美律 (2439)-元富-潮州券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	128.00	125.50	-1	2,471	-0.04%
2024/05/07	0	0.00	6	125.58	126.50	-6	2,415	-0.25%
2024/05/02	1	121.50	0	0.00	121.50	1	2,287	0.04%
2024/04/29	0	0.00	2	121.00	121.50	-2	2,266	-0.09%
2024/04/26	0	0.00	1	119.50	119.50	-1	2,230	-0.04%
2024/04/25	6	115.08	0	0.00	116.00	6	2,202	0.27%
2024/04/22	0	0.00	1	115.00	111.50	-1	2,180	-0.05%
2024/04/19	0	111.50	0	0.00	114.00	0	2,158	0.00%
2024/04/18	0	115.64	0	0.00	114.00	0	2,144	0.00%
2024/04/17	1	116.50	0	0.00	117.50	1	2,123	0.05%
2024/04/16	0.1	115.00	0	0.00	115.00	0.1	2,083	0.00%
2024/04/12	0	0.00	2	124.75	124.00	-2	2,043	-0.10%
2024/04/11	0	0.00	1	125.00	124.50	-1	2,024	-0.05%
2024/04/10	2	125.25	9	126.78	128.00	-7	1,996	-0.35%
2024/04/09	1	121.50	4	122.38	122.00	-3	1,881	-0.16%
2024/04/08	1	121.00	0	0.00	120.50	1	1,829	0.05%
2024/04/03	0	0.00	6	123.92	123.00	-6	1,854	-0.32%
2024/04/02	1	123.50	0	123.50	124.00	1	1,881	0.05%
2024/04/01	3	123.83	6	121.50	124.00	-3	1,865	-0.16%
2024/03/29	12	117.00	13	116.96	117.50	-1	1,797	-0.06%
2024/03/28	5	118.70	0	0.00	118.50	5	1,789	0.28%
2024/03/27	2	119.50	5	121.00	121.00	-3	1,781	-0.17%
2024/03/26	1	119.50	0	0.00	118.50	1	1,769	0.06%
2024/03/25	0	0.00	3	122.17	121.50	-3	1,767	-0.17%
2024/03/22	11	120.73	0.2	120.25	120.50	10.8	1,795	0.60%
2024/03/21	0.2	120.50	1.7	120.18	120.00	-1.5	1,806	-0.08%
2024/03/20	0	0.00	0.4	117.38	118.50	-0.4	1,809	-0.02%
2024/03/19	0.5	118.10	0	0.00	119.00	0.5	1,842	0.03%
2024/03/12	0	0.00	2	114.00	114.50	-2	1,911	-0.10%
2024/03/08	2	113.00	1	112.50	112.00	1	2,006	0.05%
2024/03/07	4	114.00	4	112.50	112.00	0	2,035	0.00%
2024/03/06	1.1	114.00	0	0.00	113.50	1.1	2,140	0.05%
2024/03/05	0	114.50	0	0.00	114.50	0	2,174	0.00%
2024/03/04	1	115.50	1	116.00	115.00	0	2,244	0.00%
2024/03/01	2	116.75	4	115.63	115.50	-2	2,289	-0.09%
2024/02/29	14	117.07	14	115.75	118.00	0	2,278	0.00%
2024/02/27	1	115.50	0	0.00	114.00	1	2,224	0.04%
2024/02/26	4	110.88	2	112.00	112.00	2	2,263	0.09%
2024/02/23	2	110.50	1	112.00	109.00	1	2,259	0.04%
2024/02/19	0	0.00	3.2	109.38	109.00	-3.2	2,346	-0.14%
2024/02/01	1	104.00	0	0.00	103.50	1	2,623	0.04%
2024/01/22	1	103.50	0	0.00	103.00	1	3,100	0.03%
2024/01/19	0	0.00	2	101.50	101.50	-2	3,106	-0.06%
2024/01/18	5	100.00	0	0.00	100.50	5	3,093	0.16%
2024/01/16	2	103.00	0	0.00	102.50	2	3,057	0.07%
2024/01/12	1	105.00	1	104.00	104.00	0	3,044	0.00%
2024/01/09	0	0.00	1	106.00	106.00	-1	3,056	-0.03%
2024/01/02	0	0.00	0.1	109.50	110.50	-0.1	3,081	0.00%
2023/12/29	0	0.00	2	109.50	109.50	-2	3,061	-0.07%
2023/12/28	0	0.00	37	115.50	111.00	-37	3,009	-1.23%
2023/12/27	4	116.25	3	117.50	117.50	1	2,939	0.03%
2023/12/20	0	0.00	1	114.00	113.50	-1	2,816	-0.04%
2023/12/19	1	112.00	0	0.00	114.50	1	2,779	0.04%
2023/12/15	1	120.50	1	116.00	115.50	0	2,698	0.00%
2023/12/14	1	119.00	4	118.38	118.50	-3	2,643	-0.11%
2023/12/13	3	117.00	0	0.00	116.50	3	2,582	0.12%
2023/12/12	0.5	118.50	0	0.00	118.50	0.5	2,514	0.02%
2023/12/11	0	0.00	3	116.00	116.00	-3	2,423	-0.12%
2023/12/08	3	115.00	0	0.00	115.00	3	2,399	0.13%
2023/12/06	0	0.00	3	115.00	114.50	-3	2,346	-0.13%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,289	-0.04%
2023/12/04	0.1	117.00	2	116.25	116.00	-1.9	2,214	-0.09%
2023/12/01	1	116.00	1	117.50	117.50	0	2,158	0.00%
2023/11/30	5	111.00	0	0.00	114.00	5	2,025	0.25%
2023/11/29	3	113.50	3	113.67	113.00	0	1,972	0.00%
2023/11/28	0	0.00	2	109.50	110.50	-2	1,874	-0.11%
2023/11/27	1	107.50	0	0.00	107.00	1	1,822	0.05%
2023/11/24	2	106.50	1	106.50	106.50	1	1,817	0.06%
2023/11/23	1	109.00	3	110.00	107.50	-2	1,799	-0.11%
2023/11/22	3	107.50	0	0.00	107.50	3	1,709	0.18%
2023/11/21	0	0.00	4	105.00	106.00	-4	1,674	-0.24%
2023/11/20	5	106.00	0	0.00	106.50	5	1,638	0.31%
2023/11/17	5	107.10	1	107.00	107.00	4	1,606	0.25%
2023/11/16	1	107.50	3	107.17	107.50	-2	1,574	-0.13%
2023/11/15	1	105.50	4	106.50	105.50	-3	1,513	-0.20%
2023/11/14	6	105.25	1	105.50	106.00	5	1,457	0.34%
2023/11/13	2	106.50	2	107.50	106.00	0	1,407	0.00%
2023/11/09	0	0.00	1	99.10	101.50	-1	1,174	-0.09%
2023/11/08	5	100.70	1	100.50	101.00	4	1,124	0.36%
2023/11/07	4	100.60	1.2	102.58	100.00	2.8	1,059	0.27%
2023/11/06	0	0.00	3	96.35	98.70	-3	827	-0.36%
2023/11/02	1	92.00	1	91.00	91.80	0	629	0.00%
2023/10/27	1	91.20	1	89.00	89.00	0	618	0.00%
2023/10/23	1	88.00	0	0.00	88.00	1	629	0.16%
2023/10/13	20	92.30	0	0.00	90.90	20	624	3.20%
2023/10/12	7	91.83	8	91.39	91.50	-1	612	-0.16%
2023/09/08	0	0.00	1	86.40	86.10	-1	814	-0.12%
2023/07/28	1	92.20	1	92.60	91.90	0	934	0.00%
2023/07/27	1	90.90	0	0.00	91.10	1	933	0.11%
2023/07/26	0	0.00	1	92.00	91.50	-1	929	-0.11%
2023/07/24	1	89.80	0	0.00	89.80	1	930	0.11%
2023/07/19	1.2	92.35	0	0.00	91.80	1.2	923	0.13%
2023/07/17	1	94.50	0	0.00	95.50	1	907	0.11%
2023/07/11	1	93.00	0	0.00	93.40	1	910	0.11%
2023/07/10	0	0.00	27	93.00	92.50	-27	921	-2.93%
2023/07/06	1	94.00	0	0.00	94.10	1	943	0.11%
2023/07/05	28	98.46	0	0.00	96.80	28	924	3.03%
2023/07/04	0	0.00	2	97.00	98.00	-2	907	-0.22%
2023/06/30	0	0.00	2	95.20	95.10	-2	878	-0.23%
2023/06/21	1	93.40	0	0.00	93.90	1	877	0.11%
2023/06/15	0	0.00	8	95.50	94.90	-8	853	-0.94%
2023/06/14	12	93.26	9	95.14	93.80	3	836	0.36%
2023/06/12	13	97.91	4	95.83	98.40	9	721	1.25%
2023/06/09	2	93.30	2	94.10	93.90	0	660	0.00%
2023/06/07	0	0.00	5	92.22	92.70	-5	647	-0.77%
2023/06/06	0	0.00	1	91.60	91.80	-1	652	-0.15%
2023/06/02	0	0.00	1	90.80	90.50	-1	666	-0.15%
2023/06/01	0	0.00	2	91.00	91.60	-2	661	-0.30%
2023/05/29	1	88.60	0	0.00	88.60	1	664	0.15%
2023/05/23	0	0.00	1	89.10	88.90	-1	690	-0.14%
2023/05/22	0	0.00	1	90.40	89.10	-1	701	-0.14%
2023/05/19	1	89.00	0	0.00	89.10	1	696	0.14%
2023/05/16	0	0.00	4	86.60	86.90	-4	686	-0.58%
2023/05/15	4	86.30	0	0.00	86.20	4	687	0.58%
2023/04/14	0	0.00	1	91.20	91.00	-1	690	-0.14%
2023/04/12	1	89.60	0	0.00	91.00	1	666	0.15%
2023/04/10	0	0.00	1	89.10	89.10	-1	630	-0.16%
2023/04/07	0	0.00	2	88.50	88.10	-2	622	-0.32%
2023/04/06	0	0.00	1	88.70	88.40	-1	619	-0.16%
2023/03/29	1	87.60	0	0.00	88.30	1	624	0.16%
2023/03/28	1	87.90	0	0.00	87.40	1	627	0.16%
2023/03/16	0	0.00	3	84.90	84.30	-3	627	-0.48%
2023/03/15	0	0.00	2	86.00	85.30	-2	642	-0.31%
2023/03/13	0	0.00	1	85.10	86.40	-1	738	-0.14%
2023/03/09	2	89.40	2	88.70	88.40	0	749	0.00%
2023/03/08	1	88.60	0	0.00	88.80	1	758	0.13%
2023/03/06	1	87.10	0	0.00	86.90	1	752	0.13%
2023/03/03	2	86.55	0	0.00	86.00	2	752	0.27%
2023/02/21	2	84.30	0	0.00	84.40	2	761	0.26%
2023/02/20	0	0.00	3	84.50	84.80	-3	773	-0.39%
2023/02/16	0	0.00	1	83.80	83.70	-1	792	-0.13%
2023/02/13	0	83.40	0	0.00	83.50	0	917	0.00%
2023/02/10	0	83.50	0	0.00	82.90	0	927	0.00%
2023/02/07	0	0.00	1	83.20	83.20	-1	945	-0.11%
2023/02/06	0	0.00	1	83.80	84.00	-1	946	-0.11%
2023/02/03	5	83.08	4	83.40	83.30	1	948	0.11%
2023/02/01	0	0.00	1	81.40	81.40	-1	994	-0.10%
2023/01/31	1	81.50	0	0.00	81.30	1	992	0.10%
2023/01/30	0	0.00	1	81.00	80.90	-1	997	-0.10%
2023/01/16	1	79.50	0	0.00	79.50	1	1,013	0.10%
2022/12/27	0	0.00	10	79.63	79.50	-10	1,387	-0.72%
2022/12/23	0	0.00	10	79.24	79.50	-10	1,434	-0.70%
2022/12/07	22	81.30	0	0.00	81.00	22	1,760	1.25%
2022/12/06	5	82.06	0	0.00	81.40	5	1,799	0.28%
2022/12/05	2	88.65	1	88.60	88.90	1	1,749	0.06%
2022/12/02	1	89.60	2	89.50	89.80	-1	1,787	-0.06%
2022/12/01	1	88.70	1	88.50	88.40	0	1,828	0.00%
2022/11/30	1	88.40	0	0.00	88.00	1	1,895	0.05%
2022/11/29	1	86.30	5	88.60	88.90	-4	1,877	-0.21%
2022/11/23	1	87.00	0	0.00	86.30	1	1,875	0.05%
2022/11/18	1	86.20	0	0.00	85.50	1	1,880	0.05%
2022/11/17	5	86.70	1	86.60	87.20	4	1,891	0.21%
2022/11/10	1	84.10	0	0.00	84.00	1	1,870	0.05%
2022/11/09	0	0.00	1	85.00	84.90	-1	1,867	-0.05%
2022/11/08	0	0.00	3	81.77	81.50	-3	1,814	-0.17%
2022/11/07	2	82.00	0	0.00	81.00	2	1,826	0.11%
2022/10/31	1	79.00	0	0.00	78.70	1	1,883	0.05%
2022/10/28	1	80.10	0	0.00	78.00	1	1,891	0.05%
2022/10/21	1	85.30	0	0.00	84.30	1	2,019	0.05%
2022/10/18	1	90.20	1	89.50	89.50	0	1,922	0.00%
2022/10/17	1	85.60	0	0.00	86.40	1	1,875	0.05%
2022/10/14	0	0.00	2	89.65	90.00	-2	1,834	-0.11%
2022/10/06	0	0.00	1	88.00	90.10	-1	1,712	-0.06%
2022/10/05	1	87.80	2	88.40	88.20	-1	1,678	-0.06%
2022/10/03	0	0.00	1	82.50	82.60	-1	1,635	-0.06%
2022/09/30	3	84.53	1	84.90	85.20	2	1,612	0.12%
2022/09/27	1	85.90	0	0.00	88.20	1	1,583	0.06%
2022/09/26	0	0.00	5	85.00	85.00	-5	1,566	-0.32%
2022/09/23	3	90.20	5	89.64	89.50	-2	1,542	-0.13%
2022/09/22	6	89.40	0	0.00	89.40	6	1,526	0.39%
2022/09/21	4	90.30	1	90.40	89.40	3	1,505	0.20%
2022/09/16	0	0.00	1	92.80	92.30	-1	1,426	-0.07%
2022/09/15	6	92.00	6	92.70	91.50	0	1,379	0.00%
2022/09/13	5	91.50	3	91.93	91.70	2	1,242	0.16%
2022/09/12	2	90.45	2	89.45	89.10	0	1,189	0.00%
2022/09/08	1	88.00	3	89.00	89.20	-2	1,155	-0.17%
2022/09/07	0	0.00	1.2	88.11	88.40	-1.2	1,104	-0.11%
2022/09/06	2.2	86.73	1	85.90	87.60	1.2	1,043	0.11%
2022/09/05	1	82.50	0	0.00	82.10	1	963	0.10%
2022/09/02	2	84.40	1	84.50	84.10	1	958	0.10%
2022/09/01	0	0.00	1	84.90	85.00	-1	950	-0.11%
2022/08/26	2	81.25	0	0.00	81.10	2	906	0.22%
2022/08/24	1	83.20	0	0.00	83.40	1	875	0.11%
2022/08/22	9	86.49	10	86.13	85.40	-1	827	-0.12%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/18	0	0.00	3	85.53	85.80	-3	803	-0.37%
2022/08/17	1	86.10	0	0.00	85.20	1	795	0.13%
2022/08/16	3	84.57	1	84.20	86.40	2	779	0.26%
2022/08/15	2	83.90	4	83.38	83.50	-2	750	-0.27%
2022/08/11	2	84.10	1	84.60	84.80	1	712	0.14%
2022/08/10	1	83.00	0	0.00	83.00	1	676	0.15%
2022/08/08	1	82.00	0	0.00	82.00	1	654	0.15%
2022/08/05	1	81.50	0	0.00	82.20	1	643	0.16%
2022/08/04	3	80.77	0	0.00	80.50	3	624	0.48%
2022/08/03	2	81.00	3	80.10	80.50	-1	598	-0.17%
2022/08/02	3	80.60	5	80.08	80.20	-2	572	-0.35%
2022/08/01	6	82.55	5	82.98	83.20	1	535	0.18%
2022/07/29	2	78.25	2	79.60	80.70	0	436	0.00%
2022/07/22	0	0.00	1	74.80	74.80	-1	410	-0.24%
2022/07/07	2	70.50	2	69.70	70.20	0	403	0.00%
2022/07/04	0	0.00	1	71.50	71.00	-1	373	-0.27%
2022/06/15	1	81.50	0	0.00	81.50	1	374	0.27%
2022/04/11	0	0.00	1	80.80	80.50	-1	630	-0.16%
2022/03/30	0	0.00	1	84.10	84.10	-1	627	-0.16%
2022/03/28	0	0.00	1	83.00	83.00	-1	644	-0.16%
2022/03/25	0	0.00	1	83.30	83.40	-1	647	-0.15%
2022/03/16	0	0.00	1	80.60	82.40	-1	745	-0.13%
2022/03/11	0	0.00	2	80.70	80.70	-2	965	-0.21%
2022/03/08	1	80.40	0	0.00	80.40	1	1,069	0.09%
2022/02/25	1	82.90	0	0.00	81.60	1	1,138	0.09%
2022/02/23	0	0.00	2	85.60	85.00	-2	1,133	-0.18%
2022/02/22	0	0.00	1	85.50	85.50	-1	1,138	-0.09%
2022/02/14	2	85.45	0	0.00	85.00	2	1,194	0.17%
2022/01/26	0	0.00	5	89.10	88.80	-5	1,294	-0.39%
2022/01/24	2	88.65	0	0.00	89.40	2	1,554	0.13%
2022/01/21	0	0.00	6	90.10	89.90	-6	1,572	-0.38%
2022/01/18	1	91.70	0	0.00	91.70	1	1,650	0.06%
2022/01/17	2	91.05	0	0.00	91.10	2	1,660	0.12%
2022/01/14	0	0.00	2.1	90.26	90.30	-2.1	1,670	-0.12%
2022/01/13	0	0.00	1	91.20	91.20	-1	1,716	-0.06%
2022/01/12	3	90.90	0	0.00	90.50	3	1,733	0.17%
2022/01/11	1	91.20	0	0.00	91.10	1	1,767	0.06%
2022/01/06	0	0.00	2	94.30	94.60	-2	1,785	-0.11%
2022/01/05	0	0.00	1	94.80	94.20	-1	1,793	-0.06%
2022/01/04	0	0.00	1	94.90	94.60	-1	1,792	-0.06%
2022/01/03	1	94.30	0	0.00	94.00	1	1,802	0.06%
2021/12/28	0	0.00	1	94.10	94.90	-1	1,842	-0.05%
2021/12/27	0	0.00	1	94.20	94.20	-1	1,850	-0.05%
2021/12/23	0	0.00	1	94.60	94.90	-1	1,881	-0.05%
2021/12/22	1	94.10	0	0.00	94.20	1	1,889	0.05%
2021/12/21	1	92.40	0	0.00	92.90	1	1,891	0.05%
2021/12/20	1	93.00	0	0.00	92.30	1	1,891	0.05%
2021/12/17	0	0.00	2	92.50	93.20	-2	1,888	-0.11%
2021/12/16	2	95.30	0	0.00	93.60	2	1,882	0.11%
2021/12/13	1	97.10	1	96.90	95.70	0	1,867	0.00%
2021/12/10	7	99.24	4	99.03	98.70	3	1,841	0.16%
2021/12/09	5	100.10	4	100.08	99.30	1	1,810	0.06%
2021/12/08	8	96.11	6	97.78	100.50	2	1,687	0.12%
2021/12/07	6	94.83	5	94.70	94.90	1	1,605	0.06%
2021/12/06	1	93.20	1	93.70	93.70	0	1,585	0.00%
2021/12/03	12	97.12	6	95.13	94.50	6	1,579	0.38%
2021/12/02	2	94.55	2	93.65	96.00	0	1,524	0.00%
2021/12/01	1	93.70	2	94.10	93.90	-1	1,489	-0.07%
2021/11/29	1	90.60	0	0.00	91.30	1	1,469	0.07%
2021/11/26	1	92.80	1	94.10	92.30	0	1,453	0.00%
2021/11/25	4	93.98	0	0.00	94.90	4	1,439	0.28%
2021/11/23	0	0.00	2	93.40	92.90	-2	1,445	-0.14%
2021/11/22	3	92.47	2	94.20	94.30	1	1,444	0.07%
2021/11/19	0	0.00	1	92.20	92.10	-1	1,443	-0.07%
2021/11/17	3	94.33	0	0.00	93.40	3	1,443	0.21%
2021/11/12	0	0.00	1	92.80	92.50	-1	1,411	-0.07%
2021/11/10	0	0.00	1	94.10	93.60	-1	1,412	-0.07%
2021/11/09	2	93.70	1.3	94.00	93.40	0.7	1,409	0.05%
2021/11/08	0.5	94.20	0	0.00	92.50	0.5	1,400	0.04%
2021/11/03	0.1	94.20	0	0.00	95.00	0.1	1,342	0.01%
2021/11/02	2	95.50	1.1	94.02	95.70	0.9	1,299	0.07%
2021/11/01	0	0.00	2	90.40	90.40	-2	1,126	-0.18%
2021/10/28	3	83.90	0	0.00	83.10	3	1,069	0.28%
2021/10/25	0	0.00	8	79.50	80.60	-8	1,052	-0.76%
2021/10/22	8	80.60	0	0.00	80.50	8	1,068	0.75%
2021/10/21	1.1	83.90	0	0.00	81.30	1.1	1,111	0.10%
2021/10/19	1.1	78.62	0	0.00	81.00	1.1	1,053	0.10%
2021/10/18	0	0.00	1	78.80	77.30	-1	1,021	-0.10%
2021/10/14	1	79.70	0	0.00	79.20	1	1,040	0.10%
2021/10/12	0	0.00	0.9	84.70	84.50	-0.9	1,057	-0.09%
2021/09/29	1	90.80	6	90.10	89.00	-5	1,212	-0.41%
2021/09/28	6	92.10	1	93.10	92.20	5	1,201	0.42%
2021/09/15	1	94.80	0	0.00	96.50	1	1,216	0.08%
2021/09/09	1	95.30	0	0.00	95.30	1	1,233	0.08%
2021/09/03	0	0.00	1	100.00	99.10	-1	1,250	-0.08%
2021/09/01	0	0.00	2	96.85	97.90	-2	1,249	-0.16%
2021/08/31	1	96.90	0	0.00	96.30	1	1,254	0.08%
2021/08/27	1	97.00	0	0.00	97.10	1	1,248	0.08%
2021/08/26	2	98.90	0	0.00	98.90	2	1,232	0.16%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/20	1	104.00	0	0.00	104.00	1	1,235	0.08%
2021/08/18	1	103.50	3	106.00	106.00	-2	1,224	-0.16%
2021/08/17	3	105.00	0	0.00	105.00	3	1,223	0.25%
2021/08/11	1	108.50	1	110.00	109.00	0	1,235	0.00%
2021/08/09	2	108.50	0	0.00	109.00	2	1,280	0.16%
2021/08/03	0	0.00	5	113.80	113.50	-5	1,366	-0.37%
2021/08/02	1	113.00	0	0.00	112.50	1	1,362	0.07%
2021/07/29	0	0.00	5	112.80	112.50	-5	1,438	-0.35%
2021/07/28	2	108.50	2	110.50	108.50	0	1,514	0.00%
2021/07/27	1	111.50	2	112.50	112.50	-1	1,535	-0.07%
2021/07/22	0	0.00	1	107.50	107.50	-1	1,546	-0.06%
2021/07/21	2	105.00	1	107.50	107.50	1	1,544	0.06%
2021/07/20	2	107.25	0	0.00	107.50	2	1,550	0.13%
2021/07/19	0	0.00	1	108.50	108.50	-1	1,580	-0.06%
2021/07/15	0	0.00	4	113.63	113.50	-4	1,593	-0.25%
2021/07/14	11	117.00	5	117.00	117.00	6	1,586	0.38%
2021/07/13	6	114.50	3	107.50	115.50	3	1,496	0.20%
2021/06/29	3	106.00	0	0.00	105.00	3	1,550	0.19%
2021/06/25	2	109.00	0	0.00	108.00	2	1,575	0.13%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/09	2	105.00	0	0.00	105.00	2	1,755	0.11%
2021/06/08	0	0.00	2	106.50	106.50	-2	1,762	-0.11%
2021/06/07	2	105.00	0	0.00	104.50	2	1,770	0.11%
2021/06/02	2	106.00	0	0.00	106.50	2	1,808	0.11%
2021/05/31	0	0.00	2	107.00	107.50	-2	1,830	-0.11%
2021/05/28	0	0.00	5	105.90	107.00	-5	1,909	-0.26%
2021/05/26	3	106.50	0	0.00	105.50	3	2,001	0.15%
2021/05/24	1	102.50	2	103.50	104.00	-1	2,032	-0.05%
2021/05/19	0	0.00	1	103.50	103.00	-1	2,056	-0.05%
2021/05/18	3	99.50	3	101.00	101.00	0	2,053	0.00%
2021/05/17	0	0.00	2	100.00	101.00	-2	2,018	-0.10%
2021/05/14	4	104.75	0	0.00	101.50	4	1,995	0.20%
2021/05/11	0	0.00	1	101.50	103.00	-1	1,949	-0.05%
2021/05/07	1	108.00	1	108.00	109.00	0	1,943	0.00%
2021/05/06	0	0.00	4	102.75	105.50	-4	1,928	-0.21%
2021/05/05	5	108.30	2	107.25	105.50	3	1,863	0.16%
2021/05/04	3	117.00	3	114.50	116.00	0	1,771	0.00%
2021/05/03	0	0.00	1	119.50	121.50	-1	1,744	-0.06%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/27	2	126.50	0	0.00	127.00	2	1,737	0.12%
2021/04/23	0	0.00	2	122.00	122.50	-2	1,783	-0.11%
2021/04/22	2	126.25	2	126.50	124.50	0	1,819	0.00%
2021/04/21	3	127.33	0	0.00	127.00	3	1,840	0.16%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	2	128.00	0	0.00	128.00	2	1,861	0.11%
2021/04/16	14	130.14	20	129.13	129.00	-6	1,852	-0.32%
2021/04/15	4	131.00	0	0.00	131.00	4	1,829	0.22%
2021/04/14	0	0.00	2	131.00	131.00	-2	1,864	-0.11%
2021/04/13	9	132.28	0	0.00	131.50	9	1,889	0.48%
2021/04/12	2	132.50	0	0.00	132.50	2	1,887	0.11%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/04/08	17	133.47	10	132.50	134.00	7	1,888	0.37%
2021/04/07	1	133.00	1	134.50	133.50	0	1,876	0.00%
2021/04/06	2	134.00	1	134.00	133.50	1	1,849	0.05%
2021/04/01	2	133.00	1	133.50	133.00	1	1,848	0.05%
2021/03/31	4	133.25	0	0.00	133.00	4	1,850	0.22%
2021/03/30	0	0.00	6	134.92	134.50	-6	1,863	-0.32%
2021/03/29	1.3	133.23	0	0.00	134.00	1.3	1,866	0.07%
2021/03/26	3	132.50	0	0.00	134.00	3	1,865	0.16%
2021/03/25	1	131.50	2	132.50	131.50	-1	1,877	-0.05%
2021/03/23	0	0.00	3	133.50	131.50	-3	1,865	-0.16%
2021/03/22	12	133.33	0	0.00	132.50	12	1,862	0.64%
2021/03/19	2	136.50	0	0.00	133.00	2	1,858	0.11%
2021/03/18	0	0.00	3	136.50	138.50	-3	1,841	-0.16%
2021/03/17	1	135.50	2	136.00	135.00	-1	1,852	-0.05%
2021/03/16	0	0.00	3	135.00	135.50	-3	1,874	-0.16%
2021/03/15	0	0.00	2	134.25	134.00	-2	1,903	-0.11%
2021/03/11	4	133.25	31	132.98	133.00	-27	2,068	-1.31%
2021/03/09	1	132.00	0	0.00	132.50	1	2,161	0.05%
2021/03/08	13	133.12	0	0.00	133.00	13	2,181	0.60%
2021/03/05	0	0.00	2	134.00	135.00	-2	2,216	-0.09%
2021/03/04	15	135.83	0	0.00	136.00	15	2,226	0.67%
2021/03/03	15	139.53	5	139.90	139.00	10	2,203	0.45%
2021/03/02	1	135.50	22	137.86	137.00	-21	2,131	-0.99%
2021/02/26	3	133.00	8	136.25	137.00	-5	2,103	-0.24%
2021/02/25	7	133.29	0	0.00	133.00	7	2,066	0.34%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/17	0	0.00	5	132.50	132.50	-5	2,113	-0.24%
2021/02/05	1	132.50	3	131.50	131.50	-2	2,115	-0.09%
2021/02/02	3	133.50	0	0.00	133.00	3	2,120	0.14%
2021/02/01	3	135.00	0	0.00	134.00	3	2,115	0.14%
2021/01/29	0	0.00	4	136.00	135.50	-4	2,145	-0.19%
2021/01/28	4	134.00	3	135.50	133.50	1	2,137	0.05%
2021/01/27	3	134.00	0.1	134.50	134.50	3	2,153	0.14%
2021/01/26	1	137.00	1	136.50	135.50	0	2,169	0.00%
2021/01/25	0	0.00	4	137.00	137.00	-4	2,213	-0.18%
2021/01/21	2	134.00	0	0.00	133.50	2	2,314	0.09%
2021/01/20	1	134.00	22	134.05	134.50	-21	2,321	-0.90%
2021/01/19	23	136.00	0	0.00	137.00	23	2,306	1.00%
2021/01/18	4	138.25	2	139.50	139.50	2	2,288	0.09%
2021/01/15	6	139.50	0	0.00	136.00	6	2,248	0.27%
2021/01/14	10	139.45	2	140.50	140.00	8	2,191	0.37%
2021/01/13	0	0.00	5	142.00	142.50	-5	2,213	-0.23%
2021/01/08	6	148.42	0	0.00	147.50	6	2,221	0.27%
2021/01/07	2	150.00	0	0.00	149.00	2	2,203	0.09%
2021/01/04	0	0.00	4	147.38	148.00	-4	2,206	-0.18%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/29	1	147.00	2	147.00	147.50	-1	2,329	-0.04%
2020/12/28	2	147.00	0	0.00	147.50	2	2,347	0.09%
2020/12/24	2	146.50	0	0.00	146.50	2	2,344	0.09%
2020/12/23	0	0.00	1	147.50	148.00	-1	2,321	-0.04%
2020/12/22	0	0.00	2	147.75	147.00	-2	2,329	-0.09%
2020/12/21	0	0.00	1	148.00	147.00	-1	2,358	-0.04%
2020/12/18	0	0.00	4	149.50	151.00	-4	2,343	-0.17%
2020/12/17	4	150.00	11	150.05	149.00	-7	2,345	-0.30%
2020/12/16	1	151.00	1	150.50	150.00	0	2,341	0.00%
2020/12/15	0	0.00	1	147.50	147.00	-1	2,323	-0.04%
2020/12/14	1	151.00	0	0.00	150.50	1	2,306	0.04%
2020/12/11	0	0.00	2	148.25	150.50	-2	2,306	-0.09%
2020/12/09	3	151.17	7	151.93	151.00	-4	2,279	-0.18%
2020/12/08	7	149.86	0	0.00	149.50	7	2,258	0.31%
2020/12/07	5	149.50	16	150.50	152.00	-11	2,224	-0.49%
2020/12/03	9	147.67	0	0.00	146.50	9	2,129	0.42%
2020/12/02	1	144.00	1	144.50	144.00	0	2,091	0.00%
2020/12/01	9	144.61	12	143.38	145.50	-3	2,103	-0.14%
2020/11/30	2	141.50	4	141.50	141.50	-2	2,129	-0.09%
2020/11/27	1	139.50	0	0.00	140.50	1	2,168	0.05%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/25	12	140.42	0	0.00	140.00	12	2,231	0.54%
2020/11/24	7	140.57	0	0.00	140.50	7	2,254	0.31%
2020/11/18	2	144.50	1	145.00	144.00	1	2,360	0.04%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/06	1	140.00	1	140.50	140.50	0	2,657	0.00%
2020/11/05	2	140.00	3	140.50	140.50	-1	2,682	-0.04%
2020/11/03	3	139.00	0	0.00	139.00	3	2,749	0.11%
2020/10/30	1	140.00	1	140.50	141.00	0	2,889	0.00%
2020/10/29	3	144.50	4	144.75	145.00	-1	3,050	-0.03%
2020/10/28	1	147.50	0	0.00	147.50	1	3,223	0.03%
2020/10/23	0	0.00	1	151.50	152.00	-1	3,483	-0.03%
2020/10/22	3	152.00	0	0.00	152.00	3	3,569	0.08%
2020/10/21	3	153.33	6	155.50	153.00	-3	3,610	-0.08%
2020/10/19	2	152.00	0	0.00	152.00	2	3,835	0.05%
2020/10/16	0	0.00	1	153.00	153.00	-1	4,016	-0.02%
2020/10/15	1	151.50	0	0.00	149.50	1	3,995	0.03%
2020/10/12	1	152.00	0	0.00	151.00	1	4,179	0.02%
2020/10/08	1	147.50	0	0.00	148.50	1	4,120	0.02%
2020/10/06	3	153.00	0	0.00	153.50	3	4,058	0.07%
2020/09/29	0	0.00	3	146.50	146.50	-3	4,098	-0.07%
2020/09/28	0	0.00	4	145.00	145.00	-4	4,133	-0.10%
2020/09/25	3	144.00	3	146.00	144.00	0	4,167	0.00%
2020/09/24	7	144.71	0	0.00	144.00	7	4,174	0.17%
2020/09/23	2	151.00	2	151.00	151.00	0	4,180	0.00%
2020/09/22	0	0.00	30	152.00	151.00	-30	4,276	-0.70%
2020/09/18	0	0.00	1	155.00	156.50	-1	4,326	-0.02%
2020/09/16	2	157.25	0	0.00	156.50	2	4,366	0.05%
2020/09/15	3	158.17	0	0.00	158.00	3	4,370	0.07%
2020/09/14	0	0.00	4	155.25	156.00	-4	4,406	-0.09%
2020/09/11	0	0.00	2	152.75	152.00	-2	4,392	-0.05%
2020/09/10	3	153.33	6	154.50	152.50	-3	4,408	-0.07%
2020/09/08	0	0.00	9	153.00	153.50	-9	4,408	-0.20%
2020/09/07	10	152.50	10	149.00	149.50	0	4,410	0.00%
2020/09/04	4	153.50	0	0.00	154.50	4	4,422	0.09%
2020/09/03	3	157.50	5	156.80	156.50	-2	4,455	-0.04%
2020/09/02	7	153.86	16	153.41	153.50	-9	4,381	-0.21%
2020/09/01	6	148.67	0	0.00	149.50	6	4,363	0.14%
2020/08/27	10	157.00	0	0.00	156.50	10	4,325	0.23%
2020/08/26	0	0.00	3	164.50	165.00	-3	4,308	-0.07%
2020/08/21	3	159.17	4	159.00	158.50	-1	4,244	-0.02%
2020/08/20	6	157.67	3	154.50	155.50	3	4,228	0.07%
2020/08/19	2	167.75	6	167.92	166.50	-4	4,148	-0.10%
2020/08/17	0	0.00	1	164.50	165.50	-1	4,029	-0.02%
2020/08/14	7	166.29	6	166.92	166.00	1	4,031	0.02%
2020/08/13	4	165.00	1	167.00	165.50	3	4,012	0.07%
2020/08/12	3	165.83	7	165.36	165.00	-4	3,988	-0.10%
2020/08/11	5	164.00	10	162.00	165.00	-5	3,984	-0.13%
2020/08/10	23	165.26	15	164.23	162.50	8	3,967	0.20%
2020/08/07	0	0.00	4	166.13	167.00	-4	3,969	-0.10%
2020/08/06	13	165.00	0	0.00	164.50	13	3,908	0.33%
2020/08/05	13	169.38	11	169.59	169.00	2	3,813	0.05%
2020/08/04	7	166.64	23	165.59	168.00	-16	3,723	-0.43%
2020/08/03	24	161.44	3	161.67	160.50	21	3,475	0.60%
2020/07/31	1	157.00	22	158.84	159.00	-21	3,292	-0.64%
2020/07/30	3	158.00	7	154.00	158.00	-4	3,217	-0.12%
2020/07/29	7	149.00	2	150.75	151.00	5	3,103	0.16%
2020/07/28	1	147.50	7	150.50	148.50	-6	3,116	-0.19%
2020/07/27	0	0.00	7	151.43	152.00	-7	3,106	-0.23%
2020/07/24	20	150.48	3	152.00	151.00	17	3,080	0.55%
2020/07/23	13	150.73	22	152.30	153.00	-9	3,019	-0.30%
2020/07/22	6	148.08	13	147.58	148.00	-7	2,821	-0.25%
2020/07/21	0	0.00	1	141.50	142.50	-1	2,631	-0.04%
2020/07/20	2	144.25	6	143.00	141.00	-4	2,614	-0.15%
2020/07/17	3	142.00	4	142.50	141.50	-1	2,484	-0.04%
2020/07/16	2	139.00	7	139.00	138.00	-5	2,480	-0.20%
2020/07/14	12	138.29	0	0.00	137.50	12	2,536	0.47%
2020/07/13	1	140.00	5	139.50	140.00	-4	2,517	-0.16%
2020/07/10	0	0.00	3	139.17	138.00	-3	2,537	-0.12%
2020/07/09	0	0.00	1	141.50	140.00	-1	2,535	-0.04%
2020/07/08	1	141.50	1	141.00	140.00	0	2,518	0.00%
2020/07/07	4	140.25	1	141.00	140.00	3	2,508	0.12%
2020/07/06	4	143.25	1	144.00	142.00	3	2,515	0.12%
2020/07/03	0	0.00	3	142.00	142.50	-3	2,514	-0.12%
2020/07/01	5	143.30	0	0.00	142.50	5	2,496	0.20%
2020/06/30	0	0.00	8	139.06	139.50	-8	2,405	-0.33%
2020/06/29	1	137.00	1	137.00	137.00	0	2,396	0.00%
2020/06/24	1	138.00	2	138.00	137.50	-1	2,377	-0.04%
2020/06/22	2	136.00	0	0.00	135.50	2	2,390	0.08%
2020/06/19	3	140.00	4	139.25	136.50	-1	2,416	-0.04%
2020/06/18	1	136.50	2	136.00	137.00	-1	2,400	-0.04%
2020/06/17	4	137.00	0	0.00	136.50	4	2,399	0.17%
2020/06/16	13	137.00	0	0.00	137.00	13	2,425	0.54%
2020/06/15	1	135.50	0	0.00	135.50	1	2,506	0.04%
2020/06/12	2	137.25	2	137.50	137.50	0	2,537	0.00%
2020/06/11	1	141.50	1	139.00	140.50	0	2,568	0.00%
2020/06/10	0	0.00	8	141.94	142.00	-8	2,557	-0.31%
2020/06/08	2	137.00	2	138.25	137.00	0	2,645	0.00%
2020/06/05	0	0.00	0	139.00	139.00	0	2,632	0.00%
2020/06/04	3	137.00	1	137.00	137.00	2	2,656	0.08%
2020/06/03	2	137.75	0	0.00	137.00	2	2,656	0.08%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	1	136.00	1	136.00	135.50	0	2,691	0.00%
2020/05/25	0	0.00	2	132.50	133.50	-2	2,717	-0.07%
2020/05/22	1	132.00	1	131.50	130.00	0	2,725	0.00%
2020/05/21	0	0.00	1	131.50	131.50	-1	2,733	-0.04%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/18	13	129.62	4	129.00	129.00	9	2,771	0.32%
2020/05/15	2	131.50	3	132.33	131.50	-1	2,762	-0.04%
2020/05/14	4	135.50	3	134.83	134.50	1	2,752	0.04%
2020/05/13	0	0.00	1	133.50	133.50	-1	2,758	-0.04%
2020/05/12	1	132.00	2	131.50	132.50	-1	2,799	-0.04%
2020/05/08	2	133.50	0	0.00	133.50	2	2,906	0.07%
2020/05/07	1	132.50	1	132.00	132.00	0	2,955	0.00%
2020/05/06	11	132.41	2	132.50	131.50	9	2,983	0.30%
2020/05/05	1	134.00	2	133.25	133.00	-1	3,037	-0.03%
2020/05/04	3	136.17	4	136.88	135.00	-1	3,062	-0.03%
2020/04/30	2	140.00	12	138.42	140.00	-10	3,066	-0.33%
2020/04/29	4	136.00	1	135.50	136.50	3	3,068	0.10%
2020/04/28	4	135.63	1	135.50	136.00	3	3,112	0.10%
2020/04/27	1	134.50	1	134.00	135.00	0	3,215	0.00%
2020/04/23	0	0.00	3	133.00	133.00	-3	3,218	-0.09%
2020/04/22	3	131.50	1	131.00	132.50	2	3,245	0.06%
2020/04/21	1	133.00	1	132.50	133.00	0	3,283	0.00%
2020/04/20	1	131.00	2	132.50	132.00	-1	3,275	-0.03%
2020/04/17	0	0.00	1	133.00	132.00	-1	3,335	-0.03%
2020/04/16	4	132.75	1	131.50	134.00	3	3,301	0.09%
2020/04/15	3	133.17	0	0.00	132.50	3	3,321	0.09%
2020/04/14	2	131.25	2	130.50	131.50	0	3,328	0.00%
2020/04/10	1	130.00	0	0.00	130.00	1	3,442	0.03%
2020/04/09	2	129.00	1	128.50	128.50	1	3,486	0.03%
2020/04/08	12	131.92	1	132.00	131.50	11	3,495	0.31%
2020/04/07	1	130.00	1	129.50	130.50	0	3,505	0.00%
2020/04/06	0	0.00	3	124.50	125.50	-3	3,507	-0.09%
2020/03/30	0	0.00	2	122.00	124.50	-2	3,616	-0.06%
2020/03/27	3	123.17	2	123.50	121.50	1	3,639	0.03%
2020/03/26	0	0.00	1	123.50	122.50	-1	3,685	-0.03%
2020/03/25	2	124.25	21	123.43	123.00	-19	3,807	-0.50%
2020/03/24	3	119.00	0	0.00	117.00	3	3,970	0.08%
2020/03/20	3	119.00	3	122.17	121.50	0	4,295	0.00%
2020/03/19	20	114.00	30	118.00	114.00	-10	4,308	-0.23%
2020/03/18	0	0.00	1	126.50	126.50	-1	4,264	-0.02%
2020/03/16	4	127.50	0	0.00	125.00	4	4,279	0.09%
2020/03/13	0	0.00	1	118.50	129.00	-1	4,245	-0.02%
2020/03/12	1	136.00	3	128.17	128.50	-2	4,188	-0.05%
2020/03/11	1	140.50	0	0.00	138.50	1	4,163	0.02%
2020/03/09	0	0.00	1	140.50	138.50	-1	4,190	-0.02%
2020/03/05	0	0.00	10	141.00	141.00	-10	4,219	-0.24%
2020/03/04	10	139.50	1	139.00	139.00	9	4,257	0.21%
2020/03/03	10	144.50	0	0.00	144.00	10	4,304	0.23%
2020/02/27	0	0.00	1	142.50	140.50	-1	4,406	-0.02%
2020/02/26	1	144.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	2	143.50	0	0.00	143.00	2	4,481	0.04%
2020/02/24	10	144.50	0	0.00	144.50	10	4,553	0.22%
2020/02/21	0	0.00	1	146.00	146.00	-1	4,649	-0.02%
2020/02/20	10	147.50	2	145.50	147.00	8	4,654	0.17%
2020/02/19	1	148.00	0	0.00	148.50	1	4,674	0.02%
2020/02/14	2	150.25	2	150.25	149.00	0	4,643	0.00%
2020/02/12	4	148.25	15	148.97	150.00	-11	4,558	-0.24%
2020/02/10	2	141.75	0	0.00	141.50	2	4,505	0.04%
2020/02/06	2	145.75	0	0.00	146.00	2	4,504	0.04%
2020/02/05	4	143.88	4	145.50	144.00	0	4,453	0.00%
2020/02/04	11	142.32	0	0.00	147.00	11	4,419	0.25%
2020/01/31	1	148.50	0	0.00	148.00	1	4,413	0.02%
2020/01/30	1	155.00	2	150.75	148.50	-1	4,451	-0.02%
2020/01/20	1	165.50	0	0.00	165.00	1	4,441	0.02%
2020/01/17	0	0.00	1	165.50	166.00	-1	4,592	-0.02%
2020/01/16	1	165.00	0	0.00	166.00	1	4,596	0.02%
2020/01/14	1	166.50	0	0.00	166.50	1	4,559	0.02%
2020/01/13	2	162.50	1	165.50	166.50	1	4,551	0.02%
2020/01/10	2	162.75	0	0.00	163.00	2	4,519	0.04%
2020/01/09	1	165.00	1	163.50	163.00	0	4,534	0.00%
2020/01/08	1	163.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	1	164.00	1	162.00	162.00	0	4,540	0.00%
2020/01/06	1	167.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	0	0.00	2	167.50	171.00	-2	4,451	-0.04%
2020/01/02	2	167.00	1	168.50	169.00	1	4,438	0.02%
2019/12/30	1.2	168.75	0	0.00	169.00	1.2	4,460	0.03%
2019/12/27	4	172.38	3	171.83	171.50	1	4,469	0.02%
2019/12/25	2	173.25	4	174.13	172.50	-2	4,633	-0.04%
2019/12/24	0.6	172.00	0	0.00	172.00	0.6	4,595	0.01%
2019/12/23	7.4	171.33	1	171.00	172.00	6.4	4,569	0.14%
2019/12/20	2	174.50	9	172.06	173.00	-7	4,525	-0.15%
2019/12/19	13	170.92	11	170.91	171.00	2	4,454	0.04%
2019/12/18	2	167.25	3	166.67	166.50	-1	4,391	-0.02%
2019/12/17	4	163.88	35.1	166.26	167.50	-31.1	4,344	-0.72%
2019/12/16	4	160.88	4	160.50	160.00	0	4,054	0.00%
2019/12/13	0	0.00	5	158.40	158.50	-5	4,006	-0.12%
2019/12/12	25	159.70	2	160.00	156.00	23	3,966	0.58%
2019/12/11	1	157.00	1	158.50	158.50	0	3,894	0.00%
2019/12/10	1	156.50	1	157.00	156.50	0	3,917	0.00%
2019/12/06	1	155.50	0	0.00	155.50	1	3,931	0.03%
2019/12/05	4	157.50	9	157.94	158.00	-5	3,886	-0.13%
2019/12/04	1	153.50	0	0.00	154.00	1	3,828	0.03%
2019/12/02	0	0.00	1	156.00	156.00	-1	3,828	-0.03%
2019/11/28	1	159.00	2	159.25	159.00	-1	3,864	-0.03%
2019/11/27	3	155.67	10	156.90	157.50	-7	3,799	-0.18%
2019/11/26	0	0.00	2	155.50	154.50	-2	3,691	-0.05%
2019/11/25	2	153.25	2	153.50	154.50	0	3,633	0.00%
2019/11/22	0	0.00	4	152.13	151.50	-4	3,550	-0.11%
2019/11/21	1	152.00	2	152.50	152.50	-1	3,551	-0.03%
2019/11/20	5	150.80	3	150.67	151.00	2	3,475	0.06%
2019/11/19	0	0.00	2	148.00	148.00	-2	3,437	-0.06%
2019/11/18	3	146.50	3	148.33	147.50	0	3,480	0.00%
2019/11/15	1	144.50	0	0.00	144.00	1	3,472	0.03%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/11	2	144.25	2	144.00	144.00	0	3,574	0.00%
2019/11/07	1	144.00	2	144.50	144.50	-1	3,578	-0.03%
2019/11/06	4	147.50	0	0.00	147.00	4	3,553	0.11%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	1	150.00	2	150.25	150.00	-1	3,582	-0.03%
2019/10/31	1	149.50	2	149.50	149.00	-1	3,609	-0.03%
2019/10/29	1	152.50	4	152.00	151.50	-3	3,674	-0.08%
2019/10/28	10	155.35	2	155.25	153.00	8	3,776	0.21%
2019/10/25	5	159.80	1	160.00	158.00	4	3,830	0.10%
2019/10/24	2	155.00	0	0.00	156.50	2	3,776	0.05%
2019/10/23	3	155.00	1	155.00	154.50	2	3,856	0.05%
2019/10/21	1	154.00	1	155.00	154.50	0	3,947	0.00%
2019/10/18	2	152.25	2	153.00	152.00	0	4,014	0.00%
2019/10/16	3	154.33	0	0.00	154.50	3	4,019	0.07%
2019/10/15	0	0.00	3	151.17	151.00	-3	4,005	-0.07%
2019/10/14	0	0.00	2	152.75	152.50	-2	4,067	-0.05%
2019/10/09	0	0.00	1	150.50	150.00	-1	4,158	-0.02%
2019/10/08	1	151.50	1	152.50	151.00	0	4,181	0.00%
2019/10/07	21	158.33	22	154.55	154.50	-1	4,230	-0.02%
2019/10/04	2	160.75	2	159.00	158.50	0	4,199	0.00%
2019/10/03	3	159.83	1	160.00	159.00	2	4,224	0.05%
2019/10/02	2	159.75	1	159.50	161.50	1	4,248	0.02%
2019/10/01	2	157.75	2	158.00	157.50	0	4,173	0.00%
2019/09/27	1	152.00	0	0.00	152.00	1	4,136	0.02%
2019/09/25	0	0.00	2	155.50	155.50	-2	4,219	-0.05%
2019/09/24	5	157.70	6	156.17	155.00	-1	4,350	-0.02%
2019/09/23	5	155.60	7	156.50	156.50	-2	4,325	-0.05%
2019/09/20	0	0.00	1	150.50	151.00	-1	4,184	-0.02%
2019/09/19	1	148.50	2	150.25	148.50	-1	4,165	-0.02%
2019/09/18	1	149.50	0	0.00	149.00	1	4,182	0.02%
2019/09/17	0	0.00	1	150.00	150.00	-1	4,203	-0.02%
2019/09/16	2	150.75	2	150.25	150.00	0	4,243	0.00%
2019/09/12	1	151.50	1	151.50	151.50	0	4,281	0.00%
2019/09/10	0	0.00	1	146.50	146.00	-1	4,291	-0.02%
2019/09/09	0	0.00	7	148.50	148.50	-7	4,287	-0.16%
2019/09/06	1	150.50	2	151.00	150.50	-1	4,271	-0.02%
2019/09/05	1	151.50	6	150.50	149.50	-5	4,296	-0.12%
2019/09/04	3	151.00	5	150.50	151.00	-2	4,312	-0.05%
2019/09/03	9	150.83	1	152.50	150.00	8	4,316	0.19%
2019/08/30	6	146.08	3	146.00	146.00	3	4,340	0.07%
2019/08/28	1	143.00	0	0.00	143.50	1	4,331	0.02%
2019/08/26	2	142.25	1	142.00	141.50	1	4,394	0.02%
2019/08/22	2	147.25	2	146.50	146.50	0	4,420	0.00%
2019/08/21	3	153.00	2	152.75	152.50	1	4,442	0.02%
2019/08/20	1	152.50	3	152.50	153.00	-2	4,427	-0.05%
2019/08/19	1	150.00	4	150.25	149.50	-3	4,414	-0.07%
2019/08/16	4	151.00	2	150.00	149.00	2	4,409	0.05%
2019/08/15	0	0.00	1	147.00	151.00	-1	4,401	-0.02%
2019/08/14	3	151.50	1	149.00	149.00	2	4,414	0.05%
2019/08/13	1	150.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	1	150.00	0	0.00	149.00	1	4,488	0.02%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/06	0	0.00	1	147.50	151.00	-1	4,528	-0.02%
2019/08/02	1	148.50	0	0.00	151.00	1	4,551	0.02%
2019/08/01	3	151.17	1	152.00	151.00	2	4,521	0.04%
2019/07/31	1	149.00	1	150.50	151.00	0	4,476	0.00%
2019/07/30	4	152.00	6	151.50	150.50	-2	4,413	-0.05%
2019/07/29	12	159.71	4	158.88	158.00	8	4,278	0.19%
2019/07/26	4	161.50	5	162.40	163.00	-1	4,157	-0.02%
2019/07/25	5	160.50	3	161.67	164.00	2	4,137	0.05%
2019/07/24	8	158.81	2	157.00	157.50	6	4,177	0.14%
2019/07/23	16	159.13	12	159.71	158.00	4	4,322	0.09%
2019/07/22	3	158.83	0	0.00	158.50	3	4,468	0.07%
2019/07/19	1	162.00	0	0.00	161.50	1	4,506	0.02%
2019/07/17	2	167.25	1	165.00	165.50	1	5,077	0.02%
2019/07/15	2	165.00	0	0.00	165.50	2	4,997	0.04%
2019/07/12	2	167.00	1	167.00	166.50	1	4,924	0.02%
2019/07/11	2	166.50	2	165.25	166.00	0	4,871	0.00%
2019/07/10	2	163.00	0	0.00	162.00	2	4,792	0.04%
2019/07/09	0	0.00	1	162.00	161.50	-1	4,754	-0.02%
2019/07/08	4	167.00	2	167.75	166.00	2	4,716	0.04%
2019/07/05	5	170.80	0	0.00	170.00	5	4,653	0.11%
2019/07/04	2	174.25	0	0.00	172.00	2	4,618	0.04%
2019/07/03	2	175.00	0	0.00	172.00	2	4,577	0.04%
2019/07/02	2	179.25	3	180.00	178.00	-1	4,550	-0.02%
2019/07/01	3	176.17	9.1	178.53	182.00	-6.1	4,547	-0.13%
2019/06/28	3	173.00	0	0.00	169.00	3	4,385	0.07%
2019/06/27	1	170.00	0	0.00	170.50	1	4,342	0.02%
2019/06/26	0	0.00	2	168.00	170.00	-2	4,343	-0.05%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	1	174.50	0	0.00	171.00	1	4,333	0.02%
2019/06/19	0	0.00	5	168.80	170.50	-5	4,407	-0.11%
2019/06/18	2	167.25	1	166.50	166.50	1	4,352	0.02%
2019/06/17	0	0.00	0.1	166.00	166.00	-0.1	4,378	0.00%
2019/06/14	0	0.00	3	165.50	164.50	-3	4,429	-0.07%
2019/06/12	1	166.50	0	0.00	165.50	1	4,464	0.02%
2019/06/11	0	0.00	1	163.00	163.00	-1	4,528	-0.02%
2019/06/10	3	165.67	0	0.00	163.50	3	4,536	0.07%
2019/06/06	6	161.17	2	160.50	161.50	4	4,572	0.09%
2019/06/05	2	159.00	1	156.50	157.00	1	4,506	0.02%
2019/06/03	3	156.00	2	156.00	155.00	1	4,578	0.02%
2019/05/31	3	159.00	2	158.00	157.50	1	4,701	0.02%
2019/05/30	1	152.50	0	0.00	152.00	1	4,801	0.02%
2019/05/29	1	151.50	1	154.00	155.00	0	5,145	0.00%
2019/05/28	0	0.00	1	151.00	153.00	-1	5,158	-0.02%
2019/05/27	1.1	162.00	2	158.75	156.00	-0.9	5,116	-0.02%
2019/05/24	3	161.50	2	161.50	161.50	1	5,151	0.02%
2019/05/23	0	0.00	2	157.00	159.50	-2	5,163	-0.04%
2019/05/21	0	0.00	1	161.00	163.00	-1	5,261	-0.02%
2019/05/20	4	157.50	4	156.63	161.00	0	5,251	0.00%
2019/05/17	6	168.42	8	162.88	161.50	-2	5,189	-0.04%
2019/05/16	1	170.50	0	0.00	168.00	1	5,146	0.02%
2019/05/15	3	170.17	3	172.67	172.50	0	5,132	0.00%
2019/05/14	3.1	164.81	3	166.67	168.50	0.1	5,177	0.00%
2019/05/13	6	169.67	0	0.00	169.50	6	5,183	0.12%
2019/05/10	1	173.00	2	176.50	172.50	-1	5,189	-0.02%
2019/05/08	0	0.00	1	180.50	180.00	-1	5,158	-0.02%
2019/05/07	2	178.50	2	181.00	181.00	0	5,184	0.00%
2019/05/06	2	179.50	1	178.00	176.00	1	5,217	0.02%
2019/05/03	0	0.00	1	180.50	183.50	-1	5,224	-0.02%
2019/05/02	0	0.00	8	180.25	183.00	-8	5,247	-0.15%
2019/04/30	2	174.75	0	0.00	178.00	2	5,211	0.04%
2019/04/29	12	172.50	1	178.50	170.00	11	5,148	0.21%
2019/04/26	4	187.75	13	190.88	181.00	-9	4,975	-0.18%
2019/04/25	13	192.15	4	193.50	191.50	9	4,849	0.19%
2019/04/24	26	193.08	31	192.53	194.50	-5	4,765	-0.10%
2019/04/23	3	179.83	10	178.70	180.50	-7	4,426	-0.16%
2019/04/18	0	0.00	3	175.50	172.00	-3	4,401	-0.07%
2019/04/16	5	170.30	1	173.50	173.00	4	4,454	0.09%
2019/04/12	3	172.50	0	0.00	170.50	3	4,496	0.07%
2019/04/11	1	176.50	2	174.00	174.00	-1	4,522	-0.02%
2019/04/09	1	176.50	0	0.00	177.50	1	4,546	0.02%
2019/04/08	4	177.38	0	0.00	175.50	4	4,528	0.09%
2019/04/03	0	0.00	3	175.17	173.00	-3	4,493	-0.07%
2019/03/28	3	169.00	0	0.00	168.50	3	4,456	0.07%
2019/03/26	2	172.25	1	168.00	169.50	1	4,491	0.02%
2019/03/25	2	170.50	2	170.00	169.50	0	4,487	0.00%
2019/03/22	4	179.63	1	177.00	176.00	3	4,454	0.07%
2019/03/19	0	0.00	2	180.00	178.00	-2	4,430	-0.05%
2019/03/18	2	178.00	0	0.00	176.00	2	4,382	0.05%
2019/03/15	1	177.00	1	176.50	176.50	0	4,374	0.00%
2019/03/14	3	178.50	1	176.50	175.00	2	4,383	0.05%
2019/03/12	1	178.00	2	179.00	176.00	-1	4,431	-0.02%
2019/03/11	8	175.06	0	0.00	174.00	8	4,394	0.18%
2019/03/07	1	177.00	1	177.00	176.00	0	4,491	0.00%
2019/03/06	4	184.00	2	181.25	179.50	2	4,573	0.04%
2019/03/05	2	178.50	0	0.00	180.50	2	4,510	0.04%
2019/03/04	2	179.00	13.1	174.39	180.50	-11.1	4,387	-0.25%
2019/02/26	2	167.50	1	167.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	2	166.50	166.00	-2	4,056	-0.05%
2019/02/22	2	163.50	0	0.00	160.00	2	4,105	0.05%
2019/02/21	1	163.50	1	164.50	164.50	0	4,089	0.00%
2019/02/20	0	0.00	5	163.60	165.00	-5	4,070	-0.12%
2019/02/19	4	160.13	1	160.50	160.00	3	4,062	0.07%
2019/02/14	0	0.00	4	164.50	161.50	-4	4,403	-0.09%
2019/02/13	3	165.33	1	164.00	163.50	2	4,489	0.04%
2019/02/12	1	162.50	1.1	165.41	165.00	-0.1	4,566	0.00%
2019/02/11	2	160.00	0	0.00	162.00	2	4,601	0.04%
2019/01/30	4	156.50	3	156.83	156.00	1	4,675	0.02%
2019/01/29	0	0.00	1	150.00	155.00	-1	4,789	-0.02%
2019/01/28	8	152.69	10	156.75	152.50	-2	4,851	-0.04%
2019/01/25	0	0.00	3.1	152.99	153.50	-3.1	4,948	-0.06%
2019/01/24	5	149.30	0	0.00	149.50	5	5,084	0.10%
2019/01/23	0	0.00	3	145.17	146.50	-3	5,147	-0.06%
2019/01/22	1	141.50	0	0.00	140.50	1	5,263	0.02%
2019/01/21	0	0.00	3	146.50	148.00	-3	5,426	-0.06%
2019/01/18	0	0.00	3	142.67	143.50	-3	5,597	-0.05%
2019/01/17	0	0.00	0.1	140.00	141.00	-0.1	5,698	0.00%
2019/01/15	1	136.00	1	135.50	135.50	0	5,849	0.00%
2019/01/14	2	134.75	1	132.00	132.50	1	5,934	0.02%
2019/01/11	0	0.00	2	134.00	135.00	-2	6,041	-0.03%
2019/01/10	4	130.25	19	130.92	131.00	-15	6,062	-0.25%
2019/01/09	1	126.00	0	0.00	127.00	1	6,272	0.02%
2019/01/08	2	127.25	5	128.00	128.00	-3	6,306	-0.05%
2019/01/07	0	0.00	2	124.00	127.00	-2	6,331	-0.03%
2018/12/28	1	124.50	0	0.00	123.00	1	6,509	0.02%
2018/12/22	2	124.50	4	124.75	124.00	-2	6,649	-0.03%
2018/12/21	6	125.25	0	0.00	126.50	6	6,669	0.09%
2018/12/18	3	128.00	3	129.50	130.00	0	6,677	0.00%
2018/12/17	11	129.23	1	130.50	128.00	10	6,803	0.15%
2018/12/13	6	131.67	14	132.14	130.00	-8	6,917	-0.12%
2018/12/12	1	128.50	1	129.00	129.50	0	6,899	0.00%
2018/12/10	0	0.00	3	124.00	126.00	-3	6,902	-0.04%
2018/12/07	10	128.50	2	129.00	128.50	8	6,904	0.12%
2018/12/06	6	124.50	1	129.00	123.00	5	6,900	0.07%
2018/12/05	1	134.50	0	0.00	136.00	1	6,805	0.01%
2018/12/04	1	134.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	0	0.00	18	137.03	138.00	-18	6,799	-0.26%
2018/11/30	3	130.00	2	129.50	129.00	1	6,702	0.01%
2018/11/29	7	130.14	13	130.85	129.00	-6	6,776	-0.09%
2018/11/28	2	125.00	8	126.25	126.50	-6	6,713	-0.09%
2018/11/27	0	0.00	1	120.00	122.00	-1	6,722	-0.01%
2018/11/22	10	121.40	1	124.00	119.00	9	7,017	0.13%
2018/11/21	4	123.38	10	126.20	125.00	-6	7,126	-0.08%
2018/11/20	0	0.00	1	122.50	124.00	-1	7,038	-0.01%
2018/11/19	1	124.00	0	0.00	125.00	1	7,082	0.01%
2018/11/16	4	123.13	5	123.70	122.50	-1	7,069	-0.01%
2018/11/15	6	121.17	2	120.50	121.50	4	7,003	0.06%
2018/11/14	6	119.08	5	117.60	116.50	1	6,904	0.01%
2018/11/13	1	118.00	2	118.00	121.50	-1	6,795	-0.01%
2018/11/12	7	125.57	2	126.25	123.00	5	6,723	0.07%
2018/11/09	1	126.50	2	126.00	130.00	-1	6,701	-0.01%
2018/11/08	3	129.67	2	131.75	128.50	1	6,558	0.02%
2018/11/07	0	0.00	2	128.00	132.50	-2	6,504	-0.03%
2018/11/06	8	131.31	1	131.50	129.50	7	6,449	0.11%
2018/11/02	11	136.95	0	0.00	135.50	11	6,464	0.17%
2018/11/01	1	143.50	12	138.83	140.50	-11	6,354	-0.17%
2018/10/31	12	134.58	5	137.00	133.50	7	6,209	0.11%
2018/10/30	3.1	128.44	3	128.50	130.50	0.1	6,234	0.00%
2018/10/29	6	130.00	1	128.50	135.00	5	6,205	0.08%
2018/10/26	8.1	142.03	0	0.00	139.50	8.1	6,056	0.13%
2018/10/25	3	155.17	2	154.75	155.00	1	5,936	0.02%
2018/10/24	4	161.50	0	0.00	162.00	4	6,052	0.07%
2018/10/23	2	156.00	1	159.00	154.50	1	6,120	0.02%
2018/10/22	1	155.50	2	159.00	156.50	-1	6,271	-0.02%
2018/10/19	0	0.00	4	152.00	159.00	-4	6,154	-0.06%
2018/10/17	3	151.00	12.1	148.67	156.00	-9.1	5,941	-0.15%
2018/10/16	0	0.00	15	140.50	143.00	-15	5,704	-0.26%
2018/10/15	5	135.50	5	137.50	139.00	0	5,709	0.00%
2018/10/12	5	132.00	0	0.00	134.00	5	5,645	0.09%
2018/10/11	1	127.00	0	0.00	128.50	1	5,604	0.02%
2018/10/09	1	138.00	0	0.00	138.00	1	5,537	0.02%
2018/10/08	13	136.62	1	140.00	134.50	12	5,464	0.22%
2018/10/05	0	0.00	1	135.00	135.00	-1	5,379	-0.02%
2018/10/04	10	140.00	0	0.00	144.50	10	5,304	0.19%
2018/10/01	0	0.00	11	141.64	143.50	-11	5,355	-0.21%
2018/09/28	1	139.00	0	0.00	138.50	1	5,339	0.02%
2018/09/27	10	139.50	0	0.00	139.50	10	5,342	0.19%
2018/09/26	0	0.00	1	142.00	142.50	-1	5,316	-0.02%
2018/09/25	1	139.00	10	141.00	141.00	-9	5,305	-0.17%
2018/09/21	12.1	136.39	7	137.00	141.00	5.1	5,299	0.10%
2018/09/20	2	142.75	1	136.00	136.50	1	5,170	0.02%
2018/09/19	0	0.00	3	151.50	150.50	-3	5,048	-0.06%
2018/09/13	0	0.00	1	155.50	155.50	-1	4,939	-0.02%
2018/09/12	18.1	151.12	17	151.41	151.50	1.1	4,913	0.02%
2018/09/10	0	0.00	2	160.00	154.00	-2	4,882	-0.04%
2018/09/07	1	163.00	1	162.50	159.00	0	4,919	0.00%
2018/09/05	2	170.00	1	169.00	165.00	1	4,846	0.02%
2018/09/04	1	168.50	1.1	168.57	169.50	-0.1	4,761	0.00%
2018/09/03	5	167.40	4	165.75	165.00	1	4,700	0.02%
2018/08/31	2	167.25	5	166.40	166.00	-3	4,640	-0.06%
2018/08/30	1	161.00	5	159.90	161.50	-4	4,565	-0.09%
2018/08/29	3	159.33	2	159.50	158.00	1	4,554	0.02%
2018/08/28	5	157.30	6	158.83	159.50	-1	4,437	-0.02%
2018/08/27	0	0.00	1	144.00	145.00	-1	4,294	-0.02%
2018/08/24	3	142.17	0	0.00	140.50	3	4,259	0.07%
2018/08/23	1	149.00	0	0.00	148.50	1	4,201	0.02%
2018/08/22	2	151.25	1	151.50	150.50	1	4,195	0.02%
2018/08/21	1	154.50	1	153.50	153.50	0	4,298	0.00%
2018/08/20	0	0.00	2	152.00	149.50	-2	4,281	-0.05%
2018/08/17	2	157.50	0	0.00	153.50	2	4,319	0.05%
2018/08/15	1	149.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	1	154.50	1	153.00	153.00	0	4,208	0.00%
2018/08/13	2.1	154.14	0	0.00	151.50	2.1	4,251	0.05%
2018/08/10	1	160.00	22	160.91	158.00	-21	4,186	-0.50%
2018/08/09	2	173.00	2	173.00	173.50	0	4,037	0.00%
2018/08/08	2	171.00	1	171.00	169.50	1	3,923	0.03%
2018/08/06	3	172.00	5	174.50	175.50	-2	3,867	-0.05%
2018/08/03	0	0.00	20.1	167.00	167.50	-20.1	3,752	-0.54%
2018/08/02	5	159.70	4	160.63	162.50	1	3,637	0.03%
2018/08/01	0	0.00	2	163.00	162.50	-2	3,614	-0.06%
2018/07/31	11	159.05	1	158.50	163.00	10	3,534	0.28%
2018/07/30	3	155.17	8	154.69	156.00	-5	3,401	-0.15%
2018/07/27	0	0.00	4.1	148.96	152.50	-4.1	3,178	-0.13%
2018/07/26	1	138.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	0	0.00	11	138.05	138.00	-11	3,216	-0.34%
2018/07/23	10	135.00	7	136.07	132.00	3	3,608	0.08%
2018/07/20	0	0.00	13	137.46	138.50	-13	3,650	-0.36%
2018/07/19	5	131.50	5	133.00	132.00	0	3,631	0.00%
2018/07/18	5	132.50	0	0.00	130.50	5	3,705	0.13%
2018/07/17	5	132.00	0	0.00	130.00	5	3,779	0.13%
2018/07/16	0	0.00	3	132.00	133.00	-3	3,789	-0.08%
2018/07/13	5	130.00	0	0.00	130.50	5	3,837	0.13%
2018/07/09	0.1	126.50	0	0.00	125.50	0.1	4,057	0.00%
2018/07/02	2	136.00	0	0.00	132.50	2	4,183	0.05%
2018/06/29	4	134.75	0	0.00	133.00	4	4,168	0.10%
2018/06/25	1	140.50	1	141.00	141.00	0	4,196	0.00%
2018/06/21	5	145.50	0	0.00	145.50	5	4,258	0.12%
2018/06/20	2	147.50	2	146.50	143.50	0	4,281	0.00%
2018/06/19	1	151.00	0	0.00	151.00	1	4,258	0.02%
2018/06/14	0	0.00	11	153.18	153.00	-11	4,216	-0.26%
2018/06/12	10	154.00	3	156.00	153.00	7	4,275	0.16%
2018/06/11	15	157.83	10	157.00	157.00	5	4,304	0.12%
2018/06/08	6	158.00	1	159.00	158.50	5	4,363	0.11%
2018/06/07	1	159.00	2	161.75	158.50	-1	4,399	-0.02%
2018/06/06	3	156.00	2	156.00	154.50	1	4,380	0.02%
2018/06/05	1	154.00	6	154.25	155.00	-5	4,405	-0.11%
2018/06/04	5	151.40	20	150.00	153.00	-15	4,425	-0.34%
2018/05/31	0	0.00	1	149.50	146.50	-1	4,568	-0.02%
2018/05/30	20	146.75	0	0.00	147.50	20	4,613	0.43%
2018/05/29	6	154.00	1	152.50	148.50	5	4,761	0.11%
2018/05/28	0	0.00	1.1	150.59	151.00	-1.1	4,925	-0.02%
2018/05/25	2	150.25	12	150.13	149.50	-10	5,108	-0.20%
2018/05/21	1	147.00	21	147.10	146.50	-20	5,224	-0.38%
2018/05/17	2	143.50	2	142.50	141.00	0	5,205	0.00%
2018/05/15	5	141.50	7	143.29	141.00	-2	5,257	-0.04%
2018/05/09	1	145.00	0	0.00	141.50	1	5,347	0.02%
2018/05/08	19	147.71	12	146.42	146.00	7	5,327	0.13%
2018/05/07	2	144.50	7	149.79	149.50	-5	5,322	-0.09%
2018/05/03	0	0.00	2	142.50	142.00	-2	5,343	-0.04%
2018/05/02	3	142.67	2	141.00	142.50	1	5,355	0.02%
2018/04/30	7	131.64	5	132.60	137.50	2	5,163	0.04%
2018/04/27	24	122.44	25	124.72	130.00	-1	5,071	-0.02%
2018/04/26	4	128.38	0	0.00	123.00	4	4,776	0.08%
2018/04/25	21	130.52	1	131.50	131.50	20	4,697	0.43%
2018/04/24	15.1	130.29	15	130.23	128.00	0.1	4,665	0.00%
2018/04/23	1	138.00	1	136.50	136.50	0	4,643	0.00%
2018/04/20	1	146.50	0	0.00	144.50	1	4,685	0.02%
2018/04/19	14	142.86	7	145.21	148.00	7	4,732	0.15%
2018/04/18	2	146.50	2	151.50	143.00	0	4,722	0.00%
2018/04/17	1	147.00	1	147.00	147.00	0	4,685	0.00%
2018/04/16	3	151.50	0	0.00	152.00	3	4,812	0.06%
2018/04/13	1	155.00	1	155.50	154.50	0	4,779	0.00%
2018/04/12	1.1	153.50	0	0.00	152.50	1.1	4,759	0.02%
2018/04/11	10	158.25	1	159.00	158.00	9	4,813	0.19%
2018/04/10	11	159.91	0	0.00	158.50	11	4,832	0.23%
2018/04/09	0	0.00	6	163.00	161.50	-6	4,859	-0.12%
2018/04/03	1	166.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	1	166.50	0	0.00	166.50	1	4,839	0.02%
2018/03/31	1	169.50	1	171.50	168.50	0	4,841	0.00%
2018/03/30	2	171.00	5	172.00	170.50	-3	4,840	-0.06%
2018/03/28	1	164.00	3	165.67	166.00	-2	4,842	-0.04%
2018/03/27	0	0.00	1	168.50	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	2	165.00	166.50	-2	4,813	-0.04%
2018/03/23	1	160.50	1	158.00	164.50	0	4,807	0.00%
2018/03/22	2	165.50	0	0.00	163.00	2	4,789	0.04%
2018/03/21	2	166.75	1	166.50	166.00	1	4,815	0.02%
2018/03/16	1	167.50	0	0.00	163.00	1	4,828	0.02%
2018/03/15	2	167.75	2	167.25	166.50	0	4,795	0.00%
2018/03/14	4	166.00	1	166.00	166.00	3	4,801	0.06%
2018/03/13	2	163.25	1	162.50	164.50	1	4,773	0.02%
2018/03/12	0	0.00	6	164.50	162.00	-6	4,790	-0.13%
2018/03/09	2	164.75	1	163.50	163.50	1	4,845	0.02%
2018/03/08	0.1	162.50	1	164.00	160.50	-0.9	4,827	-0.02%
2018/03/07	8	164.50	3	162.83	162.00	5	4,789	0.10%
2018/03/06	3	170.67	5	169.90	169.00	-2	4,804	-0.04%
2018/03/05	1	172.50	2	171.50	171.50	-1	4,729	-0.02%
2018/03/02	1	174.50	0	0.00	173.00	1	4,681	0.02%
2018/03/01	7	179.79	1	180.00	180.00	6	4,535	0.13%
2018/02/27	7	194.00	4	194.13	192.00	3	4,302	0.07%
2018/02/22	5	173.80	3	173.67	170.50	2	4,281	0.05%
2018/02/21	2	174.75	1	174.50	175.00	1	4,256	0.02%
2018/02/09	1	159.00	1	163.00	165.00	0	4,219	0.00%
2018/02/05	0	0.00	3	181.17	183.50	-3	4,159	-0.07%
2018/02/01	4	187.13	2	191.00	187.50	2	4,268	0.05%
2018/01/30	4	181.75	3	180.67	181.50	1	4,234	0.02%
2018/01/29	1	177.50	1	181.00	182.00	0	4,288	0.00%
2018/01/25	0	0.00	1	168.50	165.00	-1	4,196	-0.02%
2018/01/23	2	174.25	2	174.50	174.00	0	4,357	0.00%
2018/01/19	1	176.50	0	0.00	177.00	1	4,959	0.02%
2018/01/16	1	176.00	4	177.13	179.00	-3	5,414	-0.06%
2018/01/15	2	183.25	1	183.00	184.00	1	5,440	0.02%
2018/01/12	1	182.50	2	185.00	188.00	-1	5,434	-0.02%
2018/01/11	2	183.00	2	182.25	186.50	0	5,443	0.00%
2018/01/10	4	180.25	0	0.00	180.00	4	5,433	0.07%
2018/01/08	3	196.50	2	197.50	195.00	1	5,470	0.02%
2018/01/05	1	194.50	2	199.00	196.00	-1	5,561	-0.02%
2018/01/04	0	0.00	2	202.00	201.50	-2	5,490	-0.04%
2018/01/03	1	200.00	1	204.50	206.00	0	5,534	0.00%