凱基金 (2883)-元富-潮州券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	17.30	15	17.27	17.30	-13	46,392	-0.03%
2025/01/21	0	0.00	4	17.14	17.10	-4	46,400	-0.01%
2025/01/20	1.1	16.99	97	16.90	16.90	-95.9	46,358	-0.21%
2025/01/17	2	16.95	0	0.00	17.05	2	46,462	0.00%
2025/01/15	1	17.00	5	17.00	17.00	-4	47,041	-0.01%
2025/01/14	5	16.80	36	16.89	17.05	-31	48,117	-0.06%
2025/01/13	62.5	16.64	4	16.61	16.65	58.5	48,493	0.12%
2025/01/10	25	17.01	2	17.08	17.05	23	48,599	0.05%
2025/01/09	2	17.40	6	17.51	17.35	-4	48,143	-0.01%
2025/01/08	0.1	17.40	5	17.35	17.45	-4.9	49,408	-0.01%
2025/01/07	2.1	17.54	56	17.45	17.45	-53.9	49,375	-0.11%
2025/01/06	2.2	17.36	43	17.42	17.45	-40.8	50,102	-0.08%
2025/01/03	12.1	17.30	5.7	17.25	17.30	6.4	49,502	0.01%
2025/01/02	56.3	16.97	12	16.96	16.85	44.3	49,238	0.09%
2024/12/31	21	17.17	1	17.35	17.20	20	48,134	0.04%
2024/12/30	13	17.38	2	17.30	17.30	11	47,230	0.02%
2024/12/27	11	17.60	0	0.00	17.55	11	46,223	0.02%
2024/12/26	2	17.60	7	17.60	17.55	-5	46,675	-0.01%
2024/12/25	9	17.72	10	17.75	17.65	-1	47,242	0.00%
2024/12/24	0	0.00	1	17.85	17.85	-1	47,648	0.00%
2024/12/23	5	17.70	8	17.64	17.75	-3	48,085	-0.01%
2024/12/20	17.3	17.26	101	17.30	17.25	-83.8	47,844	-0.18%	大賣/
2024/12/19	45.3	17.55	14	17.67	17.50	31.3	46,975	0.07%
2024/12/18	0	0.00	6	17.93	17.95	-6	46,278	-0.01%
2024/12/17	16.3	17.78	2	17.98	18.05	14.3	47,478	0.03%
2024/12/16	0	0.00	8	18.24	18.10	-8	46,696	-0.02%
2024/12/13	28	18.06	3	18.15	18.10	25	46,373	0.05%
2024/12/12	26	18.19	14.1	18.19	18.25	11.9	46,146	0.03%
2024/12/11	0	0.00	7	17.94	18.00	-7	45,933	-0.02%
2024/12/10	7.3	18.00	8.1	18.04	18.00	-0.8	46,331	0.00%
2024/12/09	10	18.05	48.1	18.04	18.00	-38.1	45,965	-0.08%
2024/12/06	0	0.00	10	18.00	18.05	-10	46,196	-0.02%
2024/12/05	112	18.10	12	18.00	18.00	100	46,335	0.22%	大買/
2024/12/04	3	17.83	9	17.86	17.90	-6	47,411	-0.01%
2024/12/03	1	17.75	10.8	17.79	17.85	-9.8	48,220	-0.02%
2024/12/02	1	17.45	7	17.50	17.55	-6	47,398	-0.01%
2024/11/29	14	16.93	14.7	17.23	17.20	-0.7	46,951	0.00%
2024/11/28	2	17.20	11	17.25	17.20	-9	46,918	-0.02%
2024/11/27	15	17.37	0	0.00	17.20	15	46,944	0.03%
2024/11/26	34.5	17.42	0	0.00	17.45	34.5	46,790	0.07%
2024/11/25	40	17.41	24	17.50	17.45	16	47,031	0.03%
2024/11/22	2	17.23	1	17.35	17.20	1	46,809	0.00%
2024/11/21	0	0.00	1	17.20	17.20	-1	46,925	0.00%
2024/11/19	8.1	17.03	2	17.10	17.15	6.1	46,979	0.01%
2024/11/18	13	17.05	2	17.08	17.15	11	47,063	0.02%
2024/11/15	21.1	17.15	11.1	17.25	17.05	10	47,117	0.02%
2024/11/14	11	16.89	3	16.75	16.85	8	47,999	0.02%
2024/11/13	14	16.94	0	0.00	16.90	14	47,873	0.03%
2024/11/12	75	17.31	0	0.00	17.15	75	48,112	0.16%
2024/11/11	2	17.60	22	17.49	17.60	-20	47,728	-0.04%
2024/11/08	0	0.00	2	17.35	17.25	-2	47,452	0.00%
2024/11/07	5	17.24	3	17.28	17.25	2	48,130	0.00%
2024/11/06	4.1	17.08	0	0.00	17.05	4.1	48,237	0.01%
2024/11/05	20.1	17.05	2	17.13	17.15	18.1	48,563	0.04%
2024/11/04	0	0.00	15	17.01	16.95	-15	49,378	-0.03%
2024/11/01	10.5	16.65	80.6	16.70	16.70	-70	51,091	-0.14%
2024/10/30	13.1	16.66	1	16.70	16.75	12.1	51,313	0.02%
2024/10/29	3.1	16.60	0	0.00	16.65	3.1	51,504	0.01%
2024/10/28	6.1	16.84	0	0.00	16.90	6.1	51,473	0.01%
2024/10/25	3.1	16.97	9	17.00	17.00	-5.9	51,793	-0.01%
2024/10/24	4.5	16.97	0	0.00	16.95	4.5	52,474	0.01%
2024/10/23	10	17.05	1	17.15	17.05	9	53,089	0.02%
2024/10/22	13.1	17.02	8	17.18	17.15	5.1	53,379	0.01%
2024/10/21	64.1	17.26	2	17.28	17.15	62.1	53,876	0.12%
2024/10/18	5.1	17.66	13.1	17.76	17.75	-8	53,830	-0.01%
2024/10/17	2	17.63	44.1	17.61	17.60	-42.1	53,633	-0.08%
2024/10/16	6	17.15	1	17.15	17.15	5	53,340	0.01%
2024/10/15	5	17.13	78.2	17.10	17.35	-73.2	52,907	-0.14%
2024/10/14	11	16.78	0	0.00	16.75	11	52,078	0.02%
2024/10/11	9	16.83	63	16.88	16.80	-54	52,716	-0.10%
2024/10/09	0.2	16.48	15	16.40	16.40	-14.8	52,881	-0.03%
2024/10/08	3	16.42	16	16.50	16.50	-13	54,258	-0.02%
2024/10/07	1	16.75	4	16.75	16.75	-3	54,502	-0.01%
2024/10/04	1	16.45	4	16.40	16.50	-3	54,205	-0.01%
2024/10/01	5.2	16.42	0	0.00	16.45	5.2	54,342	0.01%
2024/09/30	0	0.00	44.1	16.43	16.50	-44.1	55,967	-0.08%
2024/09/27	3	16.38	23.7	16.49	16.40	-20.7	59,473	-0.03%
2024/09/26	100	16.60	7	16.47	16.55	93	59,305	0.16%
2024/09/25	27	16.39	4	16.43	16.45	23	59,480	0.04%
2024/09/24	2	16.50	0	0.00	16.50	2	59,795	0.00%
2024/09/23	0	0.00	1	16.55	16.55	-1	60,280	0.00%
2024/09/20	14	16.52	1	16.50	16.45	13	60,858	0.02%
2024/09/19	16.1	16.49	28.6	16.51	16.60	-12.5	60,849	-0.02%
2024/09/18	5	16.20	13	16.15	16.15	-8	59,687	-0.01%
2024/09/16	1	15.95	46	15.95	16.00	-45	60,091	-0.07%
2024/09/13	14	15.98	0	0.00	15.85	14	60,412	0.02%
2024/09/12	0	0.00	3	15.97	16.00	-3	60,741	0.00%
2024/09/11	5	15.85	5	15.80	15.75	0	60,800	0.00%
2024/09/10	1	15.95	6	16.00	15.95	-5	60,331	-0.01%
2024/09/09	11	15.80	0	0.00	16.05	11	60,435	0.02%
2024/09/06	16	16.04	0	0.00	16.20	16	60,555	0.03%
2024/09/05	0	0.00	52	16.20	16.20	-52	61,969	-0.08%
2024/09/04	30.1	15.71	6	15.70	15.80	24.1	63,176	0.04%
2024/09/03	4.1	16.20	1	16.20	16.15	3.1	63,975	0.00%
2024/09/02	10	16.20	7	16.21	16.25	3	69,060	0.00%
2024/08/30	0	0.00	5	15.95	16.10	-5	69,092	-0.01%
2024/08/29	0	0.00	1	16.00	16.00	-1	69,062	0.00%
2024/08/28	1	16.05	12	16.00	16.00	-11	69,024	-0.02%
2024/08/27	1	16.10	1	16.05	16.00	0	69,664	0.00%
2024/08/26	12	16.29	36.9	16.25	16.20	-24.9	69,850	-0.04%
2024/08/23	0	0.00	10	16.00	16.00	-10	69,999	-0.01%
2024/08/22	2	15.90	6	15.90	16.00	-4	70,196	-0.01%
2024/08/21	0.1	16.00	4	15.95	16.05	-3.9	70,480	-0.01%
2024/08/20	14	16.00	17	16.00	16.05	-3	70,587	0.00%
2024/08/19	2.1	16.30	15	16.33	16.15	-12.9	70,667	-0.02%
2024/08/16	0	0.00	18	16.27	16.40	-18	70,606	-0.03%
2024/08/14	0.4	16.02	54	16.10	16.10	-53.6	70,452	-0.08%
2024/08/13	0	0.00	31	15.78	15.80	-31	69,962	-0.04%
2024/08/12	7	15.69	0.1	15.70	15.70	6.9	70,423	0.01%
2024/08/09	2	15.40	12	15.56	15.45	-10	70,932	-0.01%
2024/08/07	17	15.03	0	0.00	15.10	17	70,815	0.02%
2024/08/06	23	14.81	35	14.69	14.65	-12	71,794	-0.02%
2024/08/05	4	14.85	8.4	14.83	14.50	-4.4	71,121	-0.01%
2024/08/02	4	15.84	10.8	15.85	15.90	-6.8	69,269	-0.01%
2024/08/01	0.1	16.10	0	0.00	16.10	0.1	69,001	0.00%
2024/07/31	2.2	16.07	3.1	16.10	16.10	-0.9	69,389	0.00%
2024/07/30	10.1	15.70	3.6	15.81	16.00	6.5	69,036	0.01%
2024/07/29	7	15.94	3.2	16.08	15.85	3.8	68,703	0.01%
2024/07/26	1	15.65	5	15.65	15.80	-4	68,336	-0.01%
2024/07/23	1.1	15.80	2.1	15.70	15.80	-1	68,802	0.00%
2024/07/22	4.4	15.45	30	15.55	15.45	-25.6	68,447	-0.04%
2024/07/19	4.1	16.02	0	0.00	15.90	4.1	67,432	0.01%
2024/07/18	0	0.00	16	16.27	16.30	-16	66,349	-0.02%
2024/07/17	1	16.55	1	16.50	16.40	0	65,843	0.00%
2024/07/16	24	16.34	1.3	16.48	16.40	22.7	65,522	0.03%
2024/07/15	7.2	16.39	2.9	16.38	16.35	4.3	65,789	0.01%
2024/07/12	3	16.73	0	0.00	16.70	3	65,260	0.00%
2024/07/11	23	16.98	10	16.80	16.80	13	64,626	0.02%
2024/07/10	5	16.58	95	16.63	16.65	-90	64,216	-0.14%
2024/07/09	10	16.20	23	16.20	16.20	-13	63,239	-0.02%
2024/07/08	3	16.12	118	16.15	16.10	-115	62,885	-0.18%	大賣/鉅額交易
2024/07/05	10.1	15.99	29	16.21	16.00	-18.9	62,735	-0.03%
2024/07/04	23	16.22	20	16.05	16.00	3	62,681	0.00%
2024/07/03	6	16.00	125.4	15.86	16.30	-119.4	61,615	-0.19%	大賣/鉅額交易
2024/07/02	8.2	14.84	4.1	14.90	14.90	4.1	58,151	0.01%
2024/07/01	16.3	14.87	5	14.90	14.90	11.3	58,124	0.02%
2024/06/28	14	15.10	5	15.18	15.10	9	57,618	0.02%
2024/06/27	16.1	15.07	3	15.10	15.05	13.1	56,841	0.02%
2024/06/26	59.1	15.27	2	15.38	15.15	57.1	56,891	0.10%
2024/06/25	4	15.43	0	0.00	15.45	4	59,093	0.01%
2024/06/24	3	15.60	3	15.65	15.55	0	59,387	0.00%
2024/06/21	12	15.68	17	15.68	15.60	-5	59,613	-0.01%
2024/06/20	11	15.50	14	15.46	15.55	-3	59,175	-0.01%
2024/06/19	2.1	15.45	0	0.00	15.50	2.1	59,258	0.00%
2024/06/18	1	15.30	12	15.43	15.45	-11	59,306	-0.02%
2024/06/17	4	15.15	3	15.18	15.15	1	59,622	0.00%
2024/06/14	1.5	15.18	18	15.21	15.25	-16.5	59,794	-0.03%
2024/06/13	10.8	15.29	18	15.28	15.20	-7.2	60,232	-0.01%
2024/06/12	54.8	15.20	24.2	15.25	15.15	30.6	61,424	0.05%
2024/06/11	112	15.52	125.5	15.69	15.75	-13.5	62,435	-0.02%	大買/大賣/
2024/06/07	30	15.35	114.2	15.36	15.40	-84.2	61,334	-0.14%	大賣/
2024/06/06	22	14.97	205.4	14.79	15.10	-183.4	60,285	-0.30%	大賣/鉅額交易
2024/06/05	0	0.00	14	14.08	14.10	-14	56,829	-0.02%
2024/06/04	0	14.00	4.7	13.99	14.00	-4.7	57,382	-0.01%
2024/05/31	0	0.00	14	14.07	14.10	-14	58,990	-0.02%
2024/05/30	0	0.00	52	13.87	13.85	-52	58,508	-0.09%
2024/05/29	42	13.97	14.1	13.99	13.90	27.9	58,184	0.05%
2024/05/28	0	0.00	26	14.20	14.20	-26	57,676	-0.05%
2024/05/27	11	14.00	2	13.95	14.05	9	57,879	0.02%
2024/05/24	0	0.00	0.2	14.00	14.00	-0.2	57,655	0.00%
2024/05/23	20	14.06	2.5	14.09	14.00	17.5	57,367	0.03%
2024/05/22	0	0.00	4	14.20	14.20	-4	56,955	-0.01%
2024/05/21	1	14.15	0	0.00	14.15	1	56,838	0.00%
2024/05/20	0.1	14.35	3.5	14.43	14.40	-3.4	56,115	-0.01%
2024/05/17	0.7	14.40	4.7	14.36	14.40	-4	55,609	-0.01%
2024/05/16	17	14.37	18	14.41	14.40	-1	55,465	0.00%
2024/05/15	14	14.31	97.3	14.39	14.25	-83.3	55,020	-0.15%
2024/05/14	15	14.07	6	14.10	14.10	9	54,162	0.02%
2024/05/13	12.3	14.21	9	14.26	14.15	3.3	53,947	0.01%
2024/05/10	2.1	14.00	91	14.08	14.15	-88.9	52,903	-0.17%
2024/05/09	5	13.85	0	0.00	13.70	5	51,594	0.01%
2024/05/08	1	13.80	4	13.80	13.80	-3	51,313	-0.01%
2024/05/07	6	13.79	13	13.86	13.85	-7	51,251	-0.01%
2024/05/06	10	13.80	19.6	13.89	13.85	-9.6	50,893	-0.02%
2024/05/03	28	13.74	15	13.76	13.65	13	50,374	0.03%
2024/05/02	0	0.00	20	13.73	13.70	-20	50,172	-0.04%
2024/04/30	60	13.63	15	13.67	13.65	45	49,846	0.09%
2024/04/29	16.2	13.46	107	13.36	13.60	-90.8	49,446	-0.18%	大賣/
2024/04/25	4.2	13.47	6.5	13.53	13.50	-2.3	48,311	0.00%
2024/04/24	31	13.65	34.4	13.65	13.70	-3.4	48,536	-0.01%
2024/04/23	0.1	13.55	13	13.65	13.55	-12.9	48,991	-0.03%
2024/04/22	0.1	13.45	2	13.53	13.50	-1.9	49,563	0.00%
2024/04/19	9.3	13.17	1	13.30	13.20	8.3	49,397	0.02%
2024/04/18	20.1	13.55	2	13.55	13.50	18.1	48,701	0.04%
2024/04/17	5.2	13.26	0	0.00	13.35	5.2	48,466	0.01%
2024/04/16	47.4	13.31	0	0.00	13.25	47.4	48,160	0.10%
2024/04/15	4.1	13.67	1	13.65	13.65	3.1	47,069	0.01%
2024/04/12	23	13.82	2	13.85	13.80	21	46,688	0.04%
2024/04/11	7	13.94	19	13.90	14.00	-12	46,140	-0.03%
2024/04/10	41	14.03	2	14.00	14.00	39	45,802	0.09%
2024/04/09	0	0.00	35.2	14.19	14.15	-35.2	45,547	-0.08%
2024/04/08	6	13.88	25.6	13.80	14.00	-19.6	44,994	-0.04%
2024/04/03	100.1	13.85	6	13.85	13.80	94.1	44,741	0.21%
2024/04/02	16	13.90	3	13.92	13.90	13	44,676	0.03%
2024/04/01	60	13.95	2	13.98	14.00	58	44,652	0.13%
2024/03/29	220	13.80	24	13.91	13.95	196	44,334	0.44%	大買/鉅額交易
2024/03/28	96.1	13.92	69	13.88	13.85	27.1	43,528	0.06%
2024/03/27	36	14.50	68	14.52	14.55	-32	40,560	-0.08%
2024/03/26	38.1	14.34	12	14.35	14.30	26.1	39,547	0.07%
2024/03/25	4.5	14.24	9	14.22	14.25	-4.5	38,863	-0.01%
2024/03/22	7	14.09	1	14.20	14.05	6	38,576	0.02%
2024/03/21	3.1	14.08	4	14.10	14.15	-0.9	38,212	0.00%
2024/03/20	14.2	13.91	41	13.92	13.85	-26.8	38,248	-0.07%
2024/03/19	3.2	14.10	1	14.10	14.10	2.2	38,260	0.01%
2024/03/18	24.4	14.24	8.9	14.16	14.20	15.5	38,002	0.04%
2024/03/15	59.1	14.07	31	13.94	14.15	28.1	37,396	0.08%
2024/03/14	48	14.33	59	14.17	14.25	-11	35,673	-0.03%
2024/03/13	11.1	13.83	45.9	13.82	13.80	-34.8	32,970	-0.11%
2024/03/12	22.1	13.51	15	13.51	13.60	7.1	31,600	0.02%
2024/03/11	16.1	13.32	30	13.29	13.45	-13.9	30,649	-0.05%
2024/03/08	33.3	12.88	9	12.91	12.95	24.3	29,327	0.08%
2024/03/07	57	12.76	13.3	12.74	12.90	43.7	29,839	0.15%
2024/03/06	2.1	12.55	30.1	12.57	12.60	-28	29,918	-0.09%
2024/03/05	0	0.00	10	12.50	12.45	-10	33,830	-0.03%
2024/03/04	2.2	12.50	1	12.45	12.45	1.2	36,807	0.00%
2024/03/01	0	0.00	2	12.53	12.50	-2	39,658	-0.01%
2024/02/29	6.1	12.45	7	12.47	12.55	-0.9	43,080	0.00%
2024/02/27	0.1	12.40	0	0.00	12.40	0.1	44,704	0.00%
2024/02/26	5.1	12.39	6	12.35	12.35	-0.9	46,070	0.00%
2024/02/23	2.1	12.42	20	12.40	12.40	-17.9	47,671	-0.04%
2024/02/22	0	12.40	1	12.40	12.40	-1	49,046	0.00%
2024/02/21	0.1	12.40	1	12.35	12.35	-0.9	49,202	0.00%
2024/02/20	2.1	12.38	19	12.41	12.45	-16.9	49,793	-0.03%
2024/02/19	0.1	12.40	5	12.45	12.45	-4.9	50,244	-0.01%
2024/02/16	5.2	12.30	3	12.35	12.35	2.2	50,793	0.00%
2024/02/15	0.1	12.20	0	12.21	12.15	0	50,685	0.00%
2024/02/05	2	12.10	0	0.00	12.10	2	50,576	0.00%
2024/02/02	2	12.22	0	0.00	12.20	2	50,556	0.00%