台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.62%
  • 成交量
    14,965
  • 產業
    上市 鋼鐵類股
  • 1791人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28836.99937.1137.10-14,763-0.02%
2024/03/2700.00236.6036.65-24,780-0.04%
2024/03/26436.2400.0036.4544,9210.08%
2024/03/25336.5500.0036.7035,1510.06%
2024/03/224.137.0112.137.5837.10-85,369-0.15%
2024/03/211.137.1610.436.9737.15-9.35,672-0.16%
2024/03/20236.4310.636.7036.40-8.66,326-0.14%
2024/03/19136.406.236.4736.30-5.26,232-0.08%
2024/03/181.135.850.636.0035.900.56,1690.01%
2024/03/151.235.9600.0036.301.26,1670.02%
2024/03/14136.30636.3536.30-56,131-0.08%
2024/03/138.135.75235.6035.706.16,1240.10%
2024/03/121.236.00735.9536.20-5.96,083-0.10%
2024/03/1100.00135.5035.60-16,087-0.02%
2024/03/081.535.7500.0035.451.56,1110.02%
2024/03/075.235.62135.8535.854.26,1490.07%
2024/03/06336.10436.3336.05-16,233-0.02%
2024/03/0500.003036.1036.00-306,241-0.48%
2024/03/046.935.9100.0035.856.96,2500.11%
2024/03/01336.03236.1036.0516,2790.02%
2024/02/29435.80136.1035.9036,3050.05%
2024/02/271235.9300.0035.80126,3040.19%
2024/02/26236.303.136.2036.15-1.16,298-0.02%
2024/02/23536.30136.4036.2046,3550.06%
2024/02/2200.00136.4036.45-16,445-0.02%
2024/02/21236.3500.0036.3026,4630.03%
2024/02/20736.502236.5636.40-156,548-0.23%
2024/02/19236.60736.5636.75-56,756-0.07%
2024/02/163.336.184.536.2836.30-1.26,801-0.02%
2024/02/1513.136.1300.0036.2013.16,7970.19%
2024/02/055.236.441.436.3836.353.86,7700.06%
2024/02/021.236.77136.8036.800.26,7420.00%
2024/02/012.136.90137.0537.001.16,7640.02%
2024/01/31237.00037.0037.1026,7600.03%
2024/01/304.137.04136.9036.953.16,7600.05%
2024/01/2900.00637.3637.40-66,774-0.09%
2024/01/26237.282.137.2337.30-0.16,8150.00%
2024/01/25837.1300.0037.2086,8350.12%
2024/01/24137.509.237.4737.25-8.26,855-0.12%
2024/01/2300.00137.1037.00-16,875-0.01%
2024/01/220.136.801.736.7336.70-1.76,892-0.02%
2024/01/191.136.4700.0036.601.16,8890.02%
2024/01/181.136.5500.0036.601.16,8860.02%
2024/01/1713.536.76336.8036.5010.56,8860.15%
2024/01/162.737.1500.0037.052.76,7900.04%
2024/01/152.337.4400.0037.402.36,7450.03%
2024/01/121.137.500.137.5537.5016,7720.02%
2024/01/110.837.70137.3037.40-0.26,7880.00%
2024/01/109.637.64537.5737.504.66,9330.07%
2024/01/09638.57938.3538.30-36,862-0.04%
2024/01/08238.95138.9538.9516,8380.02%
2024/01/05238.9500.0039.0026,8570.03%
2024/01/0410.538.8200.0039.1010.56,8700.15%
2024/01/03339.35239.4539.2516,8900.01%
2024/01/02139.55339.7039.65-26,866-0.03%
2023/12/29339.3000.0039.6036,8090.04%
2023/12/2800.00339.3239.50-36,803-0.04%
2023/12/27739.24339.3339.3546,8140.06%
2023/12/26239.555.339.5039.50-3.36,754-0.05%
2023/12/258.139.55640.0139.452.16,7600.03%
2023/12/2211.139.277.139.4539.204.16,6930.06%
2023/12/213.139.50539.4639.35-1.96,577-0.03%
2023/12/20739.858.640.0439.70-1.66,433-0.03%
2023/12/195.139.51539.4839.700.16,1980.00%
2023/12/1826.439.7678.240.2339.75-51.85,956-0.87%
2023/12/1523.139.8549.439.9339.55-26.35,561-0.47%
2023/12/1400.00838.3938.20-84,839-0.17%
2023/12/131038.0900.0038.00105,0710.20%
2023/12/127.338.4100.0038.357.35,3450.14%
2023/12/11238.451.238.5038.400.85,3320.02%
2023/12/08838.30238.4338.4065,3100.11%
2023/12/076.338.8100.0038.806.35,1870.12%
2023/12/06139.10339.2239.15-25,176-0.04%
2023/12/05139.10138.9538.9505,1540.00%
2023/12/044.139.261139.1739.25-75,231-0.13%
2023/12/011738.90939.2638.8585,2160.15%
2023/11/293.138.5000.0038.503.15,2350.06%
2023/11/284.138.651238.4338.65-7.95,256-0.15%
2023/11/27238.1300.0038.1025,2630.04%
2023/11/24338.4700.0038.3535,2580.06%
2023/11/22438.58238.6538.6025,2340.04%
2023/11/21438.315.238.4638.50-1.25,185-0.02%
2023/11/20138.053.337.9738.05-2.25,091-0.04%
2023/11/17838.225.638.1138.102.45,0700.05%
2023/11/16138.152537.9238.15-245,020-0.48%
2023/11/152.436.7817.337.0237.05-14.94,845-0.31%
2023/11/1417.136.3700.0036.5017.14,9220.35%
2023/11/131536.7929.336.9136.60-14.34,976-0.29%
2023/11/105.137.21437.0037.001.15,1380.02%
2023/11/0900.00537.4837.30-55,274-0.09%
2023/11/08137.1500.0037.2015,4570.02%
2023/11/07137.00237.2337.30-15,589-0.02%
2023/11/065.537.43337.3537.152.55,6290.04%
2023/11/032.237.204137.2337.30-38.85,708-0.68%
2023/11/02236.902.237.0836.95-0.25,7210.00%
2023/11/013.136.69237.2036.651.15,7680.02%
2023/10/3100.00337.0837.05-35,851-0.05%
2023/10/30237.05436.9037.10-26,064-0.03%
2023/10/270.136.65436.6936.70-46,120-0.06%
2023/10/25536.90736.8336.90-27,181-0.03%
2023/10/240.736.25536.6036.45-4.37,838-0.05%
2023/10/23636.17136.4536.4058,1900.06%
2023/10/2013.336.29636.1536.157.38,4190.09%
2023/10/19236.7000.0036.8028,5950.02%
2023/10/18636.82137.2036.6558,9010.06%
2023/10/17137.30737.2937.20-69,190-0.07%
2023/10/160.237.33237.4537.35-1.89,295-0.02%
2023/10/13037.30937.4137.50-99,418-0.10%
2023/10/12537.252.137.2337.402.99,4740.03%
2023/10/1100.00837.1937.35-89,524-0.08%
2023/10/06236.60136.7536.7519,5180.01%
2023/10/05136.70336.6536.65-29,569-0.02%
2023/10/041136.19836.3336.4539,5910.03%
2023/10/036.936.31136.2536.155.99,5880.06%
2023/10/027.536.7300.0036.657.59,6020.08%
2023/09/28136.90336.8736.85-29,642-0.02%
2023/09/2710.636.96136.9036.959.69,6410.10%
2023/09/261037.6600.0037.45109,6650.10%
2023/09/25437.981.238.0138.002.89,6760.03%
2023/09/22537.714.838.0638.150.29,6670.00%
2023/09/217.538.0200.0037.957.59,6520.08%
2023/09/20338.5510.138.5538.40-7.19,623-0.07%
2023/09/1918.838.511238.5338.406.89,6250.07%
2023/09/1843.138.7540.238.8438.702.99,6160.03%
2023/09/1512.438.1429.837.7838.50-17.59,394-0.19%
2023/09/140.136.65536.7136.75-59,158-0.05%
2023/09/1300.00436.2436.40-49,235-0.04%
2023/09/12336.10636.1136.20-39,426-0.03%
2023/09/110.136.10236.0036.05-29,635-0.02%
2023/09/084.235.79136.0036.103.29,6780.03%
2023/09/0721.235.913.835.9335.7517.39,7810.18%
2023/09/0613.536.78136.6536.4512.59,7220.13%
2023/09/056.937.11537.2137.251.99,7270.02%
2023/09/046.236.62936.9237.20-2.89,828-0.03%
2023/09/01136.10136.5036.5009,7280.00%
2023/08/317.136.46636.5536.301.19,7830.01%
2023/08/302.136.191336.0736.25-1110,015-0.11%
2023/08/294.135.6400.0035.754.110,0670.04%
2023/08/28236.0500.0035.90210,0610.02%
2023/08/25036.15136.2035.90-110,129-0.01%
2023/08/24235.9000.0035.95210,1200.02%
2023/08/234.836.0000.0035.954.810,1200.05%
2023/08/224.435.941135.8535.90-6.710,143-0.07%
2023/08/211136.40136.5536.301010,1240.10%
2023/08/187.136.81636.9937.001.110,1100.01%
2023/08/174.235.931636.4736.45-11.910,050-0.12%
2023/08/1631.235.8500.0036.3031.210,0400.31%
2023/08/1525.837.1214.737.1337.0011.19,9260.11%
2023/08/1432.537.74437.7637.7528.59,7990.29%
2023/08/1111.139.190.239.4839.4510.99,6200.11%
2023/08/102.139.6100.0039.802.19,5440.02%
2023/08/0917.339.8800.0040.0517.39,5150.18%
2023/08/083.440.311240.3340.40-8.69,482-0.09%
2023/08/073.340.0300.0040.503.39,4850.04%
2023/08/042.140.10640.2940.45-3.99,448-0.04%
2023/08/0212.140.0623.240.2640.15-11.19,483-0.12%
2023/08/016.239.4900.0039.406.29,3830.07%
2023/07/3128.839.304039.4839.50-11.29,346-0.12%
2023/07/2863.639.96440.0539.9559.59,0960.65%
2023/07/2727.549.3749.349.4149.90-21.88,302-0.26%
2023/07/2610.148.95549.0548.905.17,7020.07%
2023/07/2516.948.963048.9748.95-13.17,395-0.18%
2023/07/2419.248.444048.8148.80-20.87,187-0.29%
2023/07/2129.348.77849.0348.7021.37,0750.30%
2023/07/2018.549.2133.448.6949.45-14.96,883-0.22%
2023/07/191747.5800.0047.80176,4690.26%
2023/07/189.847.64247.9347.957.86,4830.12%
2023/07/17647.923.248.0248.002.86,4000.04%
2023/07/1400.0042.147.8547.75-42.16,419-0.66%
2023/07/13247.3519.247.5647.45-17.26,444-0.27%
2023/07/12346.921147.0047.00-86,470-0.12%
2023/07/11647.0900.0047.2066,4830.09%
2023/07/10847.29447.2647.1046,5610.06%
2023/07/0728.247.073.547.0647.1524.76,7010.37%
2023/07/0621.247.7100.0047.5021.26,7240.32%
2023/07/059.348.061.248.1948.058.16,6810.12%
2023/07/04448.05148.2048.2036,6850.04%
2023/07/031448.0311.148.0047.952.96,7920.04%
2023/06/30247.4000.0047.4026,8190.03%
2023/06/29847.3700.0047.3586,8570.12%
2023/06/283.147.440.347.4747.552.86,8520.04%
2023/06/275.547.606.248.0147.45-0.76,872-0.01%
2023/06/262.247.1400.0047.602.26,8450.03%
2023/06/212.447.26147.3547.301.46,8450.02%
2023/06/2016.547.37147.5547.5015.56,8470.23%
2023/06/1911.548.0310.148.5147.901.46,8360.02%
2023/06/16248.3518.148.6448.35-16.16,840-0.24%
2023/06/15147.6510.447.4747.95-9.46,728-0.14%
2023/06/14146.85446.8547.00-36,682-0.04%
2023/06/1314.146.441.746.6646.4012.56,9700.18%
2023/06/129.146.976647.0246.95-56.97,263-0.78%
2023/06/0910.146.941547.2147.40-4.98,323-0.06%
2023/06/0800.009.147.2847.25-9.18,588-0.11%
2023/06/076347.060.246.9947.0062.88,5540.73%
2023/06/066.146.90247.0046.904.18,6340.05%
2023/06/05447.1365.646.9146.90-61.68,690-0.71%
2023/06/02345.62645.7345.70-38,633-0.03%
2023/06/010.245.3400.0045.450.28,7970.00%
2023/05/31045.20145.4045.10-18,817-0.01%
2023/05/3000.00745.3045.25-78,776-0.08%
2023/05/29245.0000.0045.2528,8520.02%
2023/05/26445.0400.0044.9548,8700.05%
2023/05/25245.1800.0045.2028,9030.02%
2023/05/2400.00145.5045.60-18,931-0.01%
2023/05/2300.0025.245.6045.40-25.28,963-0.28%
2023/05/22145.152645.3945.50-258,960-0.28%
2023/05/1900.00545.1145.10-59,005-0.06%
2023/05/1813.144.81544.8544.858.18,9960.09%
2023/05/172.544.78344.8044.70-0.59,283-0.01%
2023/05/1600.00844.5344.70-89,368-0.09%
2023/05/150.143.9000.0044.050.19,3560.00%
2023/05/1213.244.2900.0043.9013.29,4210.14%
2023/05/1113.244.2900.0044.3513.29,4250.14%
2023/05/10244.6000.0044.6029,4590.02%
2023/05/0923.144.50444.3444.4519.19,5110.20%
2023/05/08045.5510.145.4245.45-109,438-0.11%
2023/05/050.144.951045.0045.00-9.99,411-0.11%
2023/05/03344.7000.0044.5539,8060.03%
2023/05/02544.4500.0044.8559,9990.05%
2023/04/2800.001044.2844.45-1010,123-0.10%
2023/04/271.643.51243.6543.85-0.410,1570.00%
2023/04/266.543.0700.0043.256.510,1760.06%
2023/04/253643.601343.6643.402310,1410.23%
2023/04/24844.17544.1044.05310,1170.03%
2023/04/217.144.4800.0044.207.110,2010.07%
2023/04/203.344.8800.0044.853.310,1840.03%
2023/04/1932.245.042.245.4845.053010,2150.29%
2023/04/187.145.4300.0045.357.110,1450.07%
2023/04/1700.00245.6345.70-210,104-0.02%
2023/04/144.145.41145.3545.353.110,0460.03%
2023/04/132.145.742045.5645.45-17.910,047-0.18%
2023/04/12645.346.245.4545.30-0.210,0440.00%
2023/04/11244.831.244.9644.800.89,9400.01%
2023/04/100.145.0000.0044.900.19,9400.00%
2023/04/072.144.83244.9044.850.19,9490.00%
2023/04/0614.144.86245.1044.8512.110,0570.12%
2023/03/31145.80645.8745.50-510,114-0.05%
2023/03/300.345.5200.0045.600.310,6240.00%
2023/03/295.445.4600.0045.405.411,2520.05%
2023/03/280.145.45745.5145.35-6.911,750-0.06%
2023/03/271.245.63245.6545.50-0.812,350-0.01%
2023/03/24645.05245.3045.15412,8340.03%
2023/03/23245.2500.0045.25213,1670.02%
2023/03/221945.49245.5545.501713,4390.13%
2023/03/21245.60245.5345.30013,9550.00%
2023/03/20545.222345.4845.20-1814,144-0.13%
2023/03/17645.10545.2445.45114,2110.01%
2023/03/1676.445.06644.7344.5070.414,2190.49%
2023/03/156746.281446.7945.805314,1400.37%
2023/03/1458.146.8730.146.9946.5528.114,1240.20%
2023/03/13344.37945.0745.35-613,791-0.04%
2023/03/101.244.233.244.4944.40-213,477-0.01%
2023/03/0932.944.74844.7344.7024.913,4850.18%
2023/03/08344.931645.0145.10-1313,415-0.10%
2023/03/0700.0036.344.9045.00-36.313,319-0.27%
2023/03/06244.259244.3344.50-9013,125-0.69%
2023/03/03543.671543.6543.60-1012,992-0.08%
2023/03/012043.41843.2543.101213,0410.09%
2023/02/24443.45343.7043.50113,0460.01%
2023/02/23643.48443.4543.60213,1180.02%
2023/02/221243.08143.2043.201113,2910.08%
2023/02/21543.34243.3343.45313,4120.02%
2023/02/20843.19543.3043.50313,7500.02%
2023/02/171242.7100.0042.801214,2060.08%
2023/02/161243.041143.1543.10114,8180.01%
2023/02/1557.943.37443.1342.9053.914,9350.36%
2023/02/141544.00343.9043.951214,6450.08%
2023/02/13244.0000.0044.15214,6640.01%
2023/02/102843.9900.0043.802814,7500.19%
2023/02/091644.372.344.5144.4013.714,9250.09%
2023/02/0800.00144.2544.20-114,944-0.01%
2023/02/07143.9000.0044.35114,9060.01%
2023/02/06443.8400.0043.95414,9020.03%
2023/02/03544.2100.0044.20514,9020.03%
2023/02/023144.50444.6844.952714,8470.18%
2023/02/018844.448545.2344.90314,7510.02%
2023/01/31544.4011744.9044.80-11214,533-0.77% 大賣/鉅額交易
2023/01/30543.9046.143.9344.30-41.114,397-0.29%
2023/01/17443.45543.4443.50-114,281-0.01%
2023/01/163.343.12243.2043.001.314,2980.01%
2023/01/13543.591043.2143.00-514,313-0.03%
2023/01/1200.001943.5643.40-1914,410-0.13%
2023/01/1111.543.0943.143.4043.20-31.614,393-0.22%
2023/01/1000.005943.0842.90-5914,346-0.41%
2023/01/09842.4417.142.5642.75-9.114,339-0.06%
2023/01/0500.004142.7342.25-4114,714-0.28%
2023/01/0400.004.242.5642.70-4.214,726-0.03%
2023/01/033042.501242.5842.601814,8030.12%
2022/12/30142.351142.2942.40-1014,786-0.07%
2022/12/29541.1700.0041.35514,7950.03%
2022/12/28341.70242.0841.65114,9220.01%
2022/12/278.142.26642.2042.252.115,0210.01%
2022/12/263642.312742.1542.10915,1030.06%
2022/12/2353.142.91843.0143.1545.115,1770.30%
2022/12/222542.834443.6644.00-1915,033-0.13%
2022/12/213642.5883.242.9543.00-47.214,606-0.32%
2022/12/204841.674242.0841.50614,0200.04%
2022/12/19138.142.532141.9942.00117.113,6480.86% 大買/鉅額交易
2022/12/162244.081044.1443.551213,0860.09%
2022/12/151844.8380.145.0544.75-62.112,606-0.49%
2022/12/141743.7017.244.0244.20-0.212,3150.00%
2022/12/133243.40121.143.4643.60-89.112,024-0.74% 大賣/
2022/12/128641.94125.541.9342.45-39.511,484-0.34% 大賣/
2022/12/09243.15243.3543.15011,2550.00%
2022/12/082442.8023.143.2243.200.911,1660.01%
2022/12/0719.243.129.243.1943.101011,0630.09%
2022/12/0657.443.281643.5442.8041.310,8970.38%
2022/12/053442.9884.542.6743.30-50.510,634-0.47%
2022/12/02740.5900.0040.5079,9930.07%
2022/12/012040.90240.8540.501810,0170.18%
2022/11/30440.24940.4740.25-59,943-0.05%
2022/11/2900.00540.0440.15-59,927-0.05%
2022/11/284.539.74139.5539.553.59,9580.04%
2022/11/25540.08440.4540.00110,0500.01%
2022/11/24140.00139.9040.05010,0230.00%
2022/11/23239.90440.0839.85-210,015-0.02%
2022/11/2222.139.6200.0039.8022.110,0630.22%
2022/11/21639.9611.540.0740.15-5.510,088-0.05%
2022/11/1826.140.32540.7539.9021.110,0790.21%
2022/11/171040.906040.7041.10-509,984-0.50%
2022/11/166341.085141.5140.85129,8730.12%
2022/11/156641.524541.5041.30219,5700.22%
2022/11/146139.75140.340.5040.80-79.39,242-0.86% 大賣/
2022/11/111839.501140.2039.2579,0200.08%
2022/11/101.539.372039.3539.35-18.59,116-0.20%
2022/11/09439.7512.139.8939.60-8.19,324-0.09%
2022/11/083139.38239.4739.45299,8200.30%
2022/11/07339.033238.7339.40-2910,501-0.28%
2022/11/046137.38637.4837.455510,3170.53%
2022/11/031337.611037.6837.70310,2630.03%
2022/11/0200.001238.1538.05-1210,278-0.12%
2022/11/01937.56737.8337.60210,2590.02%
2022/10/312637.60437.7937.752210,2400.21%
2022/10/28438.00438.1437.80010,2520.00%
2022/10/27338.80638.6338.85-310,283-0.03%
2022/10/26238.2300.0038.15210,4340.02%
2022/10/25538.4700.0038.75510,6550.05%
2022/10/2400.001139.1238.70-1110,661-0.10%
2022/10/216.238.291438.6038.45-7.810,610-0.07%
2022/10/202237.661737.8538.65510,5810.05%
2022/10/192538.54538.4838.152010,5440.19%
2022/10/181139.20639.0838.90510,6890.05%
2022/10/171338.352638.5039.10-1310,730-0.12%
2022/10/14239.20738.8639.10-510,733-0.05%
2022/10/133537.8511.138.9537.202410,7770.22%
2022/10/12238.301.138.8339.000.910,8660.01%
2022/10/11438.55738.5238.45-310,944-0.03%
2022/10/0700.00239.3539.20-210,890-0.02%
2022/10/06838.681038.9139.20-210,921-0.02%
2022/10/0511339.95739.8239.2010610,8980.97% 大買/鉅額交易
2022/10/041138.60839.0539.30310,7830.03%
2022/10/03138.052.738.0838.10-1.710,661-0.02%
2022/09/30236.2821.436.6537.80-19.410,679-0.18%
2022/09/291.835.71336.1035.90-1.210,539-0.01%
2022/09/2812.136.38736.8635.255.110,5580.05%
2022/09/2713.136.711537.0137.10-1.910,453-0.02%
2022/09/268.337.63138.6037.207.310,4540.07%
2022/09/231139.182039.3039.00-910,523-0.09%
2022/09/22738.471138.6239.00-410,588-0.04%
2022/09/211539.101939.3638.85-410,574-0.04%
2022/09/20539.102339.1339.35-1810,530-0.17%
2022/09/191339.237.539.5539.005.510,5910.05%
2022/09/161139.30339.1039.00810,6710.07%
2022/09/151139.591239.7539.60-110,794-0.01%
2022/09/1412.339.001139.4139.551.310,9330.01%
2022/09/131239.7721.540.0340.00-9.511,066-0.09%
2022/09/121939.7418.239.7939.850.811,3560.01%
2022/09/081038.9527.638.6239.10-17.611,407-0.15%
2022/09/071637.7314.237.7037.501.811,5080.02%
2022/09/0618.137.69637.8037.8012.111,5850.10%
2022/09/05637.73738.0037.85-111,855-0.01%
2022/09/0223.538.421038.4138.0513.412,0130.11%
2022/09/016238.981038.7138.655211,9820.43%
2022/08/312239.32539.5039.551711,8770.14%
2022/08/301639.551239.6539.70411,9070.03%
2022/08/291739.24639.4039.401111,9030.09%
2022/08/261040.566.140.6140.453.911,9290.03%
2022/08/2517.340.3518.240.5440.35-0.911,897-0.01%
2022/08/2410.140.652340.4040.15-12.911,867-0.11%
2022/08/23639.6617.139.8539.85-11.111,826-0.09%
2022/08/193340.54240.7340.653111,9420.26%
2022/08/181140.5646.340.4940.65-35.311,930-0.30%
2022/08/173439.882139.7239.551311,5270.11%
2022/08/16639.232.139.2839.20411,4150.03%
2022/08/152539.8149.139.9639.90-24.111,331-0.21%
2022/08/1243.138.1153.138.3239.15-1010,931-0.09%
2022/08/112135.71535.8535.701610,4850.15%
2022/08/1000.006.235.3335.20-6.210,598-0.06%
2022/08/09734.93135.1035.15610,6710.06%
2022/08/08135.30235.3335.40-110,751-0.01%
2022/08/05734.90134.9034.90610,8380.06%
2022/08/0412.134.05834.1034.354.111,0110.04%
2022/08/03934.52134.5534.50811,3530.07%
2022/08/0213.135.2400.0035.1013.111,5330.11%
2022/08/011136.338.235.8336.202.811,5410.02%
2022/07/29634.8000.0034.90611,4730.05%
2022/07/282.134.9400.0034.902.111,6640.02%
2022/07/271035.051635.0835.40-611,856-0.05%
2022/07/26735.31235.5535.10512,0060.04%
2022/07/25235.80836.1436.00-612,154-0.05%
2022/07/22035.15135.0034.90-112,173-0.01%
2022/07/21234.731834.9435.05-1612,496-0.13%
2022/07/202134.80734.8434.851413,0850.11%
2022/07/1918.235.661336.1836.055.213,2220.04%
2022/07/18134.10634.4835.10-513,270-0.04%
2022/07/153.133.885.133.9033.95-213,581-0.01%
2022/07/14233.75634.2534.35-414,020-0.03%
2022/07/137.134.10134.3533.806.114,4500.04%
2022/07/123.233.9518.734.1733.80-15.515,070-0.10%
2022/07/112.334.6600.0034.752.316,4320.01%
2022/07/082134.968.334.9735.2012.717,5180.07%
2022/07/0700.00633.7134.15-617,960-0.03%
2022/07/064.233.401133.8933.20-6.818,262-0.04%
2022/07/05233.5000.0034.30218,7420.01%
2022/07/041233.30233.5833.401019,0640.05%
2022/07/010.133.2500.0033.100.119,1820.00%
2022/06/307.334.157.134.0233.850.319,0880.00%
2022/06/29235.183.235.2035.25-1.219,044-0.01%
2022/06/28435.5000.0035.55419,1230.02%
2022/06/2700.00236.1536.25-219,247-0.01%
2022/06/24235.032635.1035.00-2419,434-0.12%
2022/06/23834.86335.3334.90519,8260.03%
2022/06/221836.002735.6135.30-919,939-0.05%
2022/06/215.136.836036.9637.10-54.920,052-0.27%
2022/06/2022.236.631737.0035.405.220,0630.03%
2022/06/171538.05838.0138.05720,0800.03%
2022/06/1617.239.56238.5538.5515.220,3020.07%
2022/06/151540.06240.2340.051320,1770.06%
2022/06/143440.28640.2640.102820,1860.14%
2022/06/132641.793.141.7941.552320,1890.11%
2022/06/101042.95143.0043.05920,3200.04%
2022/06/098.143.48143.5043.507.120,5010.03%
2022/06/081143.88843.8243.65320,7460.01%
2022/06/062443.11843.3143.501621,9370.07%
2022/06/021643.05343.1243.051323,2760.06%
2022/06/01443.36143.4543.50324,1870.01%
2022/05/3126.343.561343.5443.4013.324,6850.05%
2022/05/301444.013043.8543.95-1625,052-0.06%
2022/05/2720.343.091542.9843.305.325,9720.02%
2022/05/2631.243.39143.1043.1030.227,4340.11%
2022/05/25443.856343.5744.00-5928,106-0.21%
2022/05/247145.0010.444.8744.1060.628,7130.21%
2022/05/2300.0023.344.7144.75-23.329,280-0.08%
2022/05/2019.243.6115.243.7344.00430,5670.01%
2022/05/1938.442.61742.6942.8031.432,3070.10%
2022/05/1810.344.351444.3444.35-3.732,193-0.01%
2022/05/176143.47743.6643.405432,3400.17%
2022/05/161043.754144.1843.40-3132,550-0.10%
2022/05/134443.96244.1544.054232,7780.13%
2022/05/122243.731943.7343.20332,9710.01%
2022/05/111744.5212.544.5144.204.533,2470.01%
2022/05/101642.472142.8243.25-533,356-0.01%
2022/05/092644.005.244.0243.7020.833,6750.06%
2022/05/0610.544.701044.7545.000.533,9970.00%
2022/05/051245.6937.345.4445.90-25.334,340-0.07%
2022/05/042044.33344.3544.251734,1840.05%
2022/05/03443.833644.1144.80-3234,135-0.09%
2022/04/2914.544.477.444.5644.407.134,1730.02%
2022/04/283644.691544.6444.402134,6620.06%
2022/04/2732.344.4939.144.5344.40-6.834,657-0.02%
2022/04/2678.346.45546.6946.2073.334,3310.21%
2022/04/2524.248.7910.548.7248.5013.733,6740.04%
2022/04/2222.450.312250.1750.200.433,3460.00%
2022/04/2119.351.158.550.9950.6010.833,1090.03%
2022/04/2033.252.653553.0152.20-1.832,891-0.01%
2022/04/192353.881353.8953.901032,5810.03%
2022/04/183153.902354.9053.00832,1840.02%
2022/04/1511555.59118.155.6155.00-3.131,634-0.01% 大買/大賣/
2022/04/1443.554.4346.854.1554.00-3.330,359-0.01%
2022/04/1316.552.5679.352.5253.00-62.829,278-0.21%
2022/04/121751.9074.152.1451.70-57.128,859-0.20%
2022/04/111951.5231.751.5351.70-12.728,640-0.04%
2022/04/0800.0025.450.1151.00-25.428,184-0.09%
2022/04/072449.071949.7648.75527,8810.02%
2022/04/0600.001149.6949.80-1127,734-0.04%
2022/04/01248.60249.3049.50027,7040.00%
2022/03/31749.12749.3149.00027,7830.00%
2022/03/3020.348.892749.1349.35-6.727,849-0.02%
2022/03/292349.155749.0549.00-3427,771-0.12%
2022/03/2845.349.80449.9349.9541.327,6940.15%
2022/03/2515.851.911351.8752.202.827,6150.01%
2022/03/242.251.741251.7151.70-9.827,879-0.04%
2022/03/231150.7534.251.1051.20-23.228,176-0.08%
2022/03/222351.0031.351.2550.90-8.328,074-0.03%
2022/03/214550.6046.250.7050.20-1.227,8020.00%
2022/03/184.349.32349.2349.401.327,7190.00%
2022/03/17149.00549.1049.05-428,002-0.01%
2022/03/16448.50648.6248.65-228,087-0.01%
2022/03/1514.248.785349.3748.40-38.827,987-0.14%
2022/03/1444.250.13250.3050.3042.228,4510.15%
2022/03/1130.350.1231.250.4449.90-0.928,8660.00%
2022/03/1040.249.752049.8649.7520.228,8190.07%
2022/03/0995.250.0270.549.5149.4524.728,5460.09%
2022/03/08128.653.3272.352.2750.1056.327,9090.20% 大買/
2022/03/0719.652.392953.0252.70-9.526,610-0.04%
2022/03/042553.782253.5453.30325,9750.01%
2022/03/034653.601953.5953.702725,9210.10%
2022/03/023853.6166.153.8453.30-28.126,163-0.11%
2022/03/015553.858754.5753.10-3225,806-0.12%
2022/02/2534.151.607551.8652.40-40.925,171-0.16%
2022/02/2414450.981550.6750.0012924,9960.52% 大買/鉅額交易
2022/02/233852.229552.7152.20-5724,477-0.23%
2022/02/22146.252.5196.352.8251.505024,0430.21% 大買/
2022/02/214851.86189.452.7453.00-141.422,923-0.62% 大賣/鉅額交易
2022/02/18349.085849.1849.35-5521,290-0.26%
2022/02/17948.46648.7848.70321,6200.01%
2022/02/1611.149.021048.9748.601.121,7350.01%
2022/02/151049.305749.5148.85-4722,306-0.21%
2022/02/141148.461748.8149.00-623,658-0.03%
2022/02/111349.3830.249.1449.00-17.223,657-0.07%
2022/02/101749.2016.249.1749.050.824,7680.00%
2022/02/0961.148.5736.248.6748.5024.926,1640.10%
2022/02/08106.147.72155.447.7848.05-49.325,747-0.19% 大買/大賣/
2022/02/07946.3349.446.3847.50-40.425,531-0.16%
2022/01/266.144.064.244.1844.101.925,2520.01%
2022/01/2519.244.74644.9444.2013.225,6590.05%
2022/01/249.244.572644.7244.70-16.826,549-0.06%
2022/01/21101.345.658745.7745.5514.326,7510.05% 大買/
2022/01/202144.9035.145.1545.45-14.126,341-0.05%
2022/01/197.143.951644.0543.70-8.926,647-0.03%
2022/01/188.144.51344.5044.355.126,7150.02%
2022/01/17544.0000.0044.20526,7770.02%
2022/01/148.544.411345.0444.25-4.527,100-0.02%
2022/01/131545.282345.3045.15-827,489-0.03%
2022/01/125044.56944.8644.554127,4550.15%
2022/01/11744.071044.1644.10-327,513-0.01%
2022/01/1013.144.09744.3644.056.127,9590.02%
2022/01/071645.021144.7444.60528,0850.02%
2022/01/068.545.165045.1045.20-41.528,276-0.15%
2022/01/0515.145.51945.6745.056.128,6270.02%
2022/01/0429.345.3600.0045.3029.328,8110.10%
2022/01/032845.964245.8045.80-1428,948-0.05%
2021/12/30746.28346.2546.25429,0920.01%
2021/12/29146.351546.4046.35-1429,190-0.05%
2021/12/28346.18246.3346.35129,3520.00%
2021/12/2725.146.31346.2546.1522.129,7120.07%
2021/12/242647.021047.3546.801629,8680.05%
2021/12/23547.44647.3547.35-129,9940.00%
2021/12/221947.6215.147.7047.453.930,2620.01%
2021/12/214047.7130.247.6547.909.830,2520.03%
2021/12/206248.8490.148.5648.75-28.130,013-0.09%
2021/12/173247.9926.147.9847.655.929,6410.02%
2021/12/161346.991146.8847.10229,2470.01%
2021/12/15847.20647.1247.00229,4610.01%
2021/12/1422.147.13947.4146.7013.129,6330.04%
2021/12/13648.0227.547.9947.90-21.529,623-0.07%
2021/12/101247.4522.247.5347.00-10.229,509-0.03%
2021/12/09847.40647.5947.30229,8270.01%
2021/12/088047.943747.9047.604330,3110.14%
2021/12/075547.24121.347.4047.95-66.329,991-0.22% 大賣/
2021/12/0623.146.2727.146.7146.20-429,525-0.01%
2021/12/038.246.513046.7146.20-21.829,605-0.07%
2021/12/022346.191246.3346.301129,8600.04%
2021/12/01646.182546.1846.20-1929,959-0.06%
2021/11/308346.27546.3346.057830,0630.26%
2021/11/2988.246.163946.1646.2049.230,0100.16%
2021/11/263747.6938.147.7247.75-1.130,0270.00%
2021/11/252947.825847.9447.65-2929,704-0.10%
2021/11/249147.1875.146.8747.0515.929,5650.05%
2021/11/238345.6743.145.8945.6539.929,0730.14%
2021/11/221344.112944.3344.65-1629,884-0.05%
2021/11/193243.99343.8843.702930,0300.10%
2021/11/186844.772644.7844.554230,2940.14%
2021/11/179345.282645.4945.056730,3700.22%
2021/11/1642.646.334346.9145.45-0.430,5460.00%
2021/11/1582.247.103146.9446.7551.230,4840.17%
2021/11/1247.148.936948.4348.30-2231,117-0.07%
2021/11/118850.00139.349.2749.40-51.331,100-0.16% 大賣/
2021/11/103346.622146.7746.751230,0320.04%
2021/11/0966.147.03113.147.1946.90-47.130,377-0.15% 大賣/
2021/11/083045.8272.945.8646.35-42.929,604-0.15%
2021/11/051642.1313.142.1542.152.928,9420.01%
2021/11/042041.944442.3842.55-2429,010-0.08%
2021/11/031740.902941.4541.75-1229,328-0.04%
2021/11/0242.440.982440.9840.3018.429,3480.06%
2021/11/01122.641.5454.241.6641.1068.429,1880.23% 大買/
2021/10/291544.374.144.6444.1510.928,5250.04%
2021/10/28944.92245.0044.95728,4900.02%
2021/10/2742845.105245.0845.1037628,6761.31% 大買/鉅額交易
2021/10/261145.466.145.8045.154.928,8610.02%
2021/10/25345.131145.3245.15-829,402-0.03%
2021/10/2221.145.802145.2745.050.130,2610.00%
2021/10/2113.346.042146.0746.30-7.830,821-0.03%
2021/10/2000.00644.5744.55-631,203-0.02%
2021/10/193044.583044.5944.50031,9610.00%
2021/10/189.345.312846.0345.00-18.733,279-0.06%
2021/10/157.144.90644.9544.901.134,4790.00%
2021/10/14744.69744.7144.75035,9650.00%
2021/10/13144.60944.6344.60-838,464-0.02%
2021/10/12744.691844.7044.60-1139,356-0.03%
2021/10/0800.002644.5444.55-2640,508-0.06%
2021/10/07544.381344.4344.65-841,538-0.02%
2021/10/062544.421044.2444.451543,3050.03%
2021/10/05844.544144.1944.90-3345,729-0.07%
2021/10/04944.622844.8044.20-1946,599-0.04%
2021/10/011045.221745.0745.10-747,959-0.01%
2021/09/301145.363045.4545.85-1949,915-0.04%
2021/09/291845.122645.0245.00-851,403-0.02%
2021/09/282445.1619.245.2145.004.953,5700.01%
2021/09/273045.722045.5345.301057,4800.02%
2021/09/242245.991646.1845.70662,1670.01%
2021/09/233246.003445.9645.80-269,6010.00%
2021/09/222445.6416.245.8045.757.976,8360.01%
2021/09/171047.90448.0847.75680,7880.01%
2021/09/1616.148.7012.948.7348.403.182,9680.00%
2021/09/151248.441048.6748.75283,4890.00%
2021/09/141949.1811.449.3049.307.684,9680.01%
2021/09/134.150.0249249.7550.50-48886,300-0.57% 大賣/鉅額交易
2021/09/1022.249.031848.9948.754.286,1050.00%
2021/09/092447.91347.9747.902186,1480.02%
2021/09/082547.941247.3047.051386,5920.02%
2021/09/074249.302049.7848.352286,8710.03%
2021/09/064949.363249.3849.201786,9240.02%
2021/09/032649.724149.2748.85-1587,286-0.02%
2021/09/022649.062149.4048.60587,9050.01%
2021/09/016450.779.250.8650.2054.888,5830.06%
2021/08/311550.111550.3350.60088,6700.00%
2021/08/3018.250.4312.550.9649.955.789,4280.01%
2021/08/272849.433449.5050.20-690,186-0.01%
2021/08/2670.150.44101.350.2049.00-31.290,929-0.03% 大賣/
2021/08/253647.96548.0348.103192,2750.03%
2021/08/2450.147.2665.147.6748.35-1593,545-0.02%
2021/08/23347.75647.6847.70-396,1020.00%
2021/08/202446.332746.2446.00-397,3740.00%
2021/08/1932.147.2926.147.5446.55698,0810.01%
2021/08/184746.255646.7148.55-998,353-0.01%
2021/08/1767.849.152348.9847.0044.897,9100.05%
2021/08/162251.122851.6450.40-697,863-0.01%
2021/08/135052.503252.4152.301898,6130.02%
2021/08/124252.377352.6553.50-3199,398-0.03%
2021/08/1111351.878352.4950.9030100,4200.03% 大買/
2021/08/101551.403451.5250.90-1999,818-0.02%
2021/08/0933.251.935451.8551.50-20.8101,040-0.02%
2021/08/0640.151.141351.1051.0027.1102,1820.03%
2021/08/052451.16551.3650.9019103,9660.02%
2021/08/041852.54352.5752.2015105,2300.01%
2021/08/035253.18653.1053.5046108,3850.04%
2021/08/027853.0810853.6254.10-30110,971-0.03% 大賣/
2021/07/30105.453.3084.253.5852.0021.2111,9550.02% 大買/
2021/07/292852.562552.6153.603113,1920.00%
2021/07/2852.251.7247.152.1651.305.1114,0790.00%
2021/07/274752.195252.5251.60-5115,1280.00%
2021/07/26133.353.1610553.2952.8028.3116,1320.02% 大買/大賣/
2021/07/23130.554.6314655.3455.20-15.5116,839-0.01% 大買/大賣/
2021/07/2291.155.014056.0053.6051.1116,6050.04%
2021/07/21110.158.70124.458.3556.50-14.3116,067-0.01% 大買/大賣/
2021/07/20140.158.96102.458.8458.4037.7115,4580.03% 大買/大賣/
2021/07/19254.559.9023160.5560.0023.5115,1030.02% 大買/大賣/
2021/07/1613958.65151.158.3758.30-12.1115,684-0.01% 大買/大賣/
2021/07/1580.256.1715756.7958.50-76.8116,177-0.07% 大賣/
2021/07/147654.5983.955.0154.40-7.9116,278-0.01%
2021/07/13130.257.83101.158.4956.3029.1116,5040.02% 大買/大賣/
2021/07/12133.159.86117.960.1859.6015.2116,1410.01% 大買/大賣/
2021/07/0992.557.496357.5756.9029.5114,3180.03%
2021/07/0888.358.0175.657.9058.0012.7115,2330.01%
2021/07/07287.358.22147.358.3857.10140114,2840.12% 大買/大賣/鉅額交易
2021/07/06193.360.2916360.7159.5030.3113,3460.03% 大買/大賣/
2021/07/05185.261.11146.261.6060.5039112,7740.03% 大買/大賣/
2021/07/02197.161.1216961.4259.9028.1112,5170.02% 大買/大賣/
2021/07/01195.560.16259.360.3660.30-63.8110,796-0.06% 大買/大賣/
2021/06/30449.461.07380.161.1159.5069.3106,5510.07% 大買/大賣/
2021/06/29223.956.16344.556.7357.90-120.699,335-0.12% 大買/大賣/鉅額交易
2021/06/28190.651.29292.151.3052.70-101.692,252-0.11% 大買/大賣/鉅額交易
2021/06/2512948.59156.248.7047.95-27.288,275-0.03% 大買/大賣/
2021/06/244147.0055.446.8946.50-14.486,098-0.02%
2021/06/23151.247.49112.247.3745.803985,3320.05% 大買/大賣/
2021/06/2210046.968647.3948.001483,6040.02%
2021/06/2135.344.104644.0643.80-10.781,795-0.01%
2021/06/1815.145.63745.5945.508.181,4000.01%
2021/06/17846.287446.9545.95-6680,959-0.08%
2021/06/162946.975046.8645.75-2180,404-0.03%
2021/06/1536.345.9057.146.6447.05-20.879,901-0.03%
2021/06/1133.246.1634.146.4445.95-0.979,5160.00%
2021/06/1022.245.0938.545.6646.55-16.379,163-0.02%
2021/06/098946.394145.8845.754878,3800.06%
2021/06/083848.222948.5647.80977,6280.01%
2021/06/0777.147.9753.247.6647.6023.977,2280.03%
2021/06/0441.149.069649.5348.60-54.976,205-0.07%
2021/06/03199.249.2282.349.3348.80116.975,2530.16% 大買/鉅額交易
2021/06/0298.149.19271.349.1049.05-173.274,534-0.23% 大賣/鉅額交易
2021/06/01119.146.948547.3047.9034.172,7570.05% 大買/
2021/05/31215.348.0394.148.3146.00121.372,9200.17% 大買/鉅額交易
2021/05/283744.28128.544.4444.95-91.570,381-0.13% 大賣/
2021/05/2741.341.558541.6940.90-43.869,091-0.06%
2021/05/264439.725640.1340.70-1268,443-0.02%
2021/05/2518.340.1014.239.8439.754.167,9790.01%
2021/05/245440.194740.3440.20767,8630.01%
2021/05/2155.139.7971.439.9440.30-16.367,958-0.02%
2021/05/2070.739.9513540.3139.50-64.466,983-0.10% 大賣/
2021/05/19121.140.719040.7741.5031.165,7210.05% 大買/
2021/05/185537.193637.1337.751964,1420.03%
2021/05/1731.334.886434.6634.35-32.763,937-0.05%
2021/05/146438.0015037.4837.40-8662,629-0.14% 大賣/
2021/05/13158.440.0710740.1239.3551.460,8920.08% 大買/大賣/
2021/05/12130.145.7419244.6043.70-61.958,931-0.11% 大買/大賣/
2021/05/11212.551.17230.751.0848.55-18.257,459-0.03% 大買/大賣/
2021/05/1057052.30330.552.3553.00239.554,1450.44% 大買/大賣/鉅額交易
2021/05/0785.148.7518848.0349.40-102.951,262-0.20% 大賣/鉅額交易
2021/05/069248.22137.348.4449.45-45.349,859-0.09% 大賣/
2021/05/0516345.7422545.7045.95-6248,126-0.13% 大買/大賣/
2021/05/04139.645.0915846.4543.70-18.546,697-0.04% 大買/大賣/
2021/05/03244.749.44148.149.9948.4596.645,0150.21% 大買/大賣/
2021/04/2969.348.069148.4048.00-21.843,382-0.05%
2021/04/2861.946.731647.1846.4545.941,9220.11%
2021/04/279448.457148.4047.852341,6420.06%
2021/04/2669.147.8219447.7148.70-124.940,781-0.31% 大賣/鉅額交易
2021/04/23139.646.3949.446.1645.7090.239,8930.23% 大買/
2021/04/2244951.19263.951.3748.30185.138,9420.48% 大買/大賣/鉅額交易
2021/04/2110445.9178.246.5248.0025.835,7410.07% 大買/
2021/04/20175.145.4817144.9646.504.134,5400.01% 大買/大賣/
2021/04/1978.545.516045.4246.0518.533,2670.06%
2021/04/1611041.8722241.5141.90-11231,918-0.35% 大買/大賣/鉅額交易
2021/04/153940.3213540.3740.15-9630,497-0.31% 大賣/
2021/04/14336.540.2614840.3339.95188.530,1410.63% 大買/大賣/鉅額交易
2021/04/1315540.05108.640.1139.5546.428,5210.16% 大買/大賣/
2021/04/12117.640.5778.440.5340.8039.228,0170.14% 大買/
2021/04/0917039.087538.8638.509526,9270.35% 大買/
2021/04/08206.539.51154.339.4839.3552.226,0310.20% 大買/大賣/
2021/04/0720436.64342.136.9037.85-138.124,214-0.57% 大買/大賣/鉅額交易
2021/04/06534.4558.734.3634.45-53.722,297-0.24%
2021/04/0115431.255331.3331.3510122,0730.46% 大買/鉅額交易
2021/03/315231.29731.5031.354522,1070.20%
2021/03/30230.752831.0231.10-2621,953-0.12%
2021/03/29630.582130.5730.50-1522,022-0.07%
2021/03/26129.65629.8829.80-523,036-0.02%
2021/03/25429.45529.6529.65-123,7260.00%
2021/03/24329.35229.4829.40124,1430.00%
2021/03/23229.78729.8529.90-524,409-0.02%
2021/03/22229.20629.5529.70-424,926-0.02%
2021/03/19129.601029.3029.35-925,487-0.04%
2021/03/181429.71729.8129.75725,9780.03%
2021/03/171229.64429.6129.70826,9730.03%
2021/03/162729.52929.6129.551828,2970.06%
2021/03/151430.2600.0030.351428,8180.05%
2021/03/127.130.181630.5530.60-8.929,225-0.03%
2021/03/11230.783530.9830.60-3330,507-0.11%
2021/03/101430.22230.3030.401231,5050.04%
2021/03/091030.403530.4830.35-2532,527-0.08%
2021/03/084529.801829.7329.552732,6580.08%
2021/03/0593.230.801630.8030.2077.232,9690.23%
2021/03/044533.11120.932.9432.80-75.933,058-0.23% 大賣/
2021/03/032130.953431.3731.60-1332,025-0.04%
2021/03/021731.2653.231.4730.45-36.233,205-0.11%
2021/02/262231.105831.3031.20-3633,433-0.11%
2021/02/252430.904931.0230.90-2533,046-0.08%
2021/02/246730.766430.7130.35333,0290.01%
2021/02/2355.530.8498.330.7730.85-42.832,714-0.13%
2021/02/221929.335029.3429.45-3132,028-0.10%
2021/02/1900.00928.1128.20-931,837-0.03%
2021/02/185427.941327.6827.854131,8590.13%
2021/02/17727.012626.9727.65-1931,818-0.06%
2021/02/05325.48425.3025.50-131,5450.00%
2021/02/0400.003.425.7525.90-3.431,699-0.01%
2021/02/03325.9200.0025.70331,9280.01%
2021/02/02526.41426.0526.45132,4000.00%
2021/02/011025.801025.9826.20032,7750.00%
2021/01/2900.00625.4525.10-633,013-0.02%
2021/01/28625.15225.4525.40433,3320.01%
2021/01/2712.225.95325.8525.809.233,8940.03%
2021/01/26326.68226.8326.80135,1060.00%
2021/01/25326.771526.1527.15-1235,725-0.03%
2021/01/221725.71425.6525.901336,2130.04%
2021/01/21326.1800.0025.90336,3650.01%
2021/01/204626.191326.0225.853337,0580.09%
2021/01/19227.33127.4527.10136,7440.00%
2021/01/181127.35327.5027.45836,6410.02%
2021/01/152127.882628.0427.95-536,487-0.01%
2021/01/143628.89529.0128.653136,2650.09%
2021/01/133128.84428.7628.652736,3060.07%
2021/01/122829.991029.9729.651835,7760.05%
2021/01/11730.663.130.8330.853.935,5320.01%
2021/01/08430.46330.9030.85135,3980.00%
2021/01/072530.661730.8330.80835,2500.02%
2021/01/0633.230.39731.1629.9026.234,9620.07%
2021/01/051931.312931.0730.90-1035,339-0.03%
2021/01/04730.78130.7031.00635,4000.02%
2020/12/31730.562430.5931.30-1735,206-0.05%
2020/12/304231.411531.1730.952734,8960.08%
2020/12/29830.99930.9831.00-134,4740.00%
2020/12/289.730.241230.7930.25-2.434,001-0.01%
2020/12/252430.651930.6230.65533,5850.01%
2020/12/24931.491331.5731.10-433,198-0.01%
2020/12/23531.08331.4031.25232,9860.01%
2020/12/2272.131.847532.6630.85-2.932,667-0.01%
2020/12/215932.5470.132.5232.40-11.131,440-0.04%
2020/12/181732.143231.6931.85-1530,695-0.05%
2020/12/1736.131.705131.8332.00-14.930,285-0.05%
2020/12/167131.7784.231.7132.00-13.229,947-0.04%
2020/12/155831.323731.4030.952129,3430.07%
2020/12/143831.32145.631.3330.90-107.628,754-0.37% 大賣/鉅額交易
2020/12/1120531.833832.1631.3516728,2100.59% 大買/鉅額交易
2020/12/105732.825633.0432.10127,2340.00%
2020/12/094632.199931.0832.00-5325,915-0.20%
2020/12/082131.31157.331.2931.10-136.325,320-0.54% 大賣/鉅額交易
2020/12/0742.231.4944.232.0731.00-224,861-0.01%
2020/12/0422.330.3069.330.4030.60-4723,494-0.20%
2020/12/0318.529.2749.529.0729.20-3122,316-0.14%
2020/12/0231.528.051927.9727.8012.521,3210.06%
2020/12/0110328.244228.0427.956120,9500.29% 大買/
2020/11/3012327.8578.928.0628.1044.120,1950.22% 大買/
2020/11/2776.126.735026.6626.8526.119,1820.14%
2020/11/2615126.15121.526.0826.3529.518,5050.16% 大買/大賣/
2020/11/257224.4010124.3724.85-2916,813-0.17% 大賣/
2020/11/245823.886.523.8523.7551.516,3030.32%
2020/11/231323.882824.1424.30-1516,140-0.09%
2020/11/2016.523.732423.8723.75-7.515,843-0.05%
2020/11/192024.061324.1224.05715,6360.04%
2020/11/18724.82424.7524.60315,4150.02%
2020/11/17524.61824.5124.65-315,220-0.02%
2020/11/161523.973324.1224.15-1815,186-0.12%
2020/11/13624.28724.1824.15-115,049-0.01%
2020/11/1217.224.63824.7124.759.214,9180.06%
2020/11/111024.901724.9424.65-714,680-0.05%
2020/11/1030.124.965324.9724.90-22.914,494-0.16%
2020/11/094824.7225.624.5824.8522.413,9520.16%
2020/11/067.324.173424.3824.10-26.713,465-0.20%
2020/11/051824.062724.1923.85-913,083-0.07%
2020/11/044924.2137.824.2824.5011.212,7210.09%
2020/11/039024.0319524.0124.10-10512,087-0.87% 大賣/鉅額交易
2020/11/0218.222.531,84521.9423.15-1,826.710,669-17.12% 大賣/鉅額交易
2020/10/30214.622.2053.222.1521.90161.49,9121.63% 大買/鉅額交易
2020/10/295122.9226.322.9722.6524.79,0770.27%
2020/10/2848.622.996222.9322.90-13.48,635-0.15%
2020/10/27121.5527.121.4121.50-26.17,762-0.34%
2020/10/26321.1511.121.1421.05-8.17,681-0.11%
2020/10/231320.692021.0921.00-77,646-0.09%
2020/10/22620.7300.0020.6567,5900.08%
2020/10/213321.319121.2921.30-587,424-0.78%
2020/10/202320.41320.4220.35207,1860.28%
2020/10/19220.85421.0120.80-27,118-0.03%
2020/10/161621.13221.1521.15147,0490.20%
2020/10/15621.67521.5721.6016,9760.01%
2020/10/14422.00322.0022.0016,8940.01%
2020/10/133322.321922.4722.30146,7910.21%
2020/10/12122.005021.6322.00-496,033-0.81%
2020/10/0800.00419.9620.00-45,673-0.07%
2020/10/0500.00219.4519.55-25,856-0.03%
2020/09/3000.00919.6619.65-95,996-0.15%
2020/09/291119.19119.6519.50106,0060.17%
2020/09/28119.1500.0019.0515,9840.02%
2020/09/25419.1500.0018.9546,0210.07%
2020/09/24419.44819.4819.10-46,006-0.07%
2020/09/23820.0500.0020.0085,9530.13%
2020/09/221220.16820.2620.2045,9920.07%
2020/09/21520.9200.0020.6556,1790.08%
2020/09/1800.00520.9421.00-56,485-0.08%
2020/09/17120.952321.1020.75-226,786-0.32%
2020/09/161820.3600.0020.60187,0680.25%
2020/09/154120.5114620.5120.50-1057,356-1.43% 大賣/鉅額交易
2020/09/141420.691020.6520.7047,5880.05%
2020/09/113121.69221.5321.40297,4950.39%
2020/09/10822.73522.9022.9037,2580.04%
2020/09/09222.531022.6522.85-87,234-0.11%
2020/09/0800.00022.3022.1507,2400.00%
2020/09/0700.0011.122.4322.45-11.17,304-0.15%
2020/09/042121.6900.0021.65217,2770.29%
2020/09/021622.392122.4222.40-57,250-0.07%
2020/09/0100.006.221.5321.70-6.27,186-0.09%
2020/08/311221.39521.4021.2577,1490.10%
2020/08/28521.204321.2221.25-387,154-0.53%
2020/08/274321.1000.0021.00437,1740.60%
2020/08/2600.0016.121.6221.45-16.17,160-0.22%
2020/08/2500.00321.5321.60-37,170-0.04%
2020/08/241.821.47121.4521.450.87,2290.01%
2020/08/21120.906320.8721.35-627,316-0.85%
2020/08/202320.542220.4620.5517,2880.01%
2020/08/193621.0810.221.5920.8525.87,1410.36%
2020/08/18121.3500.0021.4017,0740.01%
2020/08/17521.2200.0021.3557,1020.07%
2020/08/143521.59121.6021.60347,0790.48%
2020/08/132221.75221.9521.80207,0620.28%
2020/08/12822.3300.0022.1087,0160.11%
2020/08/112222.25222.8522.20206,9870.29%
2020/08/101222.2700.0022.50126,9160.17%
2020/08/072122.4400.0022.25216,9280.30%
2020/08/062422.6100.0022.70246,8950.35%
2020/08/05122.8000.0022.7016,9240.01%
2020/08/04122.75222.8522.80-16,921-0.01%
2020/08/03322.8500.0022.6536,9940.04%
2020/07/311523.52123.2523.25146,9900.20%
2020/07/304223.3000.0023.65427,0090.60%
2020/07/29822.6800.0022.5087,0390.11%
2020/07/28622.112622.0722.00-207,185-0.28%
2020/07/27222.98122.8522.6517,2110.01%
2020/07/2400.00123.9023.80-17,190-0.01%
2020/07/23324.35324.5024.2507,2010.00%
2020/07/22324.5000.0024.6037,3120.04%
2020/07/21324.45124.6524.6027,3400.03%
2020/07/20324.20524.2524.55-27,341-0.03%
2020/07/17324.7300.0024.6037,3420.04%
2020/07/15524.95124.9025.0547,4080.05%
2020/07/14926.0100.0025.8097,4020.12%
2020/07/131326.187.226.2926.005.87,3300.08%
2020/07/101226.9500.0026.70127,2820.16%
2020/07/091327.04827.3327.3057,2260.07%
2020/07/08426.8500.0026.8047,1060.06%
2020/07/07126.8500.0026.8017,1750.01%
2020/07/0600.00726.8526.90-77,267-0.10%
2020/07/03226.5800.0026.8527,3340.03%
2020/07/02326.981027.4026.95-77,345-0.10%
2020/07/0100.001127.2827.10-117,375-0.15%
2020/06/30226.8314326.8127.10-1417,451-1.89% 大賣/鉅額交易
2020/06/29625.782126.2326.35-157,246-0.21%
2020/06/24825.6900.0026.0586,9300.12%
2020/06/231325.33725.3925.4066,6500.09%
2020/06/22625.9000.0025.2566,3090.10%
2020/06/1925.326.7600.0026.0025.36,0230.42%
2020/06/18227.0500.0026.9525,7330.03%
2020/06/1700.00027.2027.2005,6920.00%
2020/06/1615627.172027.1027.301365,8032.34% 大買/鉅額交易
2020/06/151527.721228.1527.1535,9070.05%
2020/06/12227.501727.7027.90-155,817-0.26%
2020/06/11327.92227.7527.5515,8020.02%
2020/06/101227.86227.7527.65105,7610.17%
2020/06/0900.001027.7027.80-105,891-0.17%
2020/06/082327.411027.4527.40135,9300.22%
2020/06/0500.00127.7527.70-15,995-0.02%
2020/06/04227.703127.6627.80-296,053-0.48%
2020/06/0300.00227.5027.40-26,053-0.03%
2020/06/022226.66226.8526.85206,0390.33%
2020/06/01626.76526.7026.7016,0690.02%
2020/05/29327.1800.0026.8536,0650.05%
2020/05/28327.83627.8727.45-36,074-0.05%
2020/05/271527.30127.6027.10146,0630.23%
2020/05/26127.25127.2527.3006,1710.00%
2020/05/2500.00326.8527.00-36,216-0.05%
2020/05/22327.22227.1827.0016,2120.02%
2020/05/20326.77526.7726.85-26,132-0.03%
2020/05/1900.00225.9025.80-26,072-0.03%
2020/05/15125.7000.0025.5516,0730.02%
2020/05/14226.4800.0025.8026,0440.03%
2020/05/12827.09326.8026.8056,0090.08%
2020/05/11427.204.827.5227.50-0.85,945-0.01%
2020/05/08527.17726.9926.95-25,899-0.03%
2020/05/07527.15527.3027.3505,8260.00%
2020/05/06127.1000.0027.0515,7940.02%
2020/05/055327.34227.3027.40515,7520.89%
2020/05/04626.981027.4127.50-45,677-0.07%
2020/04/30426.632226.5026.65-185,504-0.33%
2020/04/29126.400.626.3026.300.45,4490.01%
2020/04/27125.60126.1526.4005,4540.00%
2020/04/2400.00325.6525.40-35,347-0.06%
2020/04/23125.2000.0025.2015,3160.02%
2020/04/21425.53125.8525.5535,3160.06%
2020/04/202125.708.126.1426.2512.95,2880.24%
2020/04/17125.85125.9025.5005,3370.00%
2020/04/16225.6300.0025.7025,3250.04%
2020/04/1500.00326.0026.15-35,295-0.06%
2020/04/14425.55725.5525.55-35,247-0.06%
2020/04/1300.00325.1025.25-35,238-0.06%
2020/04/101525.53325.3825.40125,2710.23%
2020/04/09624.78324.9525.4035,2700.06%
2020/04/08423.9100.0024.8045,1720.08%
2020/04/07124.10124.3024.1005,0910.00%
2020/04/066.124.15424.8324.302.15,1040.04%
2020/04/0127.225.33325.4525.0024.25,0460.48%
2020/03/311026.3000.0026.90105,0050.20%
2020/03/30326.35826.6726.70-55,058-0.10%
2020/03/26126.7000.0027.1015,5170.02%
2020/03/25127.30227.5527.20-15,748-0.02%
2020/03/24227.45127.3526.7015,8330.02%
2020/03/20124.85225.4825.65-16,001-0.02%
2020/03/19124.851024.8024.20-95,993-0.15%
2020/03/1700.00327.2527.45-35,971-0.05%
2020/03/162128.533128.1028.05-105,917-0.17%
2020/03/13528.372028.4928.40-155,943-0.25%
2020/03/12629.82429.7830.0025,8030.03%
2020/03/111330.73430.7330.3595,7770.16%
2020/03/10129.60629.6330.05-55,682-0.09%
2020/03/09229.85229.8529.9005,6850.00%
2020/03/061330.0000.0030.00135,8250.22%
2020/03/05230.6500.0030.7525,7980.03%
2020/03/04630.6600.0031.0065,7780.10%
2020/03/03431.2400.0031.0045,7570.07%
2020/03/02131.05231.4031.40-15,709-0.02%
2020/02/272131.122631.3930.90-55,635-0.09%
2020/02/2600.002631.7531.65-265,528-0.47%
2020/02/2500.002830.8731.30-285,461-0.51%
2020/02/241631.341631.2231.2005,4760.00%
2020/02/211231.2800.0031.40125,4950.22%
2020/02/201230.9000.0030.95125,4670.22%
2020/02/191631.02131.2031.10155,4820.27%
2020/02/18531.0500.0030.9055,5410.09%
2020/02/1700.00130.5030.60-15,648-0.02%
2020/02/1400.00330.3830.45-35,730-0.05%
2020/02/13230.23030.2030.1525,7220.03%
2020/02/12129.50229.8029.85-15,695-0.02%
2020/02/1100.00229.6029.60-25,690-0.04%
2020/02/07729.2400.0029.2575,6790.12%
2020/02/06629.4200.0029.5565,6930.11%
2020/02/05229.1500.0029.1025,7200.03%
2020/02/04129.4000.0029.4015,7060.02%
2020/02/03128.9000.0029.3515,7080.02%
2020/01/31129.9000.0030.2015,7550.02%
2020/01/30230.351229.8629.80-105,888-0.17%
2020/01/20231.1300.0031.1025,7740.03%
2020/01/17231.35131.4031.4515,7720.02%
2020/01/1500.001031.6531.65-105,814-0.17%
2020/01/14431.69131.7031.9535,8040.05%
2020/01/13431.65432.1031.9505,8230.00%
2020/01/10931.17931.1931.2505,9340.00%
2020/01/09130.6000.0030.6015,8920.02%
2020/01/080.230.7000.0030.500.25,8990.00%
2020/01/07231.4000.0031.2525,8590.03%
2020/01/06731.22131.4531.2065,8790.10%
2020/01/03231.632031.5531.40-185,842-0.31%
2019/12/30132.15332.3832.30-25,817-0.03%
2019/12/27131.80131.9531.8505,7660.00%
2019/12/26831.98731.9531.8015,8150.02%
2019/12/251232.50632.3332.3065,8730.10%
2019/12/241832.251432.3132.6045,8720.07%
2019/12/231932.14632.4232.55135,7580.23%
2019/12/201031.80531.6131.7555,6490.09%
2019/12/191131.401331.2131.55-25,448-0.04%
2019/12/181131.51531.3031.4065,3450.11%
2019/12/17130.551130.6930.70-105,184-0.19%
2019/12/163130.812230.9130.8595,1030.18%
2019/12/13230.55530.2230.45-34,980-0.06%
2019/12/12329.4500.0029.5534,8290.06%
2019/12/1100.0014.528.9829.25-14.54,899-0.30%
2019/12/10529.74130.1529.3044,8500.08%
2019/12/0900.00130.8030.75-14,738-0.02%
2019/12/061330.521030.5830.7034,6700.06%
2019/12/05129.6500.0029.8014,5550.02%
2019/12/041229.585329.6329.75-414,502-0.91%
2019/12/035529.82229.6529.90534,4301.20%
2019/12/02128.2500.0028.3514,2640.02%
2019/11/29129.1000.0029.1014,2350.02%
2019/11/28329.5800.0029.5534,2440.07%
2019/11/27829.5700.0029.5084,2430.19%
2019/11/26129.6500.0029.6014,2070.02%
2019/11/25429.7400.0029.6044,1880.10%
2019/11/21130.00130.1529.8504,3130.00%
2019/11/2000.00130.7030.40-14,381-0.02%
2019/11/19129.85130.2530.2504,4500.00%
2019/11/18129.7500.0029.7514,4830.02%
2019/11/15129.0500.0029.5014,5280.02%
2019/11/14729.74129.9529.5064,5300.13%
2019/11/131131.45631.3030.8554,4190.11%
2019/11/12332.4700.0032.4034,3720.07%
2019/11/11132.70132.7032.7004,4960.00%
2019/11/08132.8000.0032.9514,6070.02%
2019/11/07132.5500.0032.7514,6570.02%
2019/11/06132.70232.7532.75-14,686-0.02%
2019/11/05532.83133.1032.9044,6970.09%
2019/11/04132.5500.0032.5514,7000.02%
2019/11/0100.00133.1033.00-14,678-0.02%
2019/10/3100.00132.9032.90-14,690-0.02%
2019/10/30232.6300.0032.5024,6890.04%
2019/10/29833.20233.7033.2564,6130.13%
2019/10/2800.00133.6533.60-14,485-0.02%
2019/10/25133.5000.0033.5014,5420.02%
2019/10/23233.80233.9333.9004,5560.00%
2019/10/21133.40233.6533.60-14,619-0.02%
2019/10/18533.09233.5333.1534,7160.06%
2019/10/1400.00133.9534.00-14,540-0.02%
2019/10/081633.692.133.8233.8013.94,4540.31%
2019/10/07133.20133.3033.3004,4260.00%
2019/10/04232.5800.0032.5024,3750.05%
2019/10/03133.0000.0032.9514,3420.02%
2019/10/02133.35133.6533.2004,3080.00%
2019/10/01633.50133.1533.1054,2320.12%
2019/09/271134.822034.9534.75-94,071-0.22%
2019/09/2622.935.4200.0035.2522.93,9850.57%
2019/09/251936.27536.3036.00143,8660.36%
2019/09/23138.80038.5038.3513,6810.03%
2019/09/20539.100.139.0039.004.93,7040.13%
2019/09/19439.2500.0039.0543,6850.11%
2019/09/1800.00739.6839.40-73,794-0.18%
2019/09/17339.731139.8739.50-83,932-0.20%
2019/09/16240.03639.8339.95-44,111-0.10%
2019/09/1100.00138.8538.75-14,189-0.02%
2019/09/10138.6500.0038.5014,2560.02%
2019/09/0900.00138.6038.50-14,329-0.02%
2019/09/06238.95138.9538.8014,4130.02%
2019/09/05139.25238.8838.75-14,448-0.02%
2019/09/04139.65239.2539.25-14,457-0.02%
2019/09/031039.29439.4139.4064,5260.13%
2019/09/022138.6300.0038.75214,4700.47%
2019/08/3000.00138.3038.10-14,421-0.02%
2019/08/27438.2300.0038.1044,4310.09%
2019/08/26539.0500.0038.8054,3790.11%
2019/08/231138.321038.2538.1514,2870.02%
2019/08/222839.4000.0039.20284,1910.67%
2019/08/21540.5000.0040.5054,0890.12%
2019/08/20440.664140.5640.50-374,042-0.92%
2019/08/1900.00141.3541.40-14,031-0.02%
2019/08/16542.052042.1042.10-154,141-0.36%
2019/08/1500.004042.2542.05-404,154-0.96%
2019/08/141143.07243.1042.5094,1200.22%
2019/08/13145.455045.4545.40-494,062-1.21%
2019/08/12245.801045.8045.70-83,959-0.20%
2019/08/08645.6700.0045.7063,9130.15%
2019/07/3100.003046.1546.25-304,118-0.73%
2019/07/2900.00346.6046.50-34,351-0.07%
2019/07/25345.6500.0045.7034,3380.07%
2019/07/241245.903846.5746.00-264,352-0.60%
2019/07/231046.851046.9546.8004,2900.00%
2019/07/221047.031547.2246.80-54,266-0.12%
2019/07/193046.28146.2546.30294,1520.70%
2019/07/18145.9000.0045.8514,1700.02%
2019/07/1700.00145.7545.75-14,206-0.02%
2019/07/1600.001745.4945.55-174,203-0.40%
2019/07/1500.00345.3545.25-34,246-0.07%
2019/07/1100.00145.1545.15-14,536-0.02%
2019/07/08145.1500.0045.0514,8040.02%
2019/07/05145.152045.2045.10-194,909-0.39%
2019/07/02445.53245.4545.4525,1950.04%
2019/07/01245.30245.5045.5005,2070.00%
2019/06/27246.0500.0045.9525,2570.04%
2019/06/261046.30146.4546.4095,2180.17%
2019/06/25246.40646.6246.75-45,301-0.08%
2019/06/24246.60146.5046.5015,4170.02%
2019/06/21445.931746.2046.40-135,328-0.24%
2019/06/20545.80546.1045.8005,1830.00%
2019/06/19545.72246.0545.8035,2520.06%
2019/06/1800.00545.9546.00-55,337-0.09%
2019/06/17645.84645.9545.8505,7700.00%
2019/06/14445.451545.4645.50-115,918-0.19%
2019/06/1300.00645.1045.15-65,961-0.10%
2019/06/121044.86545.3044.9056,0290.08%
2019/06/11644.85545.0045.0016,1420.02%
2019/06/10544.13144.1044.1546,0480.07%
2019/06/05144.0500.0044.0016,0990.02%
2019/06/0300.00744.0743.90-76,154-0.11%
2019/05/3000.001244.1744.00-126,275-0.19%
2019/05/2900.00144.3544.15-16,355-0.02%
2019/05/2700.001643.9943.90-166,417-0.25%
2019/05/241044.001643.9043.80-66,473-0.09%
2019/05/23845.061344.4644.05-56,541-0.08%
2019/05/21144.1500.0044.2016,4690.02%
2019/05/20644.36444.4843.9526,4970.03%
2019/05/1600.00243.9543.90-26,588-0.03%
2019/05/14243.7500.0043.8026,8840.03%
2019/05/13143.55243.6843.70-17,035-0.01%
2019/05/1000.00343.8743.85-37,139-0.04%
2019/05/09243.75143.8043.8517,1670.01%
2019/05/081244.18144.2543.90117,1910.15%
2019/05/07444.44344.3344.2517,2310.01%
2019/05/06444.751044.4344.40-67,482-0.08%
2019/05/03344.08244.0044.0017,3590.01%
2019/05/02144.1000.0043.8017,4250.01%
2019/04/30243.7000.0043.8527,4710.03%
2019/04/2900.00243.9043.85-27,515-0.03%
2019/04/261743.96143.8043.70167,5650.21%
2019/04/25343.90144.0043.9027,6610.03%
2019/04/24243.85543.9243.85-37,751-0.04%
2019/04/23243.8000.0043.8027,8920.03%
2019/04/22643.7200.0043.7567,9540.08%
2019/04/191343.7200.0043.70138,1310.16%
2019/04/18243.6000.0043.7028,2760.02%
2019/04/17643.7800.0043.9568,4240.07%
2019/04/16443.7100.0043.7048,7580.05%
2019/04/15643.76143.7543.6058,9820.06%
2019/04/1100.004244.0644.00-429,154-0.46%
2019/04/10344.2700.0044.1539,0910.03%
2019/04/09344.42144.4544.2029,0930.02%
2019/04/08445.05144.8044.8039,0100.03%
2019/04/0300.00245.4045.70-28,951-0.02%
2019/04/02945.59345.5345.5569,2220.07%
2019/04/01145.5500.0045.1019,4450.01%
2019/03/29245.25145.2045.4519,6290.01%
2019/03/28145.0000.0044.9519,9550.01%
2019/03/271246.08846.3945.5549,8860.04%
2019/03/26546.32145.6045.5549,6810.04%
2019/03/25545.58245.4545.9539,6440.03%
2019/03/2200.00247.0046.15-29,617-0.02%
2019/03/213147.311547.2346.80169,5050.17%
2019/03/203846.163946.6947.25-19,335-0.01%
2019/03/19545.102145.2445.30-168,875-0.18%
2019/03/181944.542644.2944.65-78,758-0.08%
2019/03/15343.1800.0043.9038,7220.03%
2019/03/14643.24543.2043.4018,6730.01%
2019/03/13343.4300.0043.1538,6530.03%
2019/03/1100.002043.6543.70-208,757-0.23%
2019/03/08143.30143.8043.8508,8660.00%
2019/03/07543.75243.9543.5039,1000.03%
2019/03/06343.9500.0043.8539,3030.03%
2019/03/052944.50944.4144.10209,5060.21%
2019/03/04844.31344.6844.7059,8930.05%
2019/02/26244.08244.1544.00010,5660.00%
2019/02/25143.8500.0043.85110,6060.01%
2019/02/22343.6200.0043.60310,6470.03%
2019/02/21243.7300.0043.80210,5610.02%
2019/02/20343.82243.7044.05110,5510.01%
2019/02/19443.89144.1043.85310,4920.03%
2019/02/18143.7500.0043.75110,5550.01%
2019/02/151244.8200.0044.001210,7210.11%
2019/02/141844.85245.1044.551610,7800.15%
2019/02/131244.98345.5045.65910,8030.08%
2019/02/122245.24645.3545.551610,6890.15%
2019/02/11243.90643.8343.95-410,492-0.04%
2019/01/301143.7500.0043.901110,3990.11%
2019/01/291343.90243.6043.651110,4560.11%
2019/01/28344.03244.0343.85110,5080.01%
2019/01/253244.18144.0043.853110,6320.29%
2019/01/24645.76645.5145.50010,5070.00%
2019/01/233345.26245.3545.403110,6020.29%
2019/01/22246.3000.0045.70210,6820.02%
2019/01/2100.00246.6546.65-210,850-0.02%
2019/01/18646.80246.8046.85411,0450.04%
2019/01/17646.43146.1046.10511,3430.04%
2019/01/16546.85247.3046.80311,8320.03%
2019/01/15248.00248.0048.00011,9160.00%
2019/01/14547.00447.4447.55112,2170.01%
2019/01/11247.55347.0847.55-112,817-0.01%
2019/01/10347.58347.5346.75013,2260.00%
2019/01/09246.653.646.9247.20-1.613,256-0.01%
2019/01/081346.342946.2846.80-1613,112-0.12%
2019/01/071844.282944.7345.00-1112,778-0.09%
2019/01/041443.8016.343.5643.80-2.312,633-0.02%
2019/01/031342.8000.0043.301312,7930.10%
2018/12/261141.66741.6442.00413,7060.03%
2018/12/2500.00541.5041.85-514,400-0.03%
2018/12/245143.1900.0042.005114,3740.35%
2018/12/223443.85444.3943.353014,4530.21%
2018/12/212842.971043.2042.851814,6820.12%
2018/12/18541.9000.0042.00515,2940.03%
2018/12/1700.00142.0042.00-116,118-0.01%
2018/12/12842.50342.4042.20517,0830.03%
2018/12/06341.40641.6042.00-317,399-0.02%
2018/12/05442.54142.3542.35317,5020.02%
2018/12/041843.651543.3243.05317,5610.02%
2018/12/03143.55643.4143.50-517,574-0.03%
2018/11/304343.734843.2642.70-517,586-0.03%
2018/11/295343.577043.6042.85-1717,471-0.10%
2018/11/282441.441641.5342.00817,6700.05%
2018/11/272741.372241.9542.05517,4970.03%
2018/11/263341.252441.4543.00917,1060.05%
2018/11/23343.05642.9742.95-316,518-0.02%
2018/11/223143.30842.9842.802316,6190.14%
2018/11/21243.6000.0043.55216,6590.01%
2018/11/20344.65344.4544.40016,7730.00%
2018/11/19545.13445.1344.90116,9990.01%
2018/11/1600.00145.1544.65-117,340-0.01%
2018/11/15444.78345.0044.85117,3870.01%
2018/11/14345.93245.7345.10117,4590.01%
2018/11/13343.77545.0045.45-217,434-0.01%
2018/11/12544.37145.1043.95417,6160.02%
2018/11/09245.93245.8045.80017,9490.00%
2018/11/0800.00345.9245.50-318,561-0.02%
2018/11/07145.0500.0045.00118,8270.01%
2018/11/061045.69945.9544.80119,1510.01%
2018/11/051146.03245.8845.50919,2180.05%
2018/11/023546.311546.5045.352019,4660.10%
2018/11/01844.467.444.7444.900.619,4340.00%
2018/10/31243.932243.8343.40-2019,750-0.10%
2018/10/302143.311042.9543.151119,9670.06%
2018/10/29743.841043.8843.25-319,877-0.02%
2018/10/26843.682144.2343.30-1319,683-0.07%
2018/10/2510.143.93544.2343.205.119,4750.03%
2018/10/246647.753048.3146.953619,1310.19%
2018/10/23151.102350.9150.90-2218,589-0.12%
2018/10/222551.791652.1351.30918,4590.05%
2018/10/191550.273150.0551.30-1618,041-0.09%
2018/10/181747.165747.4248.60-4017,362-0.23%
2018/10/17347.35547.8946.00-216,799-0.01%
2018/10/161347.741447.6447.80-116,704-0.01%
2018/10/157.147.65247.9347.305.116,6780.03%
2018/10/12546.65546.7347.05016,6350.00%
2018/10/111446.20846.4145.25616,8530.04%
2018/10/09847.91649.4350.20216,5660.01%
2018/10/08550.04449.0849.00116,2930.01%
2018/10/054.150.35350.0350.601.116,0740.01%
2018/10/041450.882250.7351.30-815,838-0.05%
2018/10/032851.2737.950.7549.00-9.915,498-0.06%
2018/10/0118.452.281152.3853.107.414,8040.05%
2018/09/281653.661753.8553.50-114,574-0.01%
2018/09/27753.9420.351.2454.80-13.314,303-0.09%
2018/09/261352.2028.352.5052.00-15.314,006-0.11%
2018/09/252954.1032.454.1054.00-3.413,820-0.02%
2018/09/213052.7419.452.8953.2010.613,4910.08%
2018/09/203451.662851.2452.50613,1520.05%
2018/09/193448.922548.4550.30912,4590.07%
2018/09/18646.291946.2546.60-1311,924-0.11%
2018/09/14244.75744.2744.15-511,835-0.04%
2018/09/13344.77244.9044.50111,8740.01%
2018/09/12144.951644.5444.40-1511,834-0.13%
2018/09/11242.6000.0043.75211,7290.02%
2018/09/10442.45142.7042.15311,9600.03%
2018/09/071143.70143.5043.001012,1550.08%
2018/09/06143.6000.0043.50112,5180.01%
2018/09/05143.55343.6043.60-212,709-0.02%
2018/09/04143.0500.0043.25112,7110.01%
2018/09/033243.5827.743.3443.004.312,8430.03%
2018/08/31146.4000.0046.40112,8000.01%
2018/08/30646.5000.0046.40612,8810.05%
2018/08/2900.00546.6546.40-513,091-0.04%
2018/08/2800.00446.8847.00-413,420-0.03%
2018/08/27245.63345.5045.50-114,187-0.01%
2018/08/24845.6600.0045.50814,8790.05%
2018/08/231949.082049.2949.10-114,732-0.01%
2018/08/22549.682149.0349.00-1614,544-0.11%
2018/08/21848.2710.247.9747.85-2.214,216-0.02%
2018/08/20147.75248.3548.35-114,206-0.01%
2018/08/174447.994047.8147.70414,1160.03%
2018/08/161448.53747.7547.55714,0070.05%
2018/08/153748.543848.4048.65-113,820-0.01%
2018/08/141446.8316.347.3648.60-2.313,596-0.02%
2018/08/13344.17444.9944.20-112,965-0.01%
2018/08/10544.48444.5544.45112,7690.01%
2018/08/09142.50243.2843.05-112,528-0.01%
2018/08/08142.306543.6242.30-6412,499-0.51%
2018/08/07342.631642.7642.55-1312,519-0.10%
2018/08/063642.964141.8343.20-512,948-0.04%
2018/08/03140.151940.1239.90-1812,645-0.14%
2018/08/0200.00238.4038.45-212,563-0.02%
2018/08/0100.00238.6538.80-212,662-0.02%
2018/07/3100.00738.6138.35-712,712-0.06%
2018/07/30338.0800.0037.60312,8750.02%
2018/07/271238.3300.0038.201213,0180.09%
2018/07/261238.44138.6038.601113,1250.08%
2018/07/25337.95738.0438.05-413,286-0.03%
2018/07/24337.071537.0337.30-1213,648-0.09%
2018/07/23236.531436.4136.60-1213,824-0.09%
2018/07/20537.34437.4837.00114,1220.01%
2018/07/19239.13238.8338.40014,3290.00%
2018/07/182038.58238.9339.051814,8320.12%
2018/07/171938.793539.2538.75-1615,220-0.11%
2018/07/16137.1500.0037.25115,0970.01%
2018/07/0900.00136.2036.95-115,965-0.01%
2018/07/06336.18136.2036.05216,0780.01%
2018/07/051236.84636.1436.05616,3410.04%
2018/07/0400.001336.1737.10-1316,748-0.08%
2018/07/03536.0000.0035.75517,1350.03%
2018/07/02736.4000.0036.40717,3100.04%
2018/06/29136.10836.2736.25-717,751-0.04%
2018/06/282536.43136.3036.152418,1030.13%
2018/06/27737.1000.0037.10718,1990.04%
2018/06/26536.701236.3036.65-718,140-0.04%
2018/06/25836.556936.6836.50-6118,113-0.34%
2018/06/221838.0100.0037.601818,0840.10%
2018/06/21138.75139.1038.80018,3000.00%
2018/06/203538.8000.0038.603518,4500.19%
2018/06/192039.924340.4639.75-2318,457-0.12%
2018/06/151339.805739.5840.00-4418,233-0.24%
2018/06/145339.30640.2138.204717,9480.26%
2018/06/131038.904638.7238.90-3617,594-0.20%
2018/06/12137.85337.4337.65-217,398-0.01%
2018/06/117637.50337.0536.857317,4910.42%
2018/06/08337.971339.2037.95-1017,661-0.06%
2018/06/07338.088.437.9537.85-5.417,384-0.03%
2018/06/06337.955338.0738.00-5017,431-0.29%
2018/06/054937.404937.8637.50017,4990.00%
2018/06/0411037.569538.0037.601517,3210.09% 大買/
2018/06/011935.1113634.7435.70-11716,652-0.70% 大賣/鉅額交易
2018/05/30532.25632.2332.30-116,880-0.01%
2018/05/2900.00132.7532.75-117,850-0.01%
2018/05/28231.9500.0031.90218,8770.01%
2018/05/25532.201.232.1032.103.818,9650.02%
2018/05/24132.8000.0032.60119,1290.01%
2018/05/23132.2000.0032.55119,3530.01%
2018/05/22733.3500.0032.60719,3940.04%
2018/05/2100.000.733.4033.50-0.719,4420.00%
2018/05/18633.8000.0033.60619,3700.03%
2018/05/163033.952633.8033.80419,1650.02%
2018/05/151234.5510634.0834.00-9419,094-0.49% 大賣/
2018/05/144233.86533.8933.353718,9260.20%
2018/05/11634.171734.1934.80-1118,371-0.06%
2018/05/10133.90634.3734.10-518,209-0.03%
2018/05/09433.89733.7433.90-318,001-0.02%
2018/05/07233.25133.2533.25117,9720.01%
2018/05/041532.1800.0032.251517,7750.08%
2018/05/03133.10133.2032.75017,6920.00%
2018/05/02533.30633.4733.80-117,796-0.01%
2018/04/30634.29633.7934.00017,7150.00%
2018/04/27332.65332.4532.80017,3680.00%
2018/04/26331.37132.7031.75217,3000.01%
2018/04/25531.97431.6632.40117,0580.01%
2018/04/2418.932.16632.4531.3512.916,7980.08%
2018/04/231334.782734.6734.75-1416,371-0.09%
2018/04/201233.17332.8732.70915,9680.06%
2018/04/19532.9015.133.1233.20-10.115,831-0.06%
2018/04/1800.001230.5830.85-1215,481-0.08%
2018/04/172730.1900.0030.052715,6070.17%
2018/04/16530.92430.7830.40115,8370.01%
2018/04/13631.61131.6531.35516,1440.03%
2018/04/12231.48331.7231.75-116,733-0.01%
2018/04/11631.45432.1132.40217,3040.01%
2018/04/102431.981131.4831.601317,0950.08%
2018/04/09730.92532.2132.50216,6950.01%
2018/04/03330.454.130.5630.45-1.116,402-0.01%
2018/04/02530.911731.0830.65-1216,248-0.07%
2018/03/312229.9110329.5629.70-8115,958-0.51% 大賣/
2018/03/30128.9512828.9129.00-12715,797-0.80% 大賣/鉅額交易
2018/03/28127.6500.0027.70115,6150.01%
2018/03/272527.391527.7528.301015,6030.06%
2018/03/261927.142527.0026.80-615,503-0.04%
2018/03/23627.90328.3028.25315,2750.02%
2018/03/22328.92129.0029.05215,1030.01%
2018/03/202728.733928.8728.60-1214,864-0.08%
2018/03/19328.57228.5528.50114,7090.01%
2018/03/16229.15129.1428.90114,5640.01%
2018/03/152629.59129.8029.402514,4780.17%
2018/03/1400.001129.2829.75-1114,263-0.08%
2018/03/1300.005328.3528.45-5313,827-0.38%
2018/03/12527.7517.427.7728.80-12.413,710-0.09%
2018/03/095527.852827.7427.502713,4920.20%
2018/03/08228.4300.0028.60213,1440.02%
2018/03/073028.83828.5827.952212,9140.17%
2018/03/063628.622628.7228.801012,6180.08%
2018/03/054729.843629.9429.401112,2480.09%
2018/03/0213928.1985.728.3928.8053.311,4970.46% 大買/
2018/03/01427.184127.5627.70-3710,438-0.35%
2018/02/27625.334325.6925.20-379,336-0.40%
2018/02/262225.30226.0025.35209,1700.22%
2018/02/231924.873625.2225.00-178,916-0.19%
2018/02/221824.771624.7624.5028,6010.02%
2018/02/212024.202924.2524.50-98,393-0.11%
2018/02/1200.00122.3522.30-18,095-0.01%
2018/02/09121.9500.0021.9518,0750.01%
2018/02/071522.09122.1522.00148,0970.17%
2018/02/06121.35522.1021.30-48,053-0.05%
2018/02/05622.9400.0023.0567,8670.08%
2018/02/02123.8500.0023.5517,8440.01%
2018/01/31323.00123.1024.4027,8120.03%
2018/01/29324.251624.0524.35-137,678-0.17%
2018/01/26324.1500.0024.2037,7520.04%
2018/01/251624.80924.9124.6078,3320.08%
2018/01/24523.15923.8724.00-48,182-0.05%
2018/01/23122.8500.0022.8518,0080.01%
2018/01/221123.741124.2723.5507,9060.00%
2018/01/19124.50524.4524.35-47,803-0.05%
2018/01/18124.10124.0523.8507,7250.00%
2018/01/176124.1624.724.2324.0036.37,6780.47%
2018/01/165.424.8000.0024.755.47,5430.07%
2018/01/151224.65524.5424.9077,5150.09%
2018/01/121225.381324.9824.90-17,532-0.01%
2018/01/111925.42625.2825.20137,4720.17%
2018/01/10725.297.525.6125.30-0.57,221-0.01%
2018/01/093825.194825.2024.80-106,780-0.15%
2018/01/082824.563424.7924.85-66,332-0.09%
2018/01/051223.0832.523.3123.50-20.55,586-0.37%
2018/01/031522.033521.9921.90-204,714-0.42%
2018/01/0214922.123322.3422.001164,5892.53% 大買/鉅額交易
〈焦點股〉中鋼、大成鋼釋喜訊 鋼鐵類股勁揚12檔奔漲停Anue鉅亨-2023/12/15
大成鋼股臨會完成董事補選 市況落底靜待反彈Anue鉅亨-2023/08/30
大成鋼 相關文章