永大 (1507)-元富-大昌券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
▼0.1
漲幅
-0.15%
成交量
105張
產業
上市內需收成
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/11	0	0.00	0	64.70	64.70	0	109	0.00%
2022/04/07	0	64.80	5.5	64.70	64.70	-5.5	108	-5.08%
2021/10/28	0	0.00	0.7	64.40	64.60	-0.7	153	-0.48%
2021/10/27	0	0.00	2	64.50	64.60	-2	152	-1.31%
2021/10/14	0	0.00	2	64.50	64.50	-2	134	-1.49%
2021/10/05	0	0.00	1	64.50	64.50	-1	115	-0.86%
2021/10/01	0	0.00	1	64.40	64.40	-1	104	-0.95%
2021/09/30	0	0.00	1	64.40	64.40	-1	99	-1.01%
2021/09/29	0	0.00	1	64.40	64.40	-1	90	-1.11%
2021/09/08	1	57.80	1	58.50	57.80	0	61	0.00%
2021/08/20	1	58.60	1	59.50	57.90	0	71	0.00%
2021/05/17	0	0.00	1	60.10	60.70	-1	298	-0.33%
2021/05/12	0	0.00	3	63.27	62.50	-3	281	-1.07%
2021/05/07	0	0.00	0.1	62.50	62.70	-0.1	261	-0.03%
2021/04/28	0	0.00	5	65.30	65.40	-5	240	-2.08%
2021/04/21	1	66.10	0	0.00	65.60	1	214	0.47%
2021/04/20	0	0.00	2	66.80	66.80	-2	206	-0.97%
2021/04/19	1	66.40	1	68.20	68.00	0	199	0.00%
2021/04/16	2	66.10	0	0.00	65.90	2	166	1.20%
2021/04/14	0	0.00	2	63.70	64.20	-2	152	-1.32%
2021/04/13	4	66.48	0	0.00	63.40	4	145	2.74%
2021/04/07	2	60.20	0	0.00	60.20	2	88	2.25%
2021/02/23	0	59.90	0	0.00	60.60	0	90	0.00%
2021/02/17	0	0.00	1	59.00	59.00	-1	91	-1.09%
2021/01/25	1	58.00	0	0.00	58.30	1	102	0.98%
2020/10/13	0	0.00	1	65.70	67.00	-1	151	-0.66%
2020/10/07	0	0.00	1	60.10	60.40	-1	125	-0.80%
2020/10/06	1	60.10	0	0.00	60.10	1	117	0.85%
2020/06/17	0	0.00	0	57.00	56.90	0	117	-0.01%
2020/03/31	0	0.00	3	59.00	59.00	-3	147	-2.03%
2020/02/27	3	59.00	0	0.00	59.00	3	67	4.44%
2020/01/31	0	0.00	2	61.10	61.10	-2	47	-4.17%
2019/11/28	2	63.50	0	0.00	63.50	2	62	3.22%
2019/10/14	0	0.00	0.3	63.10	63.50	-0.3	58	-0.53%
2019/08/08	0	0.00	1	62.60	66.00	-1	102	-0.97%
2019/08/07	2	62.75	1	62.50	62.50	1	101	0.98%
2019/07/26	0	0.00	1	65.20	66.40	-1	109	-0.91%
2019/07/25	1	64.70	0	0.00	66.00	1	109	0.92%
2019/07/09	0	0.00	0.2	65.40	65.60	-0.2	136	-0.15%
2019/06/24	0	0.00	0.9	68.40	68.80	-0.9	171	-0.50%
2019/04/29	0	0.00	1	64.70	63.80	-1	380	-0.26%
2019/04/26	1	64.70	0	0.00	64.70	1	385	0.26%
2019/03/27	0	0.00	2	64.30	64.30	-2	410	-0.49%
2019/03/25	3	64.40	1	64.30	64.30	2	402	0.50%
2019/03/20	0	59.70	0	0.00	59.90	0	380	0.00%
2019/03/19	0	59.70	0	0.00	59.80	0	383	0.00%
2019/03/13	0	59.60	0	0.00	59.60	0	387	0.00%
2019/01/23	0	0.00	2.7	59.73	59.80	-2.7	427	-0.62%
2018/11/26	0	0.00	2	59.00	58.90	-2	587	-0.34%
2018/11/05	0	0.00	2	56.40	57.00	-2	486	-0.41%
2018/10/30	0	0.00	1	55.50	56.70	-1	419	-0.24%
2018/10/26	0	0.00	1	49.95	51.60	-1	348	-0.29%
2018/10/11	0	0.00	0.3	48.05	47.60	-0.3	302	-0.10%
2018/10/08	0	0.00	0	49.00	49.05	0	285	0.00%
2018/10/03	0	0.00	7	49.40	48.85	-7	279	-2.51%
2018/09/20	0	0.00	3	54.00	53.90	-3	201	-1.49%
2018/09/19	3	53.40	3	53.90	53.90	0	184	0.00%
2018/09/18	2	50.20	11	49.97	51.30	-9	155	-5.81%
2018/09/10	0	0.00	3	46.53	46.60	-3	505	-0.59%
2018/09/06	0	0.00	2	46.85	46.70	-2	513	-0.39%
2018/08/23	0	0.00	1	46.15	46.20	-1	538	-0.19%
2018/08/14	0	0.00	1	46.70	46.70	-1	544	-0.18%
2018/08/13	0	0.00	1	46.50	46.65	-1	547	-0.18%
2018/08/01	2	47.10	0	0.00	47.30	2	563	0.35%
2018/07/13	1	46.85	0	0.00	46.90	1	576	0.17%
2018/06/06	2	49.75	0	0.00	49.70	2	310	0.65%
2018/06/01	1	49.85	0	0.00	49.90	1	329	0.30%
2018/05/30	2	50.00	0	0.00	50.10	2	338	0.59%
2018/05/24	2	50.00	0	0.00	50.00	2	402	0.50%
2018/05/21	1	50.80	0	0.00	51.10	1	441	0.23%
2018/05/16	2	49.50	0	0.00	49.40	2	458	0.44%
2018/05/11	2	49.10	0	0.00	49.20	2	490	0.41%
2018/05/08	0	49.75	0	0.00	49.75	0	514	0.00%
2018/05/07	1	49.00	0	0.00	49.75	1	538	0.19%
2018/04/27	2	51.20	0	0.00	51.40	2	637	0.31%
2018/04/18	1	50.80	0	0.00	51.30	1	715	0.14%
2018/04/10	2	53.90	0	0.00	53.70	2	763	0.26%
2018/03/12	0	59.70	0	0.00	60.00	0	834	0.00%
2018/03/02	0	0.00	4	59.00	59.00	-4	886	-0.45%
2018/02/26	0	0.00	3	58.50	59.00	-3	858	-0.35%
2018/02/23	3	57.50	0	0.00	58.00	3	847	0.35%
2018/02/22	0	0.00	3	56.80	57.10	-3	840	-0.36%
2018/02/12	0	0.00	7	55.50	55.40	-7	823	-0.85%
2018/02/09	0	0.00	4	55.50	55.20	-4	819	-0.49%
2018/02/08	0	0.00	2	55.00	55.20	-2	816	-0.25%
2018/02/07	0	0.00	8	55.04	55.00	-8	814	-0.98%
2018/02/06	3	53.70	0	0.00	54.00	3	808	0.37%
2018/02/02	0	0.00	4	55.00	55.40	-4	788	-0.51%
2018/02/01	0	0.00	4	54.98	54.80	-4	787	-0.51%
2018/01/31	3	54.20	0	0.00	55.00	3	790	0.38%
2018/01/30	0	0.00	3	54.90	55.00	-3	780	-0.38%
2018/01/29	4	54.05	0	0.00	52.70	4	758	0.53%
2018/01/26	0	0.00	3	55.20	55.00	-3	749	-0.40%
2018/01/25	0	0.00	5	54.50	54.50	-5	737	-0.68%
2018/01/24	4	52.03	3	53.40	54.00	1	723	0.14%
2018/01/23	3	52.60	3	53.30	53.30	0	697	0.00%
2018/01/17	5	51.90	0	0.00	52.30	5	658	0.76%
2018/01/16	0	0.00	8	51.50	51.40	-8	650	-1.23%
2018/01/05	0	0.00	1	48.10	48.20	-1	661	-0.15%