2018/04/19	1	25.45	0	0.00	26.00	1	31,765	0.00%
2018/04/18	0	0.00	17	24.26	25.10	-17	31,735	-0.05%
2018/04/17	10	23.05	0	0.00	22.95	10	30,391	0.03%
2018/04/16	0	0.00	2	23.50	22.90	-2	31,112	-0.01%
2018/04/13	5	23.48	0	0.00	23.30	5	31,783	0.02%
2018/04/11	0	0.00	1	23.10	23.10	-1	32,598	0.00%
2018/04/10	1	23.20	0	0.00	22.75	1	32,878	0.00%
2018/04/02	0	0.00	2	22.40	22.20	-2	33,321	-0.01%
2018/03/31	0	0.00	100	21.60	22.25	-100	33,665	-0.30%
2018/03/30	100	22.60	0	0.00	22.45	100	34,037	0.29%
2018/03/29	1	21.30	0	0.00	21.10	1	34,292	0.00%
2018/03/28	1	22.30	0	0.00	22.25	1	34,780	0.00%
2018/03/26	2	22.35	2	22.23	22.40	0	35,658	0.00%
2018/03/23	12	21.81	14.1	22.10	22.60	-2.1	35,662	-0.01%
2018/03/22	3	21.57	0	0.00	20.60	3	35,100	0.01%
2018/03/16	2	23.18	2	23.08	22.85	0	36,479	0.00%
2018/03/15	1	22.90	0	0.00	23.40	1	36,500	0.00%
2018/03/13	2	22.50	5	23.00	22.70	-3	36,315	-0.01%
2018/03/09	2	24.95	2	24.50	24.05	0	37,162	0.00%
2018/03/07	1	24.30	0	0.00	24.45	1	36,686	0.00%
2018/02/27	0	0.00	3	25.85	25.30	-3	40,119	-0.01%
2018/02/26	5	25.80	0	0.00	25.85	5	40,682	0.01%
2018/02/22	0	0.00	1	25.65	25.50	-1	42,156	0.00%
2018/02/21	0	0.00	6	24.30	25.10	-6	43,062	-0.01%
2018/02/09	1	21.75	1	21.75	22.45	0	45,662	0.00%
2018/02/07	1	23.40	1	23.15	23.20	0	45,725	0.00%
2018/02/06	5	23.00	0	0.00	22.45	5	45,631	0.01%
2018/02/01	2	23.90	5	24.09	23.85	-3	44,976	-0.01%
2018/01/31	10	24.10	12	23.74	23.90	-2	44,858	0.00%
2018/01/30	1	23.40	0	0.00	23.80	1	44,613	0.00%
2018/01/29	1	23.70	5	24.00	23.60	-4	44,175	-0.01%
2018/01/26	1	24.45	0	0.00	24.40	1	43,975	0.00%
2018/01/25	0	0.00	11	24.08	23.35	-11	43,454	-0.03%
2018/01/24	5	26.09	0	0.00	25.15	5	43,046	0.01%
2018/01/23	0	0.00	6	25.67	25.80	-6	42,885	-0.01%
2018/01/22	8	26.08	4	26.00	25.65	4	42,862	0.01%
2018/01/19	18	25.46	8	25.28	26.40	10	42,647	0.02%
2018/01/18	1	27.50	13.1	25.96	25.40	-12.1	41,939	-0.03%
2018/01/17	14	27.53	10	27.62	27.35	4	41,695	0.01%
2018/01/15	5	25.05	5	25.04	25.05	0	39,476	0.00%
2018/01/12	10	24.14	1	24.55	24.10	9	38,812	0.02%
2018/01/11	2	23.60	5	23.87	23.55	-3	37,846	-0.01%
2018/01/10	3	22.55	3	23.95	23.60	0	37,431	0.00%
2018/01/09	4	22.83	3	22.43	22.15	1	36,748	0.00%
2018/01/08	30	21.97	22	21.93	22.60	8	36,228	0.02%
2018/01/05	4	20.35	4	20.55	20.55	0	36,017	0.00%
2018/01/04	0	0.00	16	20.22	20.30	-16	35,795	-0.04%