可成 (2474)-元富-潮州券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	200.00	0	0.00	198.50	0	2,844	0.00%
2024/11/21	0	199.50	0	0.00	200.00	0	2,615	0.00%
2024/11/20	0.2	205.39	0	0.00	203.50	0.2	2,411	0.01%
2024/11/19	2	202.49	3	201.00	205.00	-1	2,249	-0.04%
2024/11/18	1	203.99	0	0.00	203.50	1	2,074	0.05%
2024/11/15	3	208.83	2	208.50	201.00	1	1,940	0.05%
2024/11/13	9	219.22	0	0.00	217.50	9	1,838	0.49%
2024/11/12	4	222.63	0	0.00	218.00	4	1,835	0.22%
2024/11/11	2	220.00	0	0.00	220.00	2	1,817	0.11%
2024/11/08	4	219.88	0	0.00	215.50	4	1,832	0.22%
2024/11/06	1	229.00	0	0.00	225.00	1	1,866	0.05%
2024/10/29	0.1	235.00	0	0.00	236.50	0.1	1,982	0.00%
2024/10/22	1	238.50	0	0.00	239.50	1	2,040	0.05%
2024/10/18	0	0.00	0	245.50	244.50	0	2,305	0.00%
2024/10/17	0	0.00	1	240.50	240.50	-1	2,334	-0.04%
2024/10/16	1	238.00	0	0.00	237.50	1	2,377	0.04%
2024/09/09	0	0.00	0	242.00	241.00	0	2,704	0.00%
2024/09/06	0	0.00	0	239.50	240.50	0	2,683	0.00%
2024/08/13	0	0.00	1	228.00	229.00	-1	3,246	-0.03%
2024/08/09	2	221.50	2	226.00	227.50	0	3,280	0.00%
2024/08/06	0	0.00	3	210.83	217.00	-3	3,343	-0.09%
2024/07/26	0	208.00	0	0.00	209.00	0	3,302	0.00%
2024/07/04	1	222.50	1	225.51	227.00	0	3,045	0.00%
2024/07/03	4	232.25	3	234.50	233.50	1	3,010	0.03%
2024/07/02	0	237.50	1	236.01	240.00	-1	2,910	-0.03%
2024/06/26	1	227.50	0	0.00	227.00	1	2,864	0.03%
2024/05/23	0	0.00	1	228.00	228.00	-1	3,077	-0.03%
2024/05/22	1	230.50	0	0.00	230.50	1	3,039	0.03%
2024/05/16	0	0.00	1	233.50	232.50	-1	2,714	-0.04%
2024/05/15	0	0.00	0	232.00	233.50	0	2,677	0.00%
2024/05/13	1	233.00	1	233.00	229.50	0	2,620	0.00%
2024/05/10	0	0.00	0	219.50	222.00	0	2,542	0.00%
2024/05/03	0	0.00	8	224.00	220.50	-8	2,437	-0.33%
2024/04/29	0	0.00	1	214.50	216.00	-1	2,374	-0.04%
2024/04/25	0	0.00	1	215.00	216.00	-1	2,326	-0.04%
2024/04/24	0	213.50	0	0.00	214.00	0	2,334	0.00%
2024/04/23	0	0.00	0	216.00	214.50	0	2,358	0.00%
2024/04/22	0	207.50	0	0.00	212.00	0	2,337	0.00%
2024/04/11	1	207.98	0	0.00	208.00	1	2,210	0.05%
2024/04/03	0	0.00	0.8	214.32	211.50	-0.8	2,191	-0.04%
2024/03/27	0	0.00	2	212.50	213.50	-2	2,060	-0.10%
2024/03/26	0	0.00	0.1	209.00	210.00	-0.1	2,129	0.00%
2024/03/25	2	210.50	0	0.00	211.50	2	2,193	0.09%
2024/03/22	0.2	212.50	0	0.00	214.00	0.2	2,235	0.01%
2024/03/21	0	0.00	0	219.50	224.00	0	2,246	0.00%
2024/03/20	0	0.00	0	218.50	216.50	0	2,246	0.00%
2024/03/15	0	214.00	0	214.75	215.00	0	2,136	0.00%
2024/03/12	0.1	205.00	0	205.00	206.00	0	2,062	0.00%
2024/03/05	0	0.00	0	198.50	199.00	0	2,235	0.00%
2024/02/21	0	200.00	0	199.00	199.00	0	2,612	0.00%
2024/02/05	0.1	193.50	0	0.00	193.50	0.1	2,684	0.00%
2024/01/18	1	196.00	0	0.00	196.50	1	2,723	0.04%
2024/01/10	0	0.00	1	197.50	197.00	-1	2,693	-0.04%
2024/01/08	0	0.00	1	198.00	199.00	-1	2,727	-0.04%
2024/01/05	0.1	195.00	1	197.00	197.00	-0.9	2,727	-0.03%
2024/01/04	0	0.00	3	194.50	194.00	-3	2,729	-0.11%
2024/01/03	0	0.00	2.1	193.00	193.50	-2.1	2,751	-0.07%
2023/12/29	0	0.00	2	194.00	194.00	-2	2,730	-0.07%
2023/12/28	1.1	194.98	0	0.00	195.50	1.1	2,741	0.04%
2023/12/27	1	194.00	0	0.00	194.00	1	2,734	0.04%
2023/12/21	5	187.60	1	189.50	189.00	4	2,689	0.15%
2023/12/18	0	0.00	1.1	190.48	189.50	-1.1	2,459	-0.04%
2023/12/15	0.1	186.00	0	0.00	185.00	0.1	2,399	0.00%
2023/12/14	2	187.50	1	188.50	187.00	1	2,357	0.04%
2023/12/13	0	0.00	1	187.00	187.00	-1	2,359	-0.04%
2023/12/08	0.2	185.50	0	0.00	184.50	0.2	2,445	0.01%
2023/12/07	2	185.00	0	0.00	183.50	2	2,462	0.08%
2023/12/06	1	194.00	0	0.00	192.50	1	2,446	0.04%
2023/12/04	2	196.50	0	0.00	195.00	2	2,454	0.08%
2023/11/24	0	0.00	0	201.50	197.50	0	2,253	0.00%
2023/11/22	0	0.00	0	197.00	196.00	0	2,151	0.00%
2023/11/21	0	0.00	2	197.00	196.00	-2	2,123	-0.09%
2023/11/20	0	0.00	0.1	192.00	194.00	-0.1	2,080	0.00%
2023/11/03	0	0.00	0.1	183.50	183.50	-0.1	2,091	0.00%
2023/11/01	0	0.00	0	182.50	181.00	0	2,108	0.00%
2023/10/12	0	0.00	4	184.25	184.50	-4	2,241	-0.18%
2023/09/14	0	0.00	1	181.50	182.50	-1	2,321	-0.04%
2023/09/12	0	0.00	1	183.00	183.50	-1	2,392	-0.04%
2023/09/07	0	0.00	0.3	181.50	180.50	-0.3	2,359	-0.01%
2023/09/06	0	0.00	0.1	180.00	182.50	-0.1	2,310	0.00%
2023/08/30	0	0.00	2	176.00	177.00	-2	2,125	-0.09%
2023/08/25	1	168.00	0	0.00	167.50	1	2,113	0.05%
2023/08/18	0	167.00	1	167.00	166.50	-1	2,109	-0.05%
2023/08/17	0	167.50	1	167.50	167.50	-1	2,095	-0.05%
2023/08/16	0	170.00	0	0.00	170.00	0	2,082	0.00%
2023/08/14	0.1	172.50	0	0.00	172.50	0.1	2,073	0.00%
2023/08/11	2	172.75	0	0.00	172.50	2	2,075	0.10%
2023/08/08	1.1	177.47	2	176.00	176.00	-0.9	2,019	-0.05%
2023/08/07	0	0.00	2	175.00	176.50	-2	2,006	-0.10%
2023/07/19	0.1	177.50	0	0.00	177.50	0.1	1,813	0.01%
2023/07/13	1	174.50	0	0.00	175.50	1	1,731	0.06%
2023/07/07	0.1	172.00	3	172.50	172.50	-2.9	1,712	-0.17%
2023/07/06	1	173.00	0	0.00	173.00	1	1,706	0.06%
2023/07/04	0.2	177.50	0	0.00	176.00	0.2	1,663	0.01%
2023/07/03	1.1	174.29	0	0.00	174.00	1.1	1,652	0.07%
2023/06/30	3	176.33	0	0.00	175.50	3	1,657	0.18%
2023/06/26	1	190.50	0	0.00	189.50	1	1,513	0.07%
2023/06/15	1	191.50	0	193.00	192.00	1	1,366	0.07%
2023/06/14	1.1	191.05	0	0.00	190.00	1.1	1,441	0.08%
2023/06/12	0	0.00	0	192.00	191.50	0	1,510	0.00%
2023/06/09	2	192.00	2	190.50	190.50	0	1,543	0.00%
2023/06/08	0	0.00	0	190.00	189.00	0	1,578	0.00%
2023/05/30	0	0.00	0	189.50	188.50	0	1,684	0.00%
2023/05/29	0	0.00	1	189.49	189.00	-1	1,715	-0.06%
2023/05/26	0	185.00	0	0.00	185.00	0	1,834	0.00%
2023/05/18	0	0.00	1	187.50	188.50	-1	1,822	-0.05%
2023/05/16	0	0.00	1	187.00	186.00	-1	1,811	-0.06%
2023/05/15	0	0.00	1.2	185.50	187.00	-1.2	1,826	-0.07%
2023/04/19	0.1	182.00	0	0.00	182.50	0.1	2,232	0.00%
2023/04/18	1	183.00	0	0.00	183.00	1	2,215	0.05%
2023/04/17	1	184.00	0	0.00	184.50	1	2,201	0.05%
2023/04/14	1	184.50	0	0.00	184.50	1	2,217	0.05%
2023/04/12	0.1	184.50	0	0.00	184.00	0.1	2,217	0.00%
2023/04/07	0.1	185.50	0	0.00	185.00	0.1	2,220	0.00%
2023/03/14	0	0.00	1	187.00	185.50	-1	2,898	-0.03%
2023/03/07	0	0.00	2	188.50	187.00	-2	3,333	-0.06%
2023/03/02	0	0.00	1	188.50	189.00	-1	3,485	-0.03%
2023/02/24	1	185.00	0	0.00	184.50	1	3,493	0.03%
2023/02/23	0	0.00	4	190.74	191.00	-4	3,420	-0.12%
2023/02/16	0	0.00	2	189.00	189.00	-2	3,650	-0.05%
2023/02/15	0	188.00	0	0.00	188.00	0	3,700	0.00%
2023/02/13	0	186.50	0	0.00	187.50	0	3,809	0.00%
2023/02/03	0	0.00	1	185.50	185.50	-1	3,767	-0.03%
2023/02/02	1	185.00	0	0.00	185.00	1	3,759	0.03%
2023/02/01	1	182.50	4.1	184.43	185.50	-3.1	3,735	-0.08%
2023/01/30	0	0.00	2	178.75	178.00	-2	3,694	-0.05%
2023/01/10	0	176.00	0	0.00	177.50	0	3,835	0.00%
2023/01/09	0	0.00	2	173.75	175.50	-2	3,831	-0.05%
2022/12/22	1	168.00	1	168.50	172.00	0	4,009	0.00%
2022/12/20	1	167.50	0	0.00	168.50	1	3,839	0.03%
2022/12/16	3	172.33	2	174.00	172.00	1	3,645	0.03%
2022/12/15	1	173.50	6	175.00	174.00	-5	3,555	-0.14%
2022/12/14	0	0.00	1	175.50	175.50	-1	3,570	-0.03%
2022/12/12	0	174.00	0	0.00	174.50	0	3,487	0.00%
2022/12/09	1	173.50	0	0.00	173.50	1	3,517	0.03%
2022/12/07	1	176.00	2	176.75	176.50	-1	3,479	-0.03%
2022/12/06	3	175.67	1	176.00	175.00	2	3,411	0.06%
2022/12/05	3	176.17	2	176.00	176.00	1	3,351	0.03%
2022/12/02	1	176.50	0	0.00	176.50	1	3,300	0.03%
2022/12/01	1.1	178.54	0	0.00	177.00	1.1	3,222	0.03%
2022/11/30	0	0.00	0.1	184.00	183.00	-0.1	3,134	0.00%
2022/11/25	0	0.00	1	180.00	180.00	-1	3,059	-0.03%
2022/11/24	1	178.00	1	178.00	180.50	0	3,127	0.00%
2022/11/17	1	188.00	0	0.00	187.50	1	3,099	0.03%
2022/11/16	0	0.00	3	185.50	186.00	-3	3,106	-0.10%
2022/11/15	0	0.00	1	187.50	187.50	-1	3,069	-0.03%
2022/11/14	2	183.75	0	0.00	184.50	2	3,031	0.07%
2022/11/11	0	0.00	0.6	180.00	180.00	-0.6	2,974	-0.02%
2022/11/10	0	179.00	2	178.00	180.00	-2	2,956	-0.07%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/11/08	0	0.00	1	174.00	174.50	-1	2,891	-0.03%
2022/11/07	0	0.00	4	172.75	173.50	-4	2,893	-0.14%
2022/11/03	0	0.00	2	172.50	172.50	-2	2,946	-0.07%
2022/10/24	1	164.50	0	0.00	164.50	1	2,886	0.03%
2022/10/21	2	170.50	0	0.00	169.00	2	2,835	0.07%
2022/10/14	0	0.00	2	172.50	172.00	-2	2,793	-0.07%
2022/10/07	0	0.00	1	173.00	172.50	-1	2,799	-0.04%
2022/10/06	1	172.50	0	0.00	174.00	1	2,834	0.04%
2022/10/05	0	0.00	3	170.00	170.00	-3	2,843	-0.11%
2022/10/03	4	171.13	0	0.00	169.00	4	2,816	0.14%
2022/09/29	0	0.00	2	171.00	171.00	-2	2,792	-0.07%
2022/09/28	0	0.00	0.2	170.00	170.00	-0.2	2,788	-0.01%
2022/09/23	0	0.00	3	171.33	171.50	-3	2,776	-0.11%
2022/09/21	1	171.00	3	171.50	172.00	-2	2,742	-0.07%
2022/09/20	0	0.00	3	175.67	176.00	-3	2,704	-0.11%
2022/09/19	1	172.50	0	0.00	173.50	1	2,720	0.04%
2022/09/16	1	173.00	0	0.00	172.50	1	2,737	0.04%
2022/09/14	0	170.00	0	0.00	171.00	0	2,709	0.00%
2022/09/13	0	170.50	0	0.00	171.50	0	2,736	0.00%
2022/09/08	1	166.00	1	169.00	169.00	0	2,759	0.00%
2022/09/07	2	165.00	0	0.00	166.00	2	2,761	0.07%
2022/09/06	1	166.50	2	164.75	164.50	-1	2,749	-0.04%
2022/09/05	0	0.00	1	170.00	169.50	-1	2,714	-0.04%
2022/08/31	0	0.00	1	183.00	185.50	-1	2,556	-0.04%
2022/08/30	2	183.50	1	184.00	183.00	1	2,481	0.04%
2022/08/22	0	178.00	0	0.00	178.00	0	2,860	0.00%
2022/08/17	1	177.50	0	0.00	176.50	1	3,071	0.03%
2022/08/16	1	175.00	2	178.50	177.50	-1	3,111	-0.03%
2022/08/15	0	175.00	1	173.50	175.00	-1	3,122	-0.03%
2022/08/10	3	176.83	1	176.00	175.50	2	3,162	0.06%
2022/08/09	1.1	175.45	2	177.50	179.50	-0.9	3,129	-0.03%
2022/08/04	0	0.00	17.4	168.66	169.50	-17.4	3,118	-0.56%
2022/08/03	0	167.50	0	0.00	169.00	0	3,186	0.00%
2022/08/02	1	167.04	1	167.00	168.00	0	3,235	0.00%
2022/08/01	0.3	170.57	1	169.50	170.50	-0.7	3,239	-0.02%
2022/07/28	0.1	171.00	0	0.00	170.50	0.1	3,273	0.00%
2022/07/26	1	166.00	1	165.51	166.00	0	3,234	0.00%
2022/07/22	0.2	168.00	0.1	168.00	168.00	0.1	3,242	0.00%
2022/07/21	0	167.69	0	0.00	169.00	0	3,244	0.00%
2022/07/20	0	0.00	0.1	168.50	166.00	-0.1	3,220	0.00%
2022/07/19	1	167.50	0.1	168.37	167.00	0.9	3,184	0.03%
2022/07/18	1	169.00	1	169.00	170.00	0	3,168	0.00%
2022/07/14	0	0.00	2	167.75	168.50	-2	3,143	-0.06%
2022/07/13	0	164.00	0	0.00	163.50	0	3,127	0.00%
2022/07/08	0	0.00	1	160.50	160.50	-1	3,101	-0.03%
2022/07/07	2	155.25	1.3	155.50	159.00	0.7	3,110	0.02%
2022/07/05	0	0.00	0.2	159.23	160.00	-0.2	3,173	-0.01%
2022/07/01	0.1	163.00	2	164.75	162.00	-1.9	3,209	-0.06%
2022/06/30	2	164.49	0.7	164.57	165.50	1.3	3,208	0.04%
2022/06/28	1	167.00	0	0.00	168.00	1	3,202	0.03%
2022/06/27	5	169.50	0	0.00	169.00	5	3,232	0.15%
2022/06/24	0.1	165.50	0	0.00	166.00	0.1	3,198	0.00%
2022/06/23	2	165.50	0.9	164.00	165.50	1.1	3,188	0.04%
2022/06/22	0	163.00	0	0.00	163.50	0	3,152	0.00%
2022/06/20	0.1	163.70	0	0.00	162.50	0.1	3,118	0.00%
2022/06/16	0.1	165.00	2.1	165.04	164.50	-2	3,101	-0.06%
2022/06/15	1	167.50	0	0.00	166.50	1	3,150	0.03%
2022/06/14	1	168.50	0.8	168.00	168.00	0.2	3,174	0.01%
2022/06/13	0	168.00	0	0.00	167.00	0	3,176	0.00%
2022/06/10	0	170.00	0	0.00	168.00	0	3,151	0.00%
2022/06/09	0.1	172.00	0	0.00	173.00	0.1	3,123	0.00%
2022/06/08	2	174.75	1	172.50	173.00	1	3,117	0.03%
2022/06/07	0.1	172.50	1	173.00	173.50	-1	3,066	-0.03%
2022/06/06	0.1	172.50	1	173.50	173.50	-0.9	3,026	-0.03%
2022/06/02	0.1	171.00	1	171.50	171.00	-1	2,972	-0.03%
2022/06/01	1.1	170.50	0.1	170.50	170.50	1	2,930	0.03%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/25	1	161.50	0	0.00	161.50	1	2,684	0.04%
2022/05/24	0	0.00	1	164.50	162.50	-1	2,612	-0.04%
2022/05/23	0	160.50	0	0.00	160.50	0	2,535	0.00%
2022/05/20	0	0.00	1	159.50	159.50	-1	2,517	-0.04%
2022/05/19	2	157.75	1	157.50	159.00	1	2,463	0.04%
2022/05/18	0	155.00	0	0.00	157.00	0	2,434	0.00%
2022/05/17	0	156.00	2	157.00	155.50	-2	2,419	-0.08%
2022/05/16	0	155.50	2	155.25	156.00	-2	2,413	-0.08%
2022/05/13	0.1	150.02	0	0.00	150.50	0.1	2,374	0.00%
2022/05/12	0	0.00	1	149.00	148.50	-1	2,377	-0.04%
2022/05/11	0.1	149.00	0	0.00	148.50	0.1	2,362	0.00%
2022/05/10	0	0.00	2	154.50	155.50	-2	2,294	-0.09%
2022/05/04	0	0.00	1	147.50	148.00	-1	2,238	-0.04%
2022/04/27	0	143.00	0	0.00	142.00	0	2,306	0.00%
2022/04/26	0	0.00	1	144.50	144.50	-1	2,311	-0.04%
2022/04/25	0	0.00	2	145.50	145.50	-2	2,331	-0.09%
2022/04/22	0	0.00	4	147.00	147.50	-4	2,328	-0.17%
2022/04/21	0	0.00	1	147.50	147.50	-1	2,326	-0.04%
2022/04/20	1	147.50	0	0.00	148.00	1	2,332	0.04%
2022/04/19	0	0.00	1	146.50	146.50	-1	2,335	-0.04%
2022/04/18	0	145.25	1	145.00	145.00	-1	2,351	-0.04%
2022/04/12	0	143.73	2	143.50	143.50	-2	2,480	-0.08%
2022/04/11	0	0.00	0.1	145.50	144.50	-0.1	2,475	0.00%
2022/04/01	0	0.00	1	146.00	146.00	-1	2,382	-0.04%
2022/03/22	0.1	146.50	0	0.00	147.50	0.1	2,484	0.00%
2022/03/21	1.2	148.08	1	147.50	147.50	0.2	2,496	0.01%
2022/03/17	0	0.00	6	147.50	147.00	-6	2,440	-0.25%
2022/03/15	2	143.50	0.8	143.42	143.50	1.2	2,440	0.05%
2022/03/14	3	144.50	0.2	144.50	144.50	2.8	2,438	0.11%
2022/03/10	1	146.00	0	0.00	146.00	1	2,442	0.04%
2022/03/08	1	142.00	0.1	144.00	142.00	0.9	2,471	0.04%
2022/03/07	6	143.00	2	143.14	142.50	4	2,504	0.16%
2022/03/04	6	146.92	1	147.50	147.00	5	2,571	0.19%
2022/03/02	3	149.17	2	150.00	150.00	1	2,697	0.04%
2022/02/25	1	145.00	0.2	146.50	143.00	0.8	2,647	0.03%
2022/02/24	0	150.00	2	149.50	149.00	-2	2,525	-0.08%
2022/02/23	0	151.00	0	0.00	151.00	0	2,503	0.00%
2022/02/22	0	152.00	3	152.00	152.00	-3	2,498	-0.12%
2022/02/21	0.1	154.23	0	0.00	153.50	0.1	2,475	0.00%
2022/02/18	0	153.91	0	0.00	154.00	0	2,508	0.00%
2022/02/17	0	154.00	0	0.00	154.00	0	2,534	0.00%
2022/02/15	0.1	153.50	0	0.00	152.00	0.1	2,546	0.00%
2022/02/14	0	0.00	1	153.50	153.50	-1	2,533	-0.04%
2022/02/11	0.1	156.50	1	156.00	156.00	-0.9	2,547	-0.04%
2022/02/10	2	157.50	0.8	158.00	157.00	1.2	2,574	0.05%
2022/02/08	1	156.00	0.8	157.00	156.50	0.2	2,599	0.01%
2022/01/25	4.1	155.99	0	0.00	155.50	4.1	2,534	0.16%
2022/01/24	4	157.25	0.9	159.00	157.50	3.1	2,510	0.12%
2022/01/17	0	0.00	1	159.50	159.50	-1	2,495	-0.04%
2022/01/14	0	159.00	3	158.17	158.00	-3	2,494	-0.12%
2022/01/11	0.2	158.47	3	158.00	158.00	-2.8	2,532	-0.11%
2022/01/10	1	159.50	0.9	160.00	160.50	0.1	2,507	0.00%
2022/01/06	0.1	161.00	0	0.00	162.50	0.1	2,527	0.00%
2022/01/05	1	161.00	0	0.00	161.00	1	2,521	0.04%
2022/01/04	0	158.00	1	158.50	158.50	-1	2,447	-0.04%
2022/01/03	0.1	158.00	0	0.00	157.50	0.1	2,452	0.00%
2021/12/30	1	157.50	0.5	158.50	156.50	0.5	2,464	0.02%
2021/12/29	1	157.00	0	0.00	157.00	1	2,497	0.04%
2021/12/28	0	156.50	1	157.00	157.50	-1	2,506	-0.04%
2021/12/27	0	156.00	0	0.00	155.50	0	2,480	0.00%
2021/12/22	1	156.00	0	0.00	156.00	1	2,536	0.04%
2021/12/21	0	0.00	4	156.50	157.00	-4	2,550	-0.16%
2021/12/16	3	154.50	0	0.00	154.00	3	2,541	0.12%
2021/12/13	0.1	156.86	2	157.00	155.00	-1.9	2,651	-0.07%
2021/12/10	0.1	156.64	0	0.00	156.00	0.1	2,674	0.00%
2021/12/09	0	0.00	4	156.88	157.00	-4	2,675	-0.15%
2021/12/08	0	153.09	0	0.00	152.50	0	2,661	0.00%
2021/12/07	1	152.93	0	0.00	153.50	1	2,670	0.04%
2021/12/06	2	150.25	0.9	150.00	152.00	1.1	2,681	0.04%
2021/12/03	1	149.00	0.9	150.00	149.50	0.2	2,719	0.01%
2021/12/02	6.1	150.01	0	0.00	149.00	6.1	2,732	0.22%
2021/12/01	3	151.01	0	0.00	151.50	3	2,709	0.11%
2021/11/30	1	149.00	2	149.25	155.00	-1	2,671	-0.04%
2021/11/29	2	150.50	0	0.00	149.00	2	2,584	0.08%
2021/11/26	1	152.00	0.7	152.50	151.50	0.3	2,529	0.01%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	1	157.50	0	0.00	156.00	1	2,717	0.04%
2021/11/22	2	160.01	1	160.50	160.00	1	2,722	0.04%
2021/11/18	0	162.45	0	0.00	162.50	0	2,751	0.00%
2021/11/16	1	165.00	0	0.00	164.00	1	2,759	0.04%
2021/11/15	1	164.00	1	163.00	164.00	0	2,739	0.00%
2021/11/11	0	163.00	0	0.00	162.50	0	2,770	0.00%
2021/11/10	1	163.02	0	0.00	163.00	1	2,782	0.04%
2021/11/09	1	164.01	0	0.00	165.00	1	2,770	0.04%
2021/11/05	2	161.00	0	0.00	162.00	2	2,797	0.07%
2021/11/04	0	163.50	0	0.00	162.00	0	2,880	0.00%
2021/11/03	0	163.00	0	0.00	163.00	0	2,957	0.00%
2021/10/28	0	0.00	3	163.50	163.50	-3	2,919	-0.10%
2021/10/22	0	164.00	0	0.00	164.50	0	2,962	0.00%
2021/10/21	0	165.00	0	0.00	164.50	0	2,958	0.00%
2021/10/20	0	162.50	0	0.00	163.00	0	2,939	0.00%
2021/10/19	0.1	161.50	0	0.00	162.50	0.1	2,935	0.00%
2021/10/18	0	162.50	0	0.00	161.00	0	2,926	0.00%
2021/10/15	1	160.50	2	160.50	160.50	-1	2,960	-0.03%
2021/10/14	0.1	162.28	0	0.00	161.50	0.1	2,950	0.00%
2021/10/13	0.1	162.73	0	0.00	161.00	0.1	2,979	0.00%
2021/10/12	0	163.00	0	0.00	162.50	0	3,067	0.00%
2021/10/08	0	0.00	2.4	164.92	164.00	-2.4	3,078	-0.08%
2021/10/07	0	162.50	0	0.00	163.00	0	3,081	0.00%
2021/10/04	0	164.00	0	0.00	163.50	0	3,082	0.00%
2021/10/01	1	164.00	0	0.00	163.00	1	3,081	0.03%
2021/09/30	1	166.50	0	0.00	167.50	1	3,066	0.03%
2021/09/28	0	0.00	1	169.50	169.00	-1	3,024	-0.03%
2021/09/23	0.1	169.50	3	166.36	170.00	-2.9	2,998	-0.10%
2021/09/22	2	163.75	1	164.00	163.00	1	2,958	0.03%
2021/09/17	0	0.00	4	165.13	166.00	-4	2,938	-0.14%
2021/09/15	0	157.50	0	0.00	155.00	0	2,846	0.00%
2021/09/14	0	159.50	0	0.00	158.50	0	2,835	0.00%
2021/09/08	3	155.17	1	154.50	154.50	2	2,906	0.07%
2021/09/07	2	159.00	0	0.00	159.00	2	2,893	0.07%
2021/09/02	2	165.00	0	0.00	164.50	2	2,902	0.07%
2021/09/01	1	167.00	0	0.00	166.50	1	2,899	0.03%
2021/08/31	3.1	165.72	0	0.00	167.00	3.1	2,875	0.11%
2021/08/30	2	179.00	0	0.00	179.00	2	2,765	0.07%
2021/08/27	1	177.50	2	178.00	177.50	-1	2,672	-0.04%
2021/08/26	2	177.50	0	0.00	176.00	2	2,611	0.08%
2021/08/25	2	176.50	0	0.00	177.50	2	2,562	0.08%
2021/08/23	2	174.00	0	0.00	174.50	2	2,521	0.08%
2021/08/20	0	0.00	2	173.50	173.50	-2	2,536	-0.08%
2021/08/18	3	177.17	0	0.00	178.00	3	2,606	0.12%
2021/08/17	0.1	178.50	0	0.00	179.50	0.1	2,603	0.00%
2021/08/12	0	0.00	1	181.00	181.50	-1	2,688	-0.04%
2021/08/11	1	175.50	5	177.10	177.50	-4	2,692	-0.15%
2021/08/10	4	175.12	0.1	174.00	173.50	3.9	2,720	0.14%
2021/08/09	4	180.25	1	179.00	179.00	3	2,714	0.11%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/07/28	0	0.00	2	189.00	188.00	-2	3,042	-0.07%
2021/07/21	0	189.00	1	187.50	186.00	-1	3,234	-0.03%
2021/07/20	4	190.00	4	190.00	190.00	0	3,227	0.00%
2021/07/19	0	0.00	2	190.00	190.00	-2	3,246	-0.06%
2021/07/16	2.1	186.13	2	189.50	189.00	0.1	3,298	0.00%
2021/07/14	0	182.00	0	0.00	181.50	0	3,319	0.00%
2021/07/13	0	0.00	2	181.50	182.00	-2	3,316	-0.06%
2021/07/09	1	181.02	0	0.00	181.50	1	3,363	0.03%
2021/07/07	1	182.50	0	0.00	183.50	1	3,406	0.03%
2021/07/06	2	183.25	0	0.00	183.00	2	3,449	0.06%
2021/07/05	2	182.00	0	0.00	182.50	2	3,468	0.06%
2021/07/01	0	182.00	0	0.00	181.00	0	3,490	0.00%
2021/06/30	1	181.01	0	0.00	182.00	1	3,517	0.03%
2021/06/29	1	181.51	2	181.25	181.00	-1	3,523	-0.03%
2021/06/28	1	182.50	0	0.00	183.00	1	3,536	0.03%
2021/06/25	1	183.00	1	183.00	183.00	0	3,600	0.00%
2021/06/24	0	182.50	0	0.00	181.50	0	3,658	0.00%
2021/06/23	1	182.00	0	0.00	182.50	1	3,651	0.03%
2021/06/22	0	0.00	1	178.50	178.50	-1	3,677	-0.03%
2021/06/21	0	178.50	0	0.00	178.00	0	3,685	0.00%
2021/06/18	2	179.51	0	0.00	178.50	2	3,687	0.06%
2021/06/17	1	180.50	1	180.00	182.00	0	3,598	0.00%
2021/06/16	0	182.00	2	181.00	181.50	-2	3,611	-0.06%
2021/06/15	1	180.50	0	0.00	179.00	1	3,594	0.03%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/08	1	179.00	0	0.00	179.00	1	3,653	0.03%
2021/06/04	0	182.00	0	0.00	182.00	0	3,721	0.00%
2021/06/03	0	184.00	0	0.00	183.00	0	3,732	0.00%
2021/06/02	0	184.04	0	0.00	183.00	0	3,743	0.00%
2021/06/01	1	186.98	1	184.50	185.00	0	3,759	0.00%
2021/05/31	0	183.77	0	0.00	184.00	0	3,770	0.00%
2021/05/28	0	183.14	0	0.00	183.00	0	3,802	0.00%
2021/05/25	1	182.50	0	0.00	182.00	1	3,778	0.03%
2021/05/24	0	181.00	0	0.00	182.00	0	3,762	0.00%
2021/05/21	0	183.68	0	0.00	181.50	0	3,799	0.00%
2021/05/20	0	179.00	0	0.00	177.50	0	3,739	0.00%
2021/05/19	0	180.00	0	0.00	178.00	0	3,749	0.00%
2021/05/18	0.1	174.50	0	0.00	176.50	0.1	3,731	0.00%
2021/05/17	0	172.69	0	0.00	171.50	0	3,715	0.00%
2021/05/14	1	178.00	0	0.00	178.00	1	3,675	0.03%
2021/05/13	1.1	175.93	0	0.00	175.00	1.1	3,684	0.03%
2021/05/12	0	183.50	1.3	176.11	177.50	-1.3	3,635	-0.04%
2021/05/11	1	186.00	2	188.00	186.00	-1	3,526	-0.03%
2021/05/10	0	190.50	0	0.00	191.00	0	3,506	0.00%
2021/05/07	1	189.50	2	190.50	190.50	-1	3,565	-0.03%
2021/05/06	1	188.01	1	189.50	188.00	0	3,590	0.00%
2021/05/05	2	192.00	0	0.00	191.50	2	3,592	0.06%
2021/05/04	1	189.00	0.2	188.79	189.00	0.8	3,651	0.02%
2021/05/03	2	194.50	1	193.50	191.50	1	3,608	0.03%
2021/04/29	1	197.00	0	0.00	197.50	1	3,567	0.03%
2021/04/28	2	197.50	7	197.86	197.50	-5	3,552	-0.14%
2021/04/27	2	199.00	0	0.00	199.00	2	3,638	0.05%
2021/04/26	1	201.00	2	202.00	200.50	-1	3,602	-0.03%
2021/04/23	1	199.50	0	0.00	201.50	1	3,604	0.03%
2021/04/22	6.1	204.32	1.7	207.28	201.00	4.4	3,635	0.12%
2021/04/21	4	208.13	1.1	209.38	207.00	3	3,718	0.08%
2021/04/20	1	206.96	0	0.00	207.50	1	3,624	0.03%
2021/04/19	0.2	206.89	10.1	207.48	207.50	-9.9	3,652	-0.27%
2021/04/16	10	206.50	9	207.22	207.50	1	3,674	0.03%
2021/04/15	0	198.50	0	0.00	200.00	0	3,659	0.00%
2021/04/14	0	200.48	1	199.00	198.00	-1	3,686	-0.03%
2021/04/13	4	200.00	0	0.00	200.00	4	3,779	0.11%
2021/04/12	7	201.36	0	0.00	200.50	7	3,814	0.18%
2021/04/09	1	206.49	0	0.00	206.00	1	3,852	0.03%
2021/04/08	0	0.00	1	206.00	209.00	-1	3,845	-0.03%
2021/04/07	0	0.00	112	204.52	206.00	-112	3,848	-2.91%	大賣/鉅額交易
2021/04/06	2.1	209.05	1	207.50	207.50	1.1	3,878	0.03%
2021/04/01	0	0.00	1	211.50	211.00	-1	3,855	-0.03%
2021/03/31	1	210.01	1	210.50	211.50	0	3,828	0.00%
2021/03/30	0	0.00	2	210.00	212.00	-2	3,799	-0.05%
2021/03/29	108	208.78	1.7	207.40	207.50	106.3	3,743	2.84%	大買/鉅額交易
2021/03/26	0	0.00	5	203.90	204.00	-5	3,699	-0.14%
2021/03/25	10	207.50	0	0.00	203.50	10	3,696	0.27%
2021/03/24	5.1	206.00	1	206.50	206.50	4.1	3,674	0.11%
2021/03/23	8	205.00	2.1	206.50	206.00	5.9	3,667	0.16%
2021/03/19	1	202.50	0	0.00	204.00	1	3,723	0.03%
2021/03/18	0.1	202.94	2	203.75	203.00	-1.9	3,703	-0.05%
2021/03/17	0	202.05	0	0.00	201.00	0	3,771	0.00%
2021/03/16	2	204.25	0	0.00	203.00	2	3,822	0.05%
2021/03/15	0	203.00	0	0.00	203.50	0	3,981	0.00%
2021/03/12	1	200.00	1	200.00	201.50	0	3,967	0.00%
2021/03/11	1	195.50	2	198.75	197.00	-1	3,961	-0.03%
2021/03/10	0	194.25	0	0.00	193.00	0	3,914	0.00%
2021/03/05	0	194.50	0	0.00	193.50	0	4,025	0.00%
2021/03/03	0	196.50	1	197.00	197.50	-1	4,157	-0.02%
2021/03/02	1	193.00	2	194.50	193.00	-1	4,126	-0.02%
2021/02/26	3	192.34	0	0.00	192.00	3	4,143	0.07%
2021/02/23	0	0.00	4	197.50	196.50	-4	4,103	-0.10%
2021/02/22	3	195.00	0	0.00	194.00	3	4,076	0.07%
2021/02/19	1	191.00	0	0.00	193.00	1	4,115	0.02%
2021/02/18	1	194.00	0	0.00	194.00	1	4,096	0.02%
2021/02/17	0.1	193.34	0	0.00	193.50	0.1	4,131	0.00%
2021/02/05	0	191.00	1	191.50	191.50	-1	4,109	-0.02%
2021/02/04	2	192.25	0.8	193.50	191.50	1.2	4,155	0.03%
2021/02/03	2	195.00	0	0.00	195.00	2	4,173	0.05%
2021/02/02	0	197.69	0	0.00	197.00	0	4,163	0.00%
2021/02/01	3	194.67	2	197.25	194.50	1	4,170	0.02%
2021/01/29	1	198.00	0	0.00	198.00	1	4,163	0.02%
2021/01/28	0	204.63	2	205.00	205.00	-2	4,105	-0.05%
2021/01/27	0	203.00	8	203.50	205.00	-8	4,082	-0.19%
2021/01/26	5	199.90	0.1	200.75	199.00	4.9	4,103	0.12%
2021/01/25	0	203.50	0	0.00	205.00	0	4,047	0.00%
2021/01/22	1	202.53	0	0.00	204.00	1	4,061	0.03%
2021/01/21	0.1	202.00	0	0.00	202.00	0.1	4,123	0.00%
2021/01/20	5	203.40	1.8	202.57	200.00	3.2	4,183	0.08%
2021/01/19	0	209.00	0	0.00	208.00	0	4,082	0.00%
2021/01/18	0	208.50	4	208.50	208.00	-4	4,147	-0.10%
2021/01/15	0	212.00	4	214.50	210.50	-4	4,335	-0.09%
2021/01/14	1	207.50	7	215.79	215.50	-6	4,296	-0.14%
2021/01/13	0	207.50	1	207.50	208.00	-1	4,158	-0.02%
2021/01/12	0	207.00	0	0.00	206.00	0	4,145	0.00%
2021/01/11	5	208.20	1.5	207.33	208.00	3.5	4,129	0.08%
2021/01/08	5.1	208.52	7	208.64	210.50	-1.9	4,222	-0.05%
2021/01/07	2.1	209.49	2	210.00	210.00	0.1	4,180	0.00%
2021/01/06	2	206.00	3.7	207.51	208.00	-1.7	4,149	-0.04%
2021/01/05	0	206.00	0	0.00	203.50	0	4,051	0.00%
2021/01/04	3	208.00	0	0.00	207.50	3	4,013	0.07%
2020/12/31	1	206.50	5	205.50	206.00	-4	3,966	-0.10%
2020/12/30	5	204.50	1	205.50	206.00	4	3,996	0.10%
2020/12/29	0	0.00	1.1	204.53	204.50	-1.1	4,050	-0.03%
2020/12/28	3	201.50	0.5	203.00	202.00	2.5	4,093	0.06%
2020/12/24	0	0.00	2	202.50	201.50	-2	4,330	-0.05%
2020/12/22	0	0.00	0	201.00	198.00	0	4,386	0.00%
2020/12/21	3	201.00	1	203.00	200.50	2	4,421	0.05%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/17	1.1	201.43	1	202.00	202.00	0.1	4,550	0.00%
2020/12/15	3	201.83	3	198.18	197.50	0	4,664	0.00%
2020/12/11	1	199.00	2	200.75	201.50	-1	4,656	-0.02%
2020/12/10	0	205.29	0	0.00	202.50	0	4,595	0.00%
2020/12/09	5.1	204.02	4	202.50	207.50	1.1	4,560	0.02%
2020/12/08	1	196.50	0	0.00	196.50	1	4,417	0.02%
2020/12/07	1	196.50	8	195.56	196.00	-7	4,480	-0.16%
2020/12/04	0	0.00	1	196.50	197.50	-1	4,467	-0.02%
2020/12/03	1	194.98	0	0.00	195.50	1	4,459	0.02%
2020/12/02	0	0.00	1	194.00	194.00	-1	4,461	-0.02%
2020/12/01	0	0.00	0	191.50	191.50	0	4,483	0.00%
2020/11/30	3	193.17	1	190.00	188.00	2	4,576	0.04%
2020/11/27	1	194.50	1	194.50	194.50	0	4,532	0.00%
2020/11/26	1	194.00	3	193.51	194.50	-2	4,583	-0.04%
2020/11/25	0	0.00	4	193.38	193.00	-4	4,721	-0.08%
2020/11/24	1	192.00	1	192.50	191.50	0	4,732	0.00%
2020/11/23	1	192.50	1	192.50	192.00	0	4,897	0.00%
2020/11/20	0	192.50	1	191.50	193.00	-1	4,947	-0.02%
2020/11/19	0.1	192.50	1	191.50	192.00	-0.9	5,000	-0.02%
2020/11/18	1	193.50	3	192.50	191.50	-2	5,126	-0.04%
2020/11/17	1	189.00	0.6	189.50	188.00	0.4	5,380	0.01%
2020/11/16	3	190.33	0	191.67	189.00	3	5,641	0.05%
2020/11/13	0	190.00	0	0.00	191.00	0	6,038	0.00%
2020/11/12	3.1	190.50	3	191.00	190.50	0.1	6,195	0.00%
2020/11/10	0	0.00	2	187.50	187.50	-2	6,444	-0.03%
2020/11/06	0	185.50	0	0.00	186.00	0	6,505	0.00%
2020/11/05	0	0.00	2	185.00	185.00	-2	6,552	-0.03%
2020/11/04	0	0.00	4	184.50	183.50	-4	6,679	-0.06%
2020/11/03	1	185.00	5	184.60	185.50	-4	6,727	-0.06%
2020/11/02	1	178.00	0	0.00	179.00	1	6,664	0.02%
2020/10/30	1	182.50	0	0.00	180.50	1	6,658	0.02%
2020/10/29	2	180.50	6	183.17	184.00	-4	6,667	-0.06%
2020/10/28	2.2	181.27	0	0.00	181.00	2.2	6,613	0.03%
2020/10/27	0	0.00	2	182.50	183.50	-2	6,557	-0.03%
2020/10/26	1	184.00	0	0.00	182.50	1	6,580	0.02%
2020/10/23	3	187.33	5	187.90	187.00	-2	6,622	-0.03%
2020/10/22	0	0.00	1	180.50	181.50	-1	6,490	-0.02%
2020/10/21	1	177.00	0	0.00	177.00	1	6,576	0.02%
2020/10/20	3	179.67	0	0.00	180.00	3	6,650	0.05%
2020/10/19	0	0.00	1	182.00	181.50	-1	6,772	-0.01%
2020/10/16	11	182.14	14	183.11	181.00	-3	6,840	-0.04%
2020/10/12	0	0.00	2	179.00	180.00	-2	6,766	-0.03%
2020/10/08	1	178.00	2	179.00	178.00	-1	6,775	-0.01%
2020/10/07	1	180.50	0	0.00	179.50	1	6,816	0.01%
2020/10/06	3	177.00	1	178.00	177.50	2	6,855	0.03%
2020/10/05	1	180.50	1	180.00	180.00	0	6,824	0.00%
2020/09/30	4	179.88	2	182.00	181.50	2	6,796	0.03%
2020/09/22	3	176.83	7	175.71	180.00	-4	6,864	-0.06%
2020/09/21	1	180.50	2	181.75	179.50	-1	6,829	-0.01%
2020/09/18	4	185.75	0	0.00	185.00	4	6,790	0.06%
2020/09/15	1	189.00	0	0.00	190.00	1	6,800	0.01%
2020/09/14	2	190.00	0	0.00	190.00	2	6,804	0.03%
2020/09/11	2	188.00	1	187.50	188.50	1	6,809	0.01%
2020/09/10	2	185.75	0	0.00	185.00	2	6,815	0.03%
2020/09/09	2	188.00	0	0.00	188.00	2	6,772	0.03%
2020/09/08	1	191.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	6	191.75	0	0.00	189.50	6	6,843	0.09%
2020/09/02	0	0.00	2	204.00	204.00	-2	6,779	-0.03%
2020/09/01	0	0.00	1	203.50	203.50	-1	6,708	-0.01%
2020/08/31	3	202.00	0	0.00	200.50	3	6,736	0.04%
2020/08/28	0	0.00	1	206.50	207.50	-1	6,656	-0.02%
2020/08/27	6	206.00	0	0.00	204.00	6	6,657	0.09%
2020/08/26	1	213.00	1	210.00	213.00	0	6,517	0.00%
2020/08/25	0	0.00	1	212.50	212.00	-1	6,506	-0.02%
2020/08/24	0	0.00	4	207.13	212.00	-4	6,472	-0.06%
2020/08/21	9	202.67	15	203.00	203.50	-6	6,383	-0.09%
2020/08/20	5	193.00	4	196.13	190.50	1	6,162	0.02%
2020/08/19	4	193.38	11	196.86	196.00	-7	5,991	-0.12%
2020/08/17	4	206.25	2	205.00	206.00	2	5,675	0.04%
2020/08/14	6	205.33	1	206.00	206.00	5	5,686	0.09%
2020/08/13	5	211.50	0	0.00	210.50	5	5,613	0.09%
2020/08/12	1	220.00	0	0.00	219.00	1	5,468	0.02%
2020/08/11	5	222.60	3	221.67	221.00	2	5,507	0.04%
2020/08/10	3	226.50	2	227.00	226.00	1	5,475	0.02%
2020/08/07	8	224.25	9	224.50	226.50	-1	5,472	-0.02%
2020/08/06	9	220.89	4	222.00	220.50	5	5,391	0.09%
2020/08/04	2	218.75	2	218.25	219.00	0	5,357	0.00%
2020/08/03	3	216.83	2	218.00	216.50	1	5,389	0.02%
2020/07/30	2	215.00	0	0.00	216.00	2	5,383	0.04%
2020/07/29	4	216.88	0	0.00	215.00	4	5,397	0.07%
2020/07/28	7	217.07	7	216.71	215.50	0	5,419	0.00%
2020/07/27	7	212.86	0	0.00	211.50	7	5,369	0.13%
2020/07/24	10	217.95	14	216.29	215.00	-4	5,313	-0.08%
2020/07/23	1	220.00	1	220.00	220.00	0	5,207	0.00%
2020/07/22	4	223.13	1	222.50	222.50	3	5,142	0.06%
2020/07/21	3	226.50	2	227.00	225.00	1	5,036	0.02%
2020/07/20	1	227.50	1	226.50	227.50	0	4,999	0.00%
2020/07/17	2	230.00	3	230.17	228.50	-1	5,045	-0.02%
2020/07/15	1	230.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	4	232.13	2	231.75	232.00	2	5,200	0.04%
2020/07/13	1	235.00	4	232.63	235.00	-3	5,282	-0.06%
2020/07/10	3	227.50	5	228.80	226.00	-2	5,342	-0.04%
2020/07/09	1	231.50	0	0.00	232.00	1	5,347	0.02%
2020/07/08	2	230.75	1	231.50	231.00	1	5,374	0.02%
2020/07/07	0	0.00	1	233.00	231.50	-1	5,364	-0.02%
2020/07/06	5	232.00	4	232.63	234.00	1	5,406	0.02%
2020/07/03	2	230.75	0	0.00	229.00	2	5,406	0.04%
2020/07/01	14	233.71	9	232.56	231.00	5	5,437	0.09%
2020/06/30	1	220.00	0	0.00	222.00	1	5,310	0.02%
2020/06/29	2	218.50	1	218.50	218.50	1	5,415	0.02%
2020/06/24	1	222.00	0	0.00	222.50	1	5,392	0.02%
2020/06/23	8	223.94	6	221.00	222.50	2	5,458	0.04%
2020/06/22	0	0.00	4	223.38	223.00	-4	5,473	-0.07%
2020/06/19	1	222.50	1	222.50	222.50	0	5,531	0.00%
2020/06/18	1	221.00	0	0.00	223.00	1	5,561	0.02%
2020/06/17	3	221.00	1	222.00	222.00	2	5,577	0.04%
2020/06/16	0	0.00	5	223.00	223.00	-5	5,651	-0.09%
2020/06/15	4	218.25	0	0.00	217.00	4	5,749	0.07%
2020/06/12	4	218.13	0	0.00	219.00	4	5,794	0.07%
2020/06/11	3	226.33	2	226.75	225.00	1	5,810	0.02%
2020/06/10	5	224.10	0	0.00	224.50	5	5,810	0.09%
2020/06/09	1	223.50	0	0.00	223.50	1	5,893	0.02%
2020/06/08	1	225.00	2	226.50	225.50	-1	5,925	-0.02%
2020/06/05	2	226.25	1	227.00	226.00	1	5,926	0.02%
2020/06/04	0	0.00	2	225.25	226.00	-2	5,924	-0.03%
2020/06/03	2	218.75	3	220.00	219.50	-1	5,886	-0.02%
2020/06/02	4	220.88	8	221.25	220.00	-4	5,852	-0.07%
2020/06/01	0	0.00	1	219.50	219.50	-1	5,872	-0.02%
2020/05/29	2	217.25	0	0.00	218.00	2	5,901	0.03%
2020/05/28	0	0.00	1	216.00	216.00	-1	5,883	-0.02%
2020/05/27	2	216.75	0	0.00	216.50	2	5,931	0.03%
2020/05/26	8	216.50	7	216.14	217.50	1	5,966	0.02%
2020/05/25	3	210.33	2	211.00	212.00	1	5,907	0.02%
2020/05/22	7	206.21	8	205.81	205.00	-1	5,875	-0.02%
2020/05/21	18	212.08	2	210.75	211.00	16	5,811	0.28%
2020/05/20	3	217.33	21	217.45	217.50	-18	5,877	-0.31%
2020/05/19	21	228.26	0	0.00	224.00	21	5,891	0.36%
2020/05/18	0	0.00	4	225.13	224.00	-4	5,898	-0.07%
2020/05/15	1	234.50	0	0.00	232.50	1	5,845	0.02%
2020/05/14	1	233.00	0	0.00	232.50	1	5,854	0.02%
2020/05/13	3	234.17	6	235.92	239.50	-3	5,811	-0.05%
2020/05/12	0	0.00	5	238.50	236.00	-5	5,780	-0.09%
2020/05/11	1	241.50	0	0.00	241.00	1	5,804	0.02%
2020/05/08	0	0.00	1	239.50	241.50	-1	5,773	-0.02%
2020/05/07	1	236.00	6	236.00	235.00	-5	5,743	-0.09%
2020/05/05	0	0.00	2	233.00	235.00	-2	5,748	-0.03%
2020/05/04	7	230.00	1	231.00	231.00	6	5,739	0.10%
2020/04/30	4	228.38	0	0.00	228.00	4	5,718	0.07%
2020/04/29	10	231.00	1	230.50	228.00	9	5,723	0.16%
2020/04/28	1	225.00	0	0.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	3	223.67	225.00	-3	5,881	-0.05%
2020/04/24	1	219.50	4	219.75	219.50	-3	5,937	-0.05%
2020/04/23	1	220.00	1	220.00	220.00	0	5,960	0.00%
2020/04/22	1	211.00	0	0.00	213.50	1	6,008	0.02%
2020/04/21	2	215.50	15	217.63	215.50	-13	5,967	-0.22%
2020/04/20	1	222.00	2	220.00	221.50	-1	5,937	-0.02%
2020/04/17	1	217.00	5	218.50	217.00	-4	5,943	-0.07%
2020/04/16	4	216.00	4	218.00	217.00	0	5,877	0.00%
2020/04/15	5	212.00	6	212.25	213.50	-1	5,769	-0.02%
2020/04/14	0	0.00	3	202.33	203.00	-3	5,646	-0.05%
2020/04/13	2	199.00	0	0.00	197.50	2	5,599	0.04%
2020/04/10	3	197.17	3	197.00	197.50	0	5,577	0.00%
2020/04/09	13	201.50	0	0.00	200.50	13	5,638	0.23%
2020/04/08	1	204.00	0	0.00	204.00	1	5,592	0.02%
2020/04/07	1	203.50	0	0.00	202.50	1	5,632	0.02%
2020/04/06	5	202.20	1	204.50	202.00	4	5,694	0.07%
2020/04/01	0	0.00	2	199.50	201.50	-2	5,644	-0.04%
2020/03/31	0	0.00	2	196.50	195.50	-2	5,544	-0.04%
2020/03/30	0	0.00	1	189.00	191.50	-1	5,392	-0.02%
2020/03/27	4	195.88	1	192.50	191.00	3	5,363	0.06%
2020/03/25	1	197.50	0	0.00	195.00	1	5,234	0.02%
2020/03/24	6	191.58	0	0.00	191.50	6	5,166	0.12%
2020/03/20	2	186.75	1	188.00	188.00	1	5,125	0.02%
2020/03/19	3	190.17	3	186.50	177.00	0	5,086	0.00%
2020/03/18	0	0.00	1	195.00	192.00	-1	5,057	-0.02%
2020/03/17	1	192.00	5	183.50	188.50	-4	5,211	-0.08%
2020/03/16	0	0.00	1	192.50	187.00	-1	5,202	-0.02%
2020/03/12	6	203.75	1	203.00	201.00	5	5,082	0.10%
2020/03/11	1	224.50	0	0.00	220.50	1	5,081	0.02%
2020/03/10	0	0.00	2	228.00	227.50	-2	5,072	-0.04%
2020/03/05	1	243.00	1	242.00	242.00	0	5,164	0.00%
2020/03/04	2	237.75	0	0.00	237.50	2	5,247	0.04%
2020/03/02	3	236.67	0	0.00	234.00	3	5,315	0.06%
2020/02/25	0	0.00	3	253.50	253.50	-3	5,350	-0.06%
2020/02/21	7	259.57	3	265.00	258.00	4	5,321	0.08%
2020/02/18	0	0.00	2	243.25	246.00	-2	5,232	-0.04%
2020/02/14	0	0.00	3	245.00	245.50	-3	5,166	-0.06%
2020/02/13	4	242.00	1	246.50	242.00	3	5,213	0.06%
2020/02/12	1	242.00	0	0.00	243.00	1	5,384	0.02%
2020/02/11	0	0.00	1	234.00	235.00	-1	5,386	-0.02%
2020/02/10	1	232.00	0	0.00	231.00	1	5,416	0.02%
2020/02/07	1	237.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	1	239.50	1	240.50	241.00	0	5,519	0.00%
2020/02/05	1	237.00	0	0.00	237.00	1	5,745	0.02%
2020/01/31	3	245.50	2	246.75	244.00	1	5,796	0.02%
2020/01/30	3	242.83	5	247.40	241.50	-2	5,822	-0.03%
2020/01/20	2	254.00	2	253.50	254.50	0	5,735	0.00%
2020/01/16	2	247.75	5	248.30	250.00	-3	5,714	-0.05%
2020/01/15	0	0.00	1	243.50	243.00	-1	5,647	-0.02%
2020/01/14	1	243.00	1	243.50	244.00	0	5,664	0.00%
2020/01/13	0	0.00	3	242.67	244.00	-3	5,659	-0.05%
2020/01/10	1	239.00	0	0.00	236.00	1	5,693	0.02%
2020/01/09	1	235.00	0	0.00	236.50	1	5,805	0.02%
2020/01/08	2	233.75	2	234.25	232.50	0	5,877	0.00%
2020/01/07	0	0.00	1	237.00	234.50	-1	5,981	-0.02%
2020/01/06	0	0.00	1	237.50	237.50	-1	6,154	-0.02%
2020/01/03	4	237.25	3	236.83	236.00	1	6,220	0.02%
2020/01/02	0	0.00	2	231.25	232.00	-2	6,297	-0.03%
2019/12/31	4	226.63	3	227.00	227.00	1	6,503	0.02%
2019/12/30	5	232.00	6	232.58	229.50	-1	6,474	-0.02%
2019/12/27	1	241.00	1	242.50	241.50	0	6,416	0.00%
2019/12/26	0	0.00	2	242.50	243.00	-2	6,513	-0.03%
2019/12/25	0	0.00	1	243.00	243.00	-1	6,728	-0.01%
2019/12/20	1	243.50	0	0.00	243.00	1	7,010	0.01%
2019/12/19	1	242.50	0	0.00	242.50	1	7,051	0.01%
2019/12/17	1	247.00	5	246.90	246.00	-4	7,041	-0.06%
2019/12/16	2	241.25	0	0.00	242.00	2	7,031	0.03%
2019/12/13	1	242.00	1	244.00	244.00	0	7,011	0.00%
2019/12/12	6	242.25	1	241.00	241.00	5	6,920	0.07%
2019/12/10	1	250.00	0	0.00	249.50	1	6,839	0.01%
2019/12/06	5	254.10	3	254.17	253.00	2	6,969	0.03%
2019/12/05	1	251.00	1	251.50	251.50	0	6,925	0.00%
2019/12/03	1	251.00	0	0.00	251.00	1	6,968	0.01%
2019/12/02	1	244.50	1	244.50	246.00	0	7,000	0.00%
2019/11/29	4	248.50	2	250.50	249.50	2	6,940	0.03%
2019/11/28	1	259.00	1	257.50	258.00	0	6,788	0.00%
2019/11/27	1	262.00	2	260.00	263.50	-1	6,717	-0.01%
2019/11/26	4	261.25	0	0.00	258.50	4	6,667	0.06%
2019/11/22	5	268.20	0	0.00	267.50	5	6,473	0.08%
2019/11/20	0	0.00	1	272.50	273.50	-1	6,444	-0.02%
2019/11/19	2	280.00	1	277.50	278.00	1	6,420	0.02%
2019/11/18	2	275.25	3	275.17	277.50	-1	6,390	-0.02%
2019/11/15	4	275.38	2	277.75	277.50	2	6,394	0.03%
2019/11/12	1	260.00	1	259.50	260.00	0	6,180	0.00%
2019/11/11	2	261.75	4	258.50	255.00	-2	6,176	-0.03%
2019/11/08	4	279.00	5	279.30	279.00	-1	6,006	-0.02%
2019/11/07	2	274.00	3	273.67	275.00	-1	6,018	-0.02%
2019/11/06	2	276.25	5	277.40	277.50	-3	6,010	-0.05%
2019/11/05	5	281.00	1	280.50	281.00	4	5,987	0.07%
2019/11/04	5	280.60	7	279.36	281.50	-2	5,934	-0.03%
2019/11/01	8	263.31	7	264.43	265.00	1	5,731	0.02%
2019/10/31	5	257.80	2	257.50	258.00	3	5,682	0.05%
2019/10/28	3	261.50	1	261.00	259.50	2	5,575	0.04%
2019/10/25	2	259.75	1	259.50	259.00	1	5,544	0.02%
2019/10/21	2	256.75	0	0.00	255.00	2	5,487	0.04%
2019/10/18	4	259.88	2	257.50	257.50	2	5,465	0.04%
2019/10/16	0	0.00	2	258.00	256.50	-2	5,281	-0.04%
2019/10/15	3	254.00	0	0.00	254.50	3	5,222	0.06%
2019/10/14	0	0.00	1	260.00	257.50	-1	5,115	-0.02%
2019/10/09	1	256.00	0	0.00	252.00	1	4,912	0.02%
2019/10/08	6	255.25	9	259.56	260.00	-3	4,833	-0.06%
2019/10/07	3	257.50	4	260.63	263.00	-1	4,778	-0.02%
2019/10/04	2	247.25	4	246.63	247.00	-2	4,591	-0.04%
2019/10/03	4	245.75	3	247.00	245.50	1	4,543	0.02%
2019/10/02	8	250.63	8	249.63	251.00	0	4,498	0.00%
2019/10/01	6	242.33	8	245.00	249.50	-2	4,423	-0.05%
2019/09/27	1	233.50	2	236.00	235.00	-1	4,203	-0.02%
2019/09/26	0	0.00	1	237.00	234.00	-1	4,177	-0.02%
2019/09/24	3	232.83	4	234.13	233.00	-1	4,012	-0.02%
2019/09/23	0	0.00	2	230.00	231.00	-2	3,940	-0.05%
2019/09/20	0	0.00	1	232.50	231.00	-1	3,957	-0.03%
2019/09/19	0	0.00	2	231.25	231.00	-2	3,916	-0.05%
2019/09/18	1	229.00	3	230.00	231.50	-2	3,885	-0.05%
2019/09/17	7	227.50	5	227.60	227.50	2	3,841	0.05%
2019/09/16	1	227.00	3	225.33	226.50	-2	3,855	-0.05%
2019/09/12	1	234.50	3	236.00	235.00	-2	3,755	-0.05%
2019/09/11	1	234.50	5	234.30	233.50	-4	3,685	-0.11%
2019/09/10	1	229.50	0	0.00	227.00	1	3,528	0.03%
2019/09/09	2	229.00	3	227.17	227.00	-1	3,501	-0.03%
2019/09/06	1	229.00	0	0.00	229.50	1	3,522	0.03%
2019/09/05	7	231.07	1	230.50	228.00	6	3,599	0.17%
2019/09/04	1	229.50	5	228.50	230.00	-4	3,623	-0.11%
2019/09/02	0	0.00	2	223.25	221.00	-2	3,700	-0.05%
2019/08/30	2	222.75	1	219.50	220.50	1	3,750	0.03%
2019/08/27	0	0.00	1	214.50	213.50	-1	3,836	-0.03%
2019/08/22	1	221.00	0	0.00	219.00	1	3,952	0.03%
2019/08/21	0	0.00	1	225.00	224.00	-1	3,983	-0.03%
2019/08/20	2	222.00	1	223.50	222.50	1	3,993	0.03%
2019/08/15	1	217.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	0	0.00	1	222.50	221.00	-1	4,194	-0.02%
2019/08/12	1	219.50	1	216.50	218.00	0	4,180	0.00%
2019/08/08	1	209.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	1	210.50	1	207.50	206.00	0	4,164	0.00%
2019/08/06	1	211.00	0	0.00	210.00	1	4,171	0.02%
2019/08/05	4	214.88	4	215.38	211.00	0	4,223	0.00%
2019/08/02	1	224.50	2	222.50	223.00	-1	4,205	-0.02%
2019/08/01	1	231.50	0	0.00	232.00	1	4,181	0.02%
2019/07/25	1	233.00	2	232.75	231.00	-1	4,204	-0.02%
2019/07/23	2	227.50	0	0.00	229.50	2	4,237	0.05%
2019/07/18	2	227.25	0	0.00	223.00	2	4,277	0.05%
2019/07/17	2	232.50	2	231.50	229.00	0	4,285	0.00%
2019/07/16	0	0.00	2	232.25	232.50	-2	4,282	-0.05%
2019/07/12	1	228.50	2	227.00	228.00	-1	4,406	-0.02%
2019/07/11	5	229.80	2	229.00	229.00	3	4,416	0.07%
2019/07/09	0	0.00	2	227.50	227.00	-2	4,294	-0.05%
2019/07/05	0	0.00	3	229.67	230.00	-3	4,496	-0.07%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	2	230.00	0	0.00	228.00	2	4,599	0.04%
2019/06/28	0	0.00	1	222.00	222.50	-1	4,631	-0.02%
2019/06/27	0	0.00	12	224.50	223.00	-12	4,776	-0.25%
2019/06/26	0	0.00	1	220.50	220.00	-1	4,832	-0.02%
2019/06/24	1	221.50	0	0.00	221.00	1	4,915	0.02%
2019/06/21	2	222.00	9	222.00	223.50	-7	4,945	-0.14%
2019/06/20	2	222.75	2	223.00	223.00	0	4,958	0.00%
2019/06/19	2	220.00	2	220.75	220.50	0	4,969	0.00%
2019/06/18	1	216.50	1	217.50	218.00	0	4,944	0.00%
2019/06/17	1	217.00	1	216.00	217.00	0	4,946	0.00%
2019/06/14	3	217.00	1	217.50	217.50	2	4,947	0.04%
2019/06/13	21	217.71	2	214.75	213.50	19	4,893	0.39%
2019/06/12	4	210.00	11	209.55	210.00	-7	4,823	-0.15%
2019/06/11	2	200.50	3	202.00	203.50	-1	4,786	-0.02%
2019/06/10	1	191.00	4	195.25	195.50	-3	4,757	-0.06%
2019/06/05	2	194.00	2	194.00	191.00	0	4,707	0.00%
2019/06/03	3	194.17	0	0.00	193.50	3	4,879	0.06%
2019/05/31	1	192.00	11	194.14	192.00	-10	4,888	-0.20%
2019/05/30	6	192.08	0	0.00	193.00	6	4,864	0.12%
2019/05/29	0	0.00	1	191.00	190.50	-1	4,896	-0.02%
2019/05/27	1	195.50	0	0.00	195.00	1	4,973	0.02%
2019/05/24	2	199.00	3	200.17	199.00	-1	5,061	-0.02%
2019/05/23	5	197.00	6	197.17	195.00	-1	5,019	-0.02%
2019/05/22	1	210.50	0	0.00	206.50	1	4,951	0.02%
2019/05/21	2	209.00	1	209.00	209.00	1	4,946	0.02%
2019/05/20	11	206.36	0	0.00	210.50	11	4,954	0.22%
2019/05/16	1	214.00	1	215.50	214.50	0	4,998	0.00%
2019/05/15	3	223.00	4	223.25	222.50	-1	4,975	-0.02%
2019/05/14	3	220.83	3	221.50	222.00	0	5,112	0.00%
2019/05/13	2	225.00	6	228.17	221.50	-4	5,170	-0.08%
2019/05/10	4	242.00	3	241.00	238.00	1	5,180	0.02%
2019/05/09	2	245.75	1	245.50	240.00	1	5,201	0.02%
2019/05/08	1	248.00	1	248.50	248.00	0	5,197	0.00%
2019/05/07	2	254.50	0	0.00	252.00	2	5,239	0.04%
2019/05/06	2	250.00	0	0.00	251.50	2	5,261	0.04%
2019/05/03	0	0.00	1	255.00	259.50	-1	5,277	-0.02%
2019/05/02	2	250.25	1	249.00	250.00	1	5,244	0.02%
2019/04/29	1	253.50	0	0.00	253.00	1	5,312	0.02%
2019/04/24	2	257.00	1	258.50	260.50	1	5,470	0.02%
2019/04/23	1	251.00	0	0.00	258.00	1	5,477	0.02%
2019/04/19	0	0.00	5	255.80	253.00	-5	5,552	-0.09%
2019/04/18	9	258.28	3	257.83	252.00	6	5,547	0.11%
2019/04/17	5	263.30	9	262.17	261.50	-4	5,537	-0.07%
2019/04/16	1	263.00	6	262.42	263.00	-5	5,621	-0.09%
2019/04/15	3	263.00	1	261.50	261.50	2	5,662	0.04%
2019/04/12	1	261.00	1	265.00	261.00	0	5,801	0.00%
2019/04/11	15	263.77	10	262.50	263.50	5	5,841	0.09%
2019/04/10	3	248.17	9	252.00	256.00	-6	5,666	-0.11%
2019/04/09	1	245.50	3	247.67	248.00	-2	5,585	-0.04%
2019/04/08	2	245.00	0	0.00	244.00	2	5,585	0.04%
2019/04/03	6	246.58	3	248.33	246.00	3	5,546	0.05%
2019/04/02	2	251.50	6	250.83	250.00	-4	5,516	-0.07%
2019/04/01	3	246.50	15	244.63	246.50	-12	5,426	-0.22%
2019/03/29	4	236.13	4	236.25	237.00	0	5,274	0.00%
2019/03/28	1	231.00	0	0.00	232.00	1	5,240	0.02%
2019/03/27	1	226.00	2	230.25	232.00	-1	5,251	-0.02%
2019/03/26	3	226.83	4	226.50	226.50	-1	5,242	-0.02%
2019/03/25	0	0.00	2	227.00	226.00	-2	5,286	-0.04%
2019/03/22	7	232.00	0	0.00	231.00	7	5,268	0.13%
2019/03/21	1	233.50	1	233.00	234.00	0	5,287	0.00%
2019/03/20	2	233.00	0	0.00	232.50	2	5,388	0.04%
2019/03/19	1	230.50	2	231.50	231.50	-1	5,507	-0.02%
2019/03/18	1	229.50	2	229.75	229.50	-1	5,656	-0.02%
2019/03/15	3	227.33	0	0.00	229.00	3	5,796	0.05%
2019/03/14	1	230.50	8	230.25	227.00	-7	5,900	-0.12%
2019/03/13	3	223.83	4	226.63	228.00	-1	6,003	-0.02%
2019/03/12	0	0.00	1	223.00	221.00	-1	5,997	-0.02%
2019/03/11	5	220.90	3	219.00	218.00	2	6,068	0.03%
2019/03/08	4	221.00	0	0.00	220.00	4	6,171	0.06%
2019/03/07	8	224.13	2	225.25	223.00	6	6,222	0.10%
2019/03/06	4	230.88	2	234.00	233.50	2	6,155	0.03%
2019/03/05	1	234.50	0	0.00	234.00	1	6,141	0.02%
2019/03/04	9	234.39	0	0.00	234.50	9	6,152	0.15%
2019/02/27	3	236.67	0	0.00	234.00	3	6,099	0.05%
2019/02/26	8	242.19	1	240.00	242.00	7	6,099	0.11%
2019/02/25	2	251.50	0	0.00	249.50	2	6,049	0.03%
2019/02/22	1	249.00	1	250.00	252.50	0	6,063	0.00%
2019/02/21	1	247.00	1	246.50	247.00	0	6,086	0.00%
2019/02/20	1	249.00	0	0.00	249.00	1	6,070	0.02%
2019/02/19	1	245.50	1	244.50	245.00	0	6,091	0.00%
2019/02/18	1	245.00	5	243.60	244.00	-4	6,151	-0.07%
2019/02/15	5	236.90	3	236.00	234.50	2	6,155	0.03%
2019/02/14	1	234.50	1	237.50	235.50	0	6,272	0.00%
2019/02/13	2	235.50	1	237.50	235.00	1	6,276	0.02%
2019/02/12	1	240.50	1	243.50	245.00	0	6,190	0.00%
2019/01/30	0	0.00	2	232.75	231.50	-2	6,299	-0.03%
2019/01/29	2	225.00	2	227.00	230.50	0	6,545	0.00%
2019/01/28	1	231.00	3	232.33	229.50	-2	6,752	-0.03%
2019/01/25	1	226.50	2	227.25	228.00	-1	6,887	-0.01%
2019/01/24	0	0.00	1	226.00	225.00	-1	6,958	-0.01%
2019/01/23	2	217.75	0	0.00	219.00	2	6,964	0.03%
2019/01/22	2	223.75	0	0.00	221.50	2	6,984	0.03%
2019/01/21	0	0.00	3	232.00	229.50	-3	6,972	-0.04%
2019/01/18	0	0.00	29	224.09	224.50	-29	6,919	-0.42%
2019/01/17	1	213.50	3	214.00	212.50	-2	6,814	-0.03%
2019/01/16	1	208.50	0	0.00	210.00	1	6,782	0.01%
2019/01/14	3	206.00	1	209.00	206.50	2	6,751	0.03%
2019/01/09	0	0.00	2	213.25	213.50	-2	6,746	-0.03%
2019/01/08	1	205.00	0	0.00	206.00	1	6,749	0.01%
2019/01/07	1	211.50	1	207.00	211.50	0	6,693	0.00%
2019/01/04	2	199.50	0	0.00	199.50	2	6,722	0.03%
2019/01/03	7	219.29	0	0.00	215.00	7	6,643	0.11%
2019/01/02	1	227.50	1	230.00	228.00	0	6,623	0.00%
2018/12/25	0	0.00	2	220.50	221.00	-2	6,817	-0.03%
2018/12/24	1	223.00	0	0.00	227.00	1	6,827	0.01%
2018/12/21	3	224.33	0	0.00	225.00	3	6,871	0.04%
2018/12/20	0	0.00	1	229.50	224.00	-1	6,851	-0.01%
2018/12/19	4	225.63	6	227.33	228.00	-2	6,823	-0.03%
2018/12/18	1	222.00	1	230.00	222.00	0	6,814	0.00%
2018/12/17	1	224.00	0	0.00	225.50	1	6,818	0.01%
2018/12/14	1	227.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	1	222.00	1	223.50	230.00	0	6,886	0.00%
2018/12/12	23	225.39	2	225.50	227.50	21	6,816	0.31%
2018/12/11	4	216.13	3	218.33	217.00	1	6,722	0.01%
2018/12/10	1	215.50	2	221.00	219.50	-1	6,564	-0.02%
2018/12/07	2	236.00	1	238.00	236.00	1	6,471	0.02%
2018/12/06	1	241.50	2	241.25	237.00	-1	6,371	-0.02%
2018/12/05	3	262.00	1	262.00	263.00	2	6,235	0.03%
2018/12/04	2	274.50	3	271.00	268.00	-1	6,260	-0.02%
2018/12/03	5	282.20	98	284.40	283.50	-93	6,202	-1.50%
2018/11/30	1	265.00	2	265.25	264.50	-1	6,056	-0.02%
2018/11/29	3	254.67	2	255.75	252.50	1	5,937	0.02%
2018/11/28	0	0.00	3	250.33	250.00	-3	5,874	-0.05%
2018/11/27	2	243.75	1	242.00	242.00	1	5,871	0.02%
2018/11/23	1	246.00	1	242.00	241.00	0	5,833	0.00%
2018/11/22	5	253.00	3	248.67	245.50	2	5,808	0.03%
2018/11/21	3	253.67	2	256.00	256.00	1	5,760	0.02%
2018/11/20	2	260.00	3	261.33	262.50	-1	5,639	-0.02%
2018/11/19	0	0.00	2	260.50	264.00	-2	5,592	-0.04%
2018/11/15	43	253.76	42	249.31	249.00	1	5,520	0.02%
2018/11/14	1	256.00	0	0.00	255.50	1	5,414	0.02%
2018/11/13	1	252.00	2	251.00	256.50	-1	5,356	-0.02%
2018/11/12	16	263.00	1	264.00	264.50	15	5,224	0.29%
2018/11/09	0	0.00	1	268.50	268.50	-1	5,221	-0.02%
2018/11/08	12	269.00	1	278.00	262.50	11	5,181	0.21%
2018/11/06	73	274.54	1	267.00	267.00	72	4,968	1.45%
2018/11/05	4	288.13	2	284.75	290.00	2	4,687	0.04%
2018/11/02	1	286.50	0	0.00	299.50	1	4,465	0.02%
2018/10/31	0	0.00	2	308.00	311.50	-2	4,358	-0.05%
2018/10/26	1	301.50	1	298.00	296.00	0	4,410	0.00%
2018/10/25	0	0.00	6	297.42	301.00	-6	4,414	-0.14%
2018/10/24	1	305.00	1	309.00	306.50	0	4,395	0.00%
2018/10/23	1	305.00	0	0.00	304.00	1	4,370	0.02%
2018/10/17	7	315.79	1	314.00	313.50	6	4,357	0.14%
2018/10/16	0	0.00	20	302.80	305.00	-20	4,294	-0.47%
2018/10/15	0	0.00	1	280.00	286.00	-1	4,263	-0.02%
2018/10/12	21	277.05	0	0.00	289.50	21	4,282	0.49%
2018/09/19	0	0.00	1	347.00	352.00	-1	3,839	-0.03%
2018/09/18	2	353.50	2	345.00	344.50	0	3,823	0.00%
2018/09/10	1	349.00	0	0.00	350.00	1	3,627	0.03%
2018/09/06	1	363.50	0	0.00	366.00	1	3,548	0.03%
2018/08/31	0	0.00	2	374.00	376.50	-2	3,553	-0.06%
2018/08/30	0	0.00	1	373.50	372.50	-1	3,563	-0.03%
2018/08/22	1	360.00	0	0.00	360.00	1	3,720	0.03%
2018/08/21	0	0.00	2	366.00	366.50	-2	3,669	-0.05%
2018/08/20	0	0.00	1	362.00	360.50	-1	3,683	-0.03%
2018/08/15	1	364.00	0	0.00	363.00	1	3,667	0.03%
2018/08/13	0	0.00	1	365.50	364.00	-1	3,681	-0.03%
2018/08/07	1	375.00	0	0.00	376.50	1	3,519	0.03%
2018/08/06	1	371.50	0	0.00	371.50	1	3,461	0.03%
2018/08/01	0	0.00	1	384.00	383.50	-1	3,423	-0.03%
2018/07/25	1	374.00	1	379.00	378.00	0	3,616	0.00%
2018/07/20	0	0.00	1	368.00	366.50	-1	3,661	-0.03%
2018/07/19	0	0.00	1	373.00	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	3.2	366.06	366.50	-3.2	3,650	-0.09%
2018/07/16	1	361.50	1	364.00	364.00	0	3,802	0.00%
2018/07/13	1	349.50	0	0.00	358.00	1	3,760	0.03%
2018/07/12	0	0.00	4	342.00	346.50	-4	3,713	-0.11%
2018/07/11	1	336.50	1	338.00	336.50	0	3,758	0.00%
2018/07/06	5	331.10	2	336.50	336.00	3	3,875	0.08%
2018/07/05	0	0.00	1	343.50	342.00	-1	3,850	-0.03%
2018/07/02	1	339.50	0	0.00	335.50	1	3,914	0.03%
2018/06/28	1	334.00	1	330.00	334.00	0	3,884	0.00%
2018/06/22	1	334.00	1	338.00	334.00	0	4,066	0.00%
2018/06/20	1	344.50	1	347.00	345.50	0	4,117	0.00%
2018/06/15	1	352.00	2	351.75	352.50	-1	4,181	-0.02%
2018/06/11	1	345.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	1	350.00	1	356.50	346.00	0	4,266	0.00%
2018/06/07	2	357.75	1	357.50	357.50	1	4,279	0.02%
2018/05/30	1	346.00	1	342.00	346.00	0	4,698	0.00%
2018/05/23	1	344.50	1	344.50	342.50	0	5,041	0.00%
2018/05/09	1	335.00	1	332.50	338.00	0	6,006	0.00%
2018/05/07	0	0.00	4	332.00	334.50	-4	6,005	-0.07%
2018/05/04	4	318.00	0	0.00	317.00	4	5,909	0.07%
2018/05/03	0	0.00	2	321.50	321.50	-2	5,906	-0.03%
2018/04/30	0	0.00	4	330.00	331.00	-4	5,855	-0.07%
2018/04/27	4	319.25	0	0.00	320.00	4	5,823	0.07%
2018/04/26	1	326.50	1	325.50	326.50	0	5,748	0.00%
2018/04/25	1	324.00	2	322.75	326.50	-1	5,741	-0.02%
2018/04/23	2	338.50	0	0.00	335.00	2	5,651	0.04%
2018/04/20	0	0.00	1	348.50	347.50	-1	5,575	-0.02%
2018/04/19	1	370.00	1	369.50	371.00	0	5,438	0.00%
2018/04/17	0.3	364.00	0	0.00	361.50	0.3	5,406	0.01%
2018/04/13	0	0.00	1	364.00	362.50	-1	5,322	-0.02%
2018/04/10	2	367.75	1	367.00	364.00	1	5,330	0.02%
2018/03/29	1	363.00	1	363.00	361.50	0	5,298	0.00%
2018/03/28	0	0.00	1	364.00	364.00	-1	5,275	-0.02%
2018/03/27	0	0.00	3	367.00	371.00	-3	5,257	-0.06%
2018/03/21	0	0.00	2	368.75	366.50	-2	5,111	-0.04%
2018/03/19	1	362.00	0	0.00	362.00	1	5,068	0.02%
2018/03/16	1	355.50	1	362.00	362.00	0	5,056	0.00%
2018/03/14	3	360.67	1	359.50	359.50	2	5,011	0.04%
2018/03/12	3	368.50	0	0.00	367.00	3	5,018	0.06%
2018/03/09	1	363.00	1	363.50	362.50	0	5,028	0.00%
2018/03/07	3	358.33	1	361.00	361.00	2	4,979	0.04%
2018/03/06	0	0.00	5	362.20	364.50	-5	4,941	-0.10%
2018/03/05	2	349.00	7	361.86	349.50	-5	4,825	-0.10%
2018/03/02	1	348.00	0	0.00	349.00	1	4,700	0.02%
2018/03/01	2	347.25	0	0.00	350.00	2	4,707	0.04%
2018/02/27	3	360.17	0	0.00	354.00	3	4,690	0.06%
2018/02/26	1	353.00	1	359.50	358.50	0	4,610	0.00%
2018/02/23	1	349.50	1	348.50	350.00	0	4,527	0.00%
2018/02/22	3	341.83	1	350.00	349.00	2	4,710	0.04%
2018/02/21	0	0.00	1	344.50	342.50	-1	4,672	-0.02%
2018/02/12	1	329.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	5	329.60	0	0.00	333.50	5	4,565	0.11%
2018/02/08	5	341.30	0	0.00	337.00	5	4,527	0.11%
2018/02/07	3	346.83	4	355.88	343.00	-1	4,542	-0.02%
2018/02/06	3	341.00	4	342.50	337.50	-1	4,376	-0.02%
2018/02/05	1	349.00	0	0.00	346.50	1	4,340	0.02%
2018/02/02	0	0.00	3	345.00	353.50	-3	4,299	-0.07%
2018/01/31	0	0.00	1	322.00	334.00	-1	4,241	-0.02%
2018/01/30	1	323.50	2	328.75	323.50	-1	4,377	-0.02%
2018/01/26	2	326.50	1	321.50	326.50	1	4,659	0.02%
2018/01/24	1	331.00	0	0.00	331.00	1	4,758	0.02%
2018/01/23	2	331.75	0	0.00	332.50	2	4,876	0.04%
2018/01/18	0	0.00	1	329.00	332.00	-1	5,104	-0.02%
2018/01/17	0	0.00	1	332.00	331.50	-1	5,102	-0.02%
2018/01/16	1	338.00	1	333.00	338.00	0	5,107	0.00%
2018/01/12	1	332.00	8	331.00	332.50	-7	5,184	-0.14%
2018/01/10	6	319.50	0	0.00	319.00	6	5,333	0.11%
2018/01/09	0	0.00	1	330.00	329.50	-1	5,344	-0.02%
2018/01/08	1	326.00	0	0.00	327.00	1	5,425	0.02%
2018/01/04	1	334.50	0	0.00	335.00	1	5,500	0.02%
2018/01/03	1	332.00	1	335.00	333.50	0	5,648	0.00%
2018/01/02	1	330.00	1	324.50	330.00	0	5,852	0.00%