華碩 (2357)-元富-大昌券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	420.00	0	420.50	419.00	0.1	3,638	0.00%
2024/04/25	0.1	413.50	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0	0.00	0	420.00	420.50	0	3,692	0.00%
2024/04/23	0	410.00	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0	413.50	0	0.00	413.50	0	3,758	0.00%
2024/04/19	1	418.50	1	411.00	413.50	0	3,769	0.00%
2024/04/17	0.1	428.00	0	0.00	428.50	0.1	3,769	0.00%
2024/04/16	1.1	426.14	0	426.50	425.50	1	3,796	0.03%
2024/04/15	0.1	440.12	3	440.00	440.50	-2.9	3,792	-0.08%
2024/04/12	1	447.50	0	0.00	443.50	1	3,817	0.03%
2024/04/11	0	438.55	2.1	444.41	453.50	-2.1	3,815	-0.05%
2024/04/10	1	437.00	2	440.76	435.00	-1	3,840	-0.03%
2024/04/08	0	425.50	0	0.00	426.00	0	3,980	0.00%
2024/04/03	0	0.00	0.2	421.50	422.50	-0.2	4,027	0.00%
2024/04/02	2	423.00	0	0.00	423.00	2	4,119	0.05%
2024/04/01	0.1	426.74	0	0.00	423.00	0.1	4,245	0.00%
2024/03/29	0	0.00	1.5	428.00	429.50	-1.5	4,283	-0.04%
2024/03/28	0	425.50	2	430.00	423.50	-2	4,393	-0.05%
2024/03/26	0.1	421.50	1	419.00	417.00	-0.9	4,571	-0.02%
2024/03/25	0.1	424.50	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	3	426.83	2	424.75	421.50	1	4,875	0.02%
2024/03/21	3.1	414.32	0	420.00	420.00	3.1	4,920	0.06%
2024/03/20	2.1	415.48	0	417.50	414.00	2.1	4,950	0.04%
2024/03/19	1	408.55	0.1	413.00	407.50	0.9	4,959	0.02%
2024/03/18	4.4	408.59	1	415.50	408.50	3.4	4,989	0.07%
2024/03/15	1	428.01	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0.4	430.49	0	0.00	433.50	0.4	4,770	0.01%
2024/03/13	0.1	440.27	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	0	443.00	2	441.00	441.00	-2	4,735	-0.04%
2024/03/11	2	442.63	0	0.00	444.00	2	4,728	0.04%
2024/03/08	1	456.00	1	455.50	452.50	0	4,714	0.00%
2024/03/07	5	462.60	3	469.00	462.00	2	4,712	0.04%
2024/03/06	4	469.56	1	469.00	471.00	3	4,743	0.06%
2024/03/05	1	460.00	1	466.00	466.00	0	4,858	0.00%
2024/03/04	0	457.00	0	0.00	457.00	0	4,889	0.00%
2024/03/01	0	461.00	0	0.00	457.00	0	4,918	0.00%
2024/02/27	1	454.50	0	0.00	454.50	1	4,896	0.02%
2024/02/23	0	0.00	0	474.50	474.00	0	4,846	0.00%
2024/02/22	2	464.50	0	0.00	469.00	2	4,865	0.04%
2024/02/21	0	0.00	0	476.00	469.00	0	4,870	0.00%
2024/02/19	0	0.00	0	475.00	477.50	0	5,000	0.00%
2024/02/16	1	481.00	1	484.00	479.50	0	5,085	0.00%
2024/02/15	10	462.00	11	465.91	464.00	-1	5,204	-0.02%
2024/02/05	0	0.00	1	451.00	452.00	-1	5,142	-0.02%
2024/02/02	0.1	455.00	1	457.00	455.00	-0.9	5,119	-0.02%
2024/01/31	0	444.00	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	444.00	1	450.00	447.50	-1	5,053	-0.02%
2024/01/29	2	442.50	0	0.00	444.00	2	5,036	0.04%
2024/01/26	1.1	437.86	1	438.53	439.00	0.1	5,032	0.00%
2024/01/23	0	0.00	1	455.50	456.50	-1	4,994	-0.02%
2024/01/22	1	458.50	0	0.00	459.50	1	4,992	0.02%
2024/01/19	1	453.50	2	451.49	455.00	-1	4,991	-0.02%
2024/01/18	1	446.00	1	450.50	445.00	0	4,973	0.00%
2024/01/17	2	440.50	0	0.00	439.00	2	4,938	0.04%
2024/01/16	5	444.40	5	441.50	440.50	0	4,893	0.00%
2024/01/15	0	451.00	1	453.00	447.00	-1	4,876	-0.02%
2024/01/12	2.2	449.10	1	447.50	448.50	1.2	4,950	0.02%
2024/01/11	2	456.50	4	461.75	461.00	-2	4,942	-0.04%
2024/01/10	0	459.00	2	461.25	461.00	-2	5,046	-0.04%
2024/01/09	2	455.00	0	0.00	455.00	2	5,028	0.04%
2024/01/08	3	458.00	1	455.00	453.50	2	5,006	0.04%
2024/01/05	1	454.00	0	0.00	454.00	1	5,020	0.02%
2024/01/04	0.1	457.00	1	458.00	454.00	-0.9	5,018	-0.02%
2024/01/03	3.1	470.20	0	0.00	465.00	3.1	4,963	0.06%
2024/01/02	1	488.55	1	497.00	485.00	0	4,821	0.00%
2023/12/29	0	0.00	1	489.00	489.50	-1	4,807	-0.02%
2023/12/28	1	497.50	4.1	494.05	492.00	-3.1	4,790	-0.07%
2023/12/27	4	493.50	4	489.50	491.50	0	4,704	0.00%
2023/12/25	2.1	466.32	3.3	475.11	471.50	-1.2	4,568	-0.03%
2023/12/22	10.2	450.11	10.1	452.92	453.50	0.1	4,482	0.00%
2023/12/21	0	0.00	1.1	457.43	453.50	-1.1	4,442	-0.02%
2023/12/20	3	450.33	12.5	450.77	450.00	-9.4	4,300	-0.22%
2023/12/18	1	428.49	7.3	429.61	428.50	-6.3	4,019	-0.16%
2023/12/15	1	410.98	2.2	408.02	406.00	-1.1	3,923	-0.03%
2023/12/14	1.1	407.98	3.1	409.92	411.00	-2.1	3,868	-0.05%
2023/12/13	1	401.00	4.2	403.93	407.50	-3.2	3,860	-0.08%
2023/12/11	1	394.50	0	0.00	396.50	1	3,836	0.03%
2023/12/08	0.1	402.00	4.1	399.61	398.50	-4	3,873	-0.10%
2023/12/07	0.1	393.00	0.3	393.00	393.50	-0.2	4,021	0.00%
2023/12/05	0	0.00	0.1	389.50	390.50	-0.1	4,148	0.00%
2023/12/04	1	386.00	0	0.00	387.00	1	4,144	0.02%
2023/12/01	0.1	388.00	0	0.00	388.00	0.1	4,185	0.00%
2023/11/30	0	0.00	0.1	384.50	393.50	-0.1	4,223	0.00%
2023/11/29	0	389.00	0.3	386.67	390.00	-0.3	4,136	-0.01%
2023/11/28	0	0.00	0	381.50	385.50	0	4,131	0.00%
2023/11/27	0.6	376.08	0	0.00	377.00	0.6	4,197	0.01%
2023/11/22	0.1	383.50	0	0.00	384.50	0.1	4,378	0.00%
2023/11/20	1	390.00	0.1	389.00	391.00	0.9	4,816	0.02%
2023/11/17	0.2	392.25	1.3	392.58	392.50	-1.1	5,104	-0.02%
2023/11/16	0	0.00	0.3	381.00	380.50	-0.3	5,189	-0.01%
2023/11/15	2	396.25	0.1	393.00	391.50	1.9	5,213	0.04%
2023/11/14	0.1	392.92	1.1	395.05	396.00	-1	5,241	-0.02%
2023/11/13	0.1	355.50	0	0.00	360.00	0.1	5,176	0.00%
2023/11/09	0.1	355.50	0	0.00	357.00	0.1	5,559	0.00%
2023/11/08	0.2	358.00	0.1	360.50	357.50	0.1	5,787	0.00%
2023/11/06	0	0.00	1	361.00	360.50	-1	6,014	-0.02%
2023/11/02	0	349.00	0	0.00	351.00	0	6,358	0.00%
2023/10/31	0.2	339.00	0	0.00	338.00	0.2	6,505	0.00%
2023/10/25	0	342.50	0	0.00	342.50	0	7,546	0.00%
2023/10/24	0	0.00	0	339.00	341.00	0	7,672	0.00%
2023/10/20	1	333.00	1	338.00	337.00	0	8,435	0.00%
2023/10/19	3	344.99	2	338.50	344.50	1	8,786	0.01%
2023/10/18	1	347.54	0	0.00	350.50	1	8,958	0.01%
2023/10/17	2	363.98	0	0.00	360.50	2	8,836	0.02%
2023/10/13	1.3	369.50	0	0.00	365.00	1.3	8,882	0.01%
2023/10/12	0	376.00	0.1	377.00	377.50	-0.1	8,826	0.00%
2023/10/06	0	379.75	0.1	380.00	379.50	-0.1	8,736	0.00%
2023/10/05	20	381.00	10	383.00	380.00	10	8,746	0.11%
2023/10/04	10	368.50	15	369.17	370.50	-5	8,712	-0.06%
2023/10/03	0	0.00	0.2	372.50	366.50	-0.2	8,676	0.00%
2023/10/02	0	370.00	0.2	367.00	372.50	-0.2	8,663	0.00%
2023/09/28	0	0.00	5	366.00	367.00	-5	8,657	-0.06%
2023/09/25	0	0.00	0.2	359.00	359.50	-0.2	8,693	0.00%
2023/09/22	0.1	358.00	1	356.50	357.50	-0.9	8,701	-0.01%
2023/09/20	0.3	361.67	0	0.00	360.50	0.3	8,673	0.00%
2023/09/19	0	0.00	0.2	364.61	360.50	-0.2	8,660	0.00%
2023/09/18	5.3	359.73	0	0.00	359.50	5.3	8,689	0.06%
2023/09/14	0	0.00	1.2	377.18	373.50	-1.2	8,636	-0.01%
2023/09/13	0.3	368.83	10.3	366.75	369.50	-10	8,640	-0.12%
2023/09/12	6.2	362.75	0	0.00	363.50	6.2	8,626	0.07%
2023/09/11	7.5	377.53	3	380.17	380.00	4.5	8,450	0.05%
2023/09/08	0	0.00	0.4	401.04	403.50	-0.4	8,321	0.00%
2023/09/07	0.3	399.50	0.1	399.00	401.00	0.2	8,312	0.00%
2023/09/06	1.2	406.14	1.7	403.11	403.50	-0.5	8,323	-0.01%
2023/09/05	0.2	387.25	0	0.00	394.00	0.2	8,261	0.00%
2023/09/04	0	400.00	0	0.00	400.00	0	8,185	0.00%
2023/09/01	0	0.00	1.2	406.04	400.00	-1.2	8,141	-0.01%
2023/08/31	0.2	399.26	0	0.00	402.50	0.2	8,088	0.00%
2023/08/30	0	0.00	0.1	407.00	403.00	-0.1	7,987	0.00%
2023/08/29	1	411.00	0	0.00	405.00	1	7,952	0.01%
2023/08/28	2	401.00	1	401.00	405.00	1	7,874	0.01%
2023/08/25	3	415.50	2.1	418.64	413.00	0.9	7,797	0.01%
2023/08/24	2.3	423.35	9.3	430.02	428.00	-7.1	7,619	-0.09%
2023/08/23	2.3	407.04	9.5	411.42	414.50	-7.2	7,286	-0.10%
2023/08/22	2.2	392.60	5.5	393.05	395.00	-3.3	6,977	-0.05%
2023/08/21	0.2	384.00	0.1	386.00	386.00	0.1	6,801	0.00%
2023/08/18	1.2	392.31	0.7	388.12	384.00	0.5	6,711	0.01%
2023/08/17	2.2	385.20	1.1	386.09	393.50	1.1	6,589	0.02%
2023/08/16	1.4	383.32	4.1	385.10	389.50	-2.7	6,441	-0.04%
2023/08/15	31	385.89	35.6	387.23	385.00	-4.6	6,292	-0.07%
2023/08/14	32	373.94	30.6	375.16	371.00	1.4	6,106	0.02%
2023/08/11	1.5	370.03	2.4	365.67	368.00	-0.9	5,904	-0.02%
2023/08/10	3.8	363.05	1	360.00	368.50	2.8	5,859	0.05%
2023/08/09	2.2	383.17	2.1	382.86	379.00	0.1	5,819	0.00%
2023/08/08	2	369.50	3	369.33	376.00	-1	5,538	-0.02%
2023/08/07	1	362.33	3	369.70	370.50	-2	5,464	-0.04%
2023/08/04	5.1	361.91	6	361.92	362.00	-0.9	5,375	-0.02%
2023/08/02	4.4	366.96	2	361.00	361.50	2.4	5,309	0.05%
2023/08/01	2.1	365.89	2.5	372.70	372.00	-0.4	5,172	-0.01%
2023/07/31	14.7	380.24	9.3	371.97	364.00	5.5	4,965	0.11%
2023/07/28	11.1	372.81	21.3	380.78	388.00	-10.2	4,596	-0.22%
2023/07/27	5.1	359.62	4.1	358.14	356.00	1.1	4,177	0.03%
2023/07/26	7.1	371.16	8	369.06	367.00	-0.9	4,041	-0.02%
2023/07/25	5.2	381.32	6.2	379.76	367.50	-1	3,841	-0.03%
2023/07/24	6.2	363.33	11.2	364.38	366.00	-5	3,265	-0.15%
2023/07/21	1.1	333.00	1.7	327.62	333.00	-0.7	2,834	-0.02%
2023/07/18	1	306.50	3	310.17	306.50	-2	2,622	-0.08%
2023/07/14	1.2	294.75	1	296.00	298.00	0.2	2,542	0.01%
2023/07/13	0	0.00	2	297.50	295.50	-2	2,539	-0.08%
2023/07/12	1	293.00	0	0.00	296.50	1	2,533	0.04%
2023/07/11	0	0.00	1	293.99	296.00	-1	2,513	-0.04%
2023/07/10	1	293.00	0	0.00	292.00	1	2,504	0.04%
2023/07/07	0.2	293.00	0	0.00	293.00	0.2	2,513	0.01%
2023/07/06	0	0.00	1	301.50	300.00	-1	2,499	-0.04%
2023/07/05	0	0.00	0	297.50	296.50	0	2,459	0.00%
2023/07/04	0.2	298.75	0	0.00	293.50	0.2	2,441	0.01%
2023/06/29	0	0.00	0.1	315.00	314.00	-0.1	2,295	0.00%
2023/06/26	11	317.00	1	323.46	321.00	10	2,234	0.45%
2023/06/21	0	0.00	0.1	314.00	314.50	-0.1	2,176	0.00%
2023/06/20	2.1	311.36	1	313.00	310.00	1.1	2,155	0.05%
2023/06/14	0.2	318.00	0	0.00	317.50	0.2	2,083	0.01%
2023/06/13	1.4	321.93	0.2	322.13	320.00	1.2	2,086	0.06%
2023/06/12	2	316.50	1	322.01	324.50	1	2,090	0.05%
2023/06/09	0	314.00	0	0.00	315.00	0	2,113	0.00%
2023/06/07	0	0.00	0	313.50	314.50	0	2,271	0.00%
2023/06/02	1	314.00	0	313.00	315.00	1	2,258	0.04%
2023/05/30	0	0.00	4	307.50	304.00	-4	2,145	-0.19%
2023/05/29	8	310.63	5	307.30	303.50	3	2,141	0.14%
2023/05/26	7	305.00	7	307.43	308.50	0	2,151	0.00%
2023/05/24	0	0.00	1	306.00	308.00	-1	2,123	-0.05%
2023/05/18	1	309.50	0	0.00	308.00	1	2,048	0.05%
2023/05/16	0	301.00	0	0.00	303.50	0	1,969	0.00%
2023/05/15	0	0.00	5.5	301.63	303.50	-5.5	1,938	-0.29%
2023/05/12	0.1	282.00	0	0.00	281.50	0.1	1,835	0.01%
2023/05/11	0	0.00	1	290.00	286.50	-1	1,822	-0.05%
2023/05/09	0	0.00	0.9	291.15	292.00	-0.9	1,838	-0.05%
2023/05/08	1	289.99	0	0.00	288.50	1	1,838	0.05%
2023/05/02	0	0.00	4	285.50	286.00	-4	1,836	-0.22%
2023/04/28	0.1	280.00	0	0.00	282.50	0.1	1,883	0.00%
2023/04/27	0	0.00	1	279.50	280.00	-1	1,875	-0.05%
2023/04/21	0	0.00	0.2	277.17	276.00	-0.2	1,804	-0.01%
2023/04/20	0	0.00	0.1	277.00	276.50	-0.1	1,805	-0.01%
2023/04/19	0	0.00	2	280.25	278.50	-2	1,812	-0.11%
2023/04/17	0	279.50	0	0.00	281.00	0	1,797	0.00%
2023/04/14	0	276.00	1	278.00	277.50	-1	1,782	-0.06%
2023/04/13	1.1	276.97	0	0.00	275.50	1.1	1,782	0.06%
2023/04/06	1	269.50	0	0.00	270.50	1	1,759	0.06%
2023/03/31	0	0.00	1	275.00	272.50	-1	1,754	-0.06%
2023/03/30	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	2.2	270.73	271.50	-2.2	1,921	-0.11%
2023/03/28	0	0.00	1	270.00	268.50	-1	2,048	-0.05%
2023/03/27	0	0.00	1	271.00	269.50	-1	2,140	-0.05%
2023/03/24	0	0.00	1	270.00	270.00	-1	2,249	-0.04%
2023/03/23	0	0.00	2	270.25	269.50	-2	2,262	-0.09%
2023/03/22	1	267.50	0	0.00	269.00	1	2,269	0.04%
2023/03/20	1	265.50	1	270.00	266.00	0	2,285	0.00%
2023/03/17	0	270.00	5	269.10	271.00	-5	2,286	-0.22%
2023/03/16	0	0.00	1	264.00	263.00	-1	2,251	-0.04%
2023/03/15	3	262.34	0	0.00	261.50	3	2,265	0.13%
2023/03/14	5	263.30	0	0.00	261.00	5	2,266	0.22%
2023/03/13	5.2	267.64	0	0.00	266.00	5.2	2,229	0.23%
2023/03/10	0	0.00	1	290.00	293.00	-1	2,144	-0.05%
2023/03/09	1	285.00	5	285.50	285.50	-4	2,124	-0.19%
2023/03/06	0	0.00	1	286.50	286.50	-1	2,245	-0.04%
2023/03/02	0	0.00	1	280.00	281.00	-1	2,339	-0.04%
2023/02/24	0	0.00	2	280.00	278.00	-2	2,416	-0.08%
2023/02/22	0	280.00	1.1	280.05	279.50	-1.1	2,431	-0.04%
2023/02/21	0	0.00	0.4	278.08	279.50	-0.4	2,444	-0.02%
2023/02/20	0	279.50	0.3	279.00	278.00	-0.3	2,469	-0.01%
2023/02/17	0	278.00	1	278.00	279.50	-1	2,496	-0.04%
2023/02/16	0.4	278.74	3	279.33	278.00	-2.6	2,523	-0.10%
2023/02/15	0	0.00	0.2	276.00	276.00	-0.2	2,560	-0.01%
2023/02/13	0	0.00	0.2	273.50	274.50	-0.2	2,581	-0.01%
2023/02/10	1.1	271.07	0.3	272.00	270.00	0.8	2,592	0.03%
2023/02/09	3	276.50	0	0.00	276.00	3	2,588	0.12%
2023/02/03	0	0.00	1	278.50	278.00	-1	2,616	-0.04%
2023/02/02	0	0.00	1	278.50	278.50	-1	2,622	-0.04%
2023/02/01	1	274.50	0	0.00	275.00	1	2,620	0.04%
2023/01/31	1	275.50	2	279.98	272.00	-1	2,638	-0.04%
2023/01/30	0	0.00	4	275.00	280.00	-4	2,630	-0.15%
2023/01/17	0.1	270.50	0	0.00	268.00	0.1	2,593	0.00%
2023/01/16	1	268.50	0	0.00	269.00	1	2,604	0.04%
2023/01/13	0	0.00	1	268.00	268.00	-1	2,624	-0.04%
2023/01/12	1.1	264.96	1	264.00	265.00	0.1	2,691	0.00%
2023/01/11	1	269.50	0	0.00	269.00	1	2,717	0.04%
2023/01/10	2	270.75	0	0.00	269.50	2	2,749	0.07%
2023/01/09	0	0.00	1	275.00	275.00	-1	2,765	-0.04%
2023/01/06	1	270.00	0	0.00	271.50	1	2,772	0.04%
2023/01/05	0	0.00	1	272.00	271.00	-1	2,797	-0.04%
2023/01/03	0	0.00	1	269.00	270.00	-1	2,886	-0.03%
2022/12/30	0	270.00	0	0.00	268.50	0	2,952	0.00%
2022/12/29	0	266.00	0	0.00	269.00	0	2,985	0.00%
2022/12/28	0	0.00	0.2	269.00	269.00	-0.2	3,006	-0.01%
2022/12/27	1.1	272.38	0	0.00	270.00	1.1	3,037	0.04%
2022/12/23	1	271.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	2	276.25	6.1	273.88	275.50	-4.1	3,119	-0.13%
2022/12/21	3	264.83	0	0.00	266.00	3	3,073	0.10%
2022/12/20	0	0.00	5.1	269.09	269.00	-5.1	3,000	-0.17%
2022/12/16	1	263.00	0	0.00	265.50	1	2,827	0.04%
2022/12/15	2.1	269.45	0	0.00	267.00	2.1	2,764	0.08%
2022/12/14	0	0.00	1	273.00	273.00	-1	2,793	-0.04%
2022/12/12	0	265.00	0	0.00	273.00	0	2,799	0.00%
2022/12/08	12	268.29	10	268.50	268.00	2	2,852	0.07%
2022/12/06	1.1	277.57	0.1	278.00	277.50	1	2,844	0.03%
2022/12/05	0	0.00	2.2	281.09	283.00	-2.2	2,850	-0.08%
2022/12/02	0	275.00	2	275.50	277.00	-2	2,870	-0.07%
2022/12/01	0	0.00	3	271.33	271.50	-3	2,944	-0.10%
2022/11/30	0	0.00	0	268.00	266.00	0	2,930	0.00%
2022/11/29	1	268.44	1.1	269.77	267.00	-0.1	2,901	0.00%
2022/11/28	0	0.00	1.2	269.58	265.50	-1.2	2,865	-0.04%
2022/11/25	1	269.50	1	270.00	265.00	0	2,837	0.00%
2022/11/24	2	269.75	2	270.00	267.50	0	2,801	0.00%
2022/11/23	1	266.00	8.3	265.30	265.00	-7.3	2,782	-0.26%
2022/11/22	0	0.00	2	260.25	261.00	-2	2,758	-0.07%
2022/11/21	0	0.00	1	257.49	258.00	-1	2,731	-0.04%
2022/11/18	0	0.00	3	255.00	256.00	-3	2,734	-0.11%
2022/11/16	0.3	253.00	3	253.00	252.00	-2.7	2,803	-0.10%
2022/11/15	0	0.00	2.2	250.17	252.00	-2.2	2,823	-0.08%
2022/11/14	1	249.00	0	0.00	248.00	1	2,845	0.04%
2022/11/11	4.1	246.15	4	248.13	249.00	0.1	2,877	0.00%
2022/11/10	0.1	242.00	0	0.00	241.00	0.1	2,898	0.00%
2022/11/09	0	0.00	1	244.01	244.50	-1	2,983	-0.03%
2022/11/08	0	0.00	0.2	240.50	242.00	-0.2	3,080	-0.01%
2022/11/07	0	0.00	1	237.00	237.50	-1	3,220	-0.03%
2022/11/03	0.1	236.00	0	0.00	235.50	0.1	3,207	0.00%
2022/11/02	0.1	236.50	0	0.00	237.50	0.1	3,212	0.00%
2022/10/31	0	0.00	0	236.50	236.00	0	3,230	0.00%
2022/10/27	1.2	233.25	0	0.00	233.00	1.2	3,241	0.04%
2022/10/25	0.1	231.00	0	0.00	231.50	0.1	3,299	0.00%
2022/10/24	0.2	231.00	0	0.00	231.00	0.2	3,385	0.00%
2022/10/21	2	230.50	2	230.00	229.00	0	3,458	0.00%
2022/10/20	1.2	231.93	0	0.00	232.00	1.2	3,500	0.03%
2022/10/18	0.1	235.50	2	236.50	236.50	-1.9	3,470	-0.05%
2022/10/13	1	229.50	2	230.50	231.00	-1	3,495	-0.03%
2022/10/12	0	0.00	1	232.00	231.50	-1	3,512	-0.03%
2022/10/11	1.1	225.00	0	0.00	225.00	1.1	3,537	0.03%
2022/10/07	3.1	234.13	0	0.00	231.00	3.1	3,484	0.09%
2022/10/06	1	242.50	0	0.00	244.00	1	3,432	0.03%
2022/10/04	0	240.00	0.9	238.17	240.00	-0.9	3,439	-0.03%
2022/09/30	0.1	234.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	1	236.50	0	0.00	237.50	1	3,418	0.03%
2022/09/28	13.1	239.69	12	237.50	237.50	1	3,427	0.03%
2022/09/27	0.1	241.75	0	0.00	242.00	0.1	3,408	0.00%
2022/09/26	1.1	238.18	0.6	240.00	238.50	0.5	3,435	0.01%
2022/09/22	1	243.00	0	0.00	246.50	1	3,519	0.03%
2022/09/21	2	251.50	0	0.00	249.00	2	3,501	0.06%
2022/09/19	0	255.00	0	0.00	254.50	0	3,457	0.00%
2022/09/16	1	252.00	3	254.17	256.50	-2	3,465	-0.06%
2022/09/13	0	0.00	2	257.25	256.50	-2	3,446	-0.06%
2022/09/12	2	253.00	0	0.00	254.00	2	3,458	0.06%
2022/09/07	7	246.65	7	245.64	242.00	0	3,433	0.00%
2022/09/05	0	256.00	1	258.00	258.00	-1	3,365	-0.03%
2022/09/02	0	0.00	1	255.00	253.50	-1	3,373	-0.03%
2022/09/01	3	252.67	1	254.00	252.50	2	3,374	0.06%
2022/08/31	0.1	256.00	0	0.00	255.00	0.1	3,385	0.00%
2022/08/30	2	254.00	3	255.83	257.00	-1	3,421	-0.03%
2022/08/29	2	252.51	0.1	254.50	253.00	2	3,410	0.06%
2022/08/26	1.1	256.60	1	258.00	258.50	0.1	3,413	0.00%
2022/08/25	2.1	253.53	1	254.00	255.50	1.1	3,392	0.03%
2022/08/24	0	257.00	0	0.00	254.00	0	3,371	0.00%
2022/08/23	1.1	262.00	0	0.00	260.50	1.1	3,385	0.03%
2022/08/19	1.1	263.55	0	0.00	264.50	1.1	3,347	0.03%
2022/08/18	0	0.00	0.3	258.16	262.50	-0.3	3,321	-0.01%
2022/08/17	1	255.50	0.3	256.66	258.00	0.7	3,282	0.02%
2022/08/16	2.2	251.25	0.1	253.00	254.50	2.2	3,224	0.07%
2022/08/15	2.3	253.20	1	254.00	252.50	1.3	3,156	0.04%
2022/08/12	3	261.11	1.1	262.27	262.00	1.9	3,066	0.06%
2022/08/11	0.1	282.50	1	281.50	282.00	-1	2,952	-0.03%
2022/08/10	1	277.00	0	0.00	277.00	1	2,964	0.03%
2022/08/09	2.1	281.51	1	283.00	281.00	1.1	2,965	0.04%
2022/08/08	0	282.00	0	0.00	283.50	0	2,970	0.00%
2022/08/05	0.2	281.50	0	0.00	282.00	0.2	3,010	0.01%
2022/08/04	0.1	281.00	0	0.00	281.00	0.1	3,062	0.00%
2022/08/03	11	279.59	11	279.59	281.00	0	3,068	0.00%
2022/08/02	1.6	279.53	1	279.00	277.50	0.6	3,108	0.02%
2022/08/01	1.1	280.05	0	0.00	282.50	1.1	3,060	0.04%
2022/07/29	8.1	278.98	2	281.25	281.50	6.1	3,050	0.20%
2022/07/28	2	320.00	9	322.00	319.00	-7	2,955	-0.24%
2022/07/27	1	322.50	1	321.00	322.50	0	2,870	0.00%
2022/07/26	4	325.50	2	323.50	323.00	2	2,814	0.07%
2022/07/25	2.1	325.93	0	0.00	326.00	2.1	2,787	0.07%
2022/07/22	3.1	320.98	2	324.75	326.00	1.1	2,770	0.04%
2022/07/21	1	322.50	0	0.00	322.00	1	2,740	0.04%
2022/07/19	6	311.75	0.1	312.50	312.00	6	2,700	0.22%
2022/07/18	1	309.00	0	0.00	308.50	1	2,678	0.04%
2022/07/15	3	312.17	0	0.00	310.00	3	2,640	0.11%
2022/07/14	1	312.00	4.1	312.46	312.50	-3.1	2,648	-0.12%
2022/07/12	2	304.00	0	0.00	306.50	2	2,624	0.08%
2022/07/08	10.1	305.71	10	307.00	305.00	0.1	2,592	0.00%
2022/07/07	10	302.10	10	298.75	302.50	0	2,610	0.00%
2022/07/06	4	300.50	0	302.00	298.00	4	2,644	0.15%
2022/07/04	5.1	307.53	4	311.00	301.50	1.1	2,666	0.04%
2022/07/01	14	309.50	17	310.56	309.50	-3	2,666	-0.11%
2022/06/30	14.1	314.45	20	311.75	310.50	-5.9	2,657	-0.22%
2022/06/29	1	323.00	0.1	326.00	324.00	0.9	2,586	0.03%
2022/06/27	0	0.00	1	328.50	328.50	-1	2,577	-0.04%
2022/06/23	0	325.00	0.1	323.60	325.00	-0.1	2,572	0.00%
2022/06/22	1.1	323.02	0	0.00	321.50	1.1	2,605	0.04%
2022/06/21	5	328.30	1	327.88	332.00	4	2,594	0.15%
2022/06/20	1.1	318.23	0	0.00	320.00	1.1	2,580	0.04%
2022/06/17	3	320.83	0.1	323.00	323.00	2.9	2,596	0.11%
2022/06/16	0.1	328.45	0	0.00	324.50	0.1	2,605	0.00%
2022/06/13	1.1	322.91	0	0.00	327.00	1.1	2,923	0.04%
2022/06/10	1	329.05	0	0.00	329.00	1	2,937	0.03%
2022/06/09	1	333.50	0	0.00	333.00	1	2,991	0.03%
2022/06/06	1	341.00	1	341.50	340.00	0	2,980	0.00%
2022/05/31	0	0.00	2	339.26	341.50	-2	3,102	-0.06%
2022/05/30	1	332.00	2	337.49	338.50	-1	3,060	-0.03%
2022/05/27	1	329.00	1	329.00	329.00	0	3,046	0.00%
2022/05/26	0	0.00	1	323.50	323.50	-1	3,066	-0.03%
2022/05/24	3.1	323.52	0	0.00	322.00	3.1	3,089	0.10%
2022/05/19	0	326.00	3	322.33	325.00	-3	3,078	-0.10%
2022/05/18	1.1	332.17	0	0.00	332.00	1.1	3,029	0.03%
2022/05/17	0.1	334.00	0	0.00	332.50	0.1	3,010	0.00%
2022/05/12	0.3	339.81	1	339.00	338.00	-0.7	2,908	-0.02%
2022/05/10	0.1	349.50	0	0.00	350.00	0.1	2,831	0.00%
2022/05/09	2	354.50	0	0.00	356.50	2	2,797	0.07%
2022/05/06	1	359.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	0.00	6	364.25	366.00	-6	2,778	-0.22%
2022/05/04	0	0.00	2	363.25	361.50	-2	2,785	-0.07%
2022/05/03	0	362.00	2	361.50	362.00	-2	2,854	-0.07%
2022/04/29	0	0.00	1	358.50	357.00	-1	2,933	-0.03%
2022/04/27	0	0.00	1.4	354.96	355.00	-1.4	2,929	-0.05%
2022/04/26	0	361.00	0	0.00	358.00	0	2,921	0.00%
2022/04/25	2	357.25	0	0.00	356.00	2	2,928	0.07%
2022/04/22	1.1	357.28	2	361.00	363.00	-0.9	2,907	-0.03%
2022/04/20	0	0.00	0.1	360.00	359.50	-0.1	2,911	0.00%
2022/04/19	0	0.00	1	359.00	357.00	-1	2,907	-0.03%
2022/04/18	0.1	356.00	1	355.00	355.00	-0.9	2,929	-0.03%
2022/04/15	1	356.50	2	355.50	356.50	-1	2,926	-0.03%
2022/04/13	0.1	351.50	0	0.00	354.50	0.1	2,954	0.00%
2022/04/12	3	350.67	13	349.04	349.00	-10	2,973	-0.34%
2022/04/11	5	359.90	0	0.00	356.50	5	2,942	0.17%
2022/04/08	1	362.50	0	0.00	364.50	1	2,895	0.03%
2022/04/07	5	361.70	3	363.00	360.50	2	2,908	0.07%
2022/04/06	6.1	367.42	1	367.00	367.50	5.1	2,862	0.18%
2022/04/01	0.1	373.50	0.1	371.00	373.50	0	2,827	0.00%
2022/03/31	0	0.00	0.2	374.00	373.50	-0.2	2,822	-0.01%
2022/03/30	0	0.00	1	376.00	375.50	-1	2,815	-0.04%
2022/03/29	1	378.00	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0	378.00	4	377.38	378.00	-4	2,814	-0.14%
2022/03/25	1	374.00	1.1	376.93	374.00	-0.1	2,804	0.00%
2022/03/24	0	0.00	1.9	374.26	373.00	-1.9	2,764	-0.07%
2022/03/23	0.1	373.25	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	13.1	370.60	0	0.00	372.00	13.1	2,804	0.47%
2022/03/21	3	373.17	0	0.00	374.50	3	2,763	0.11%
2022/03/18	4	374.00	1.1	373.05	372.50	2.9	2,723	0.11%
2022/03/17	4	375.50	3	379.50	377.00	1	2,651	0.04%
2022/03/16	1	379.00	3	377.50	379.00	-2	2,462	-0.08%
2022/03/15	1	365.00	1	366.00	368.00	0	2,392	0.00%
2022/03/14	2	361.50	1.1	365.40	369.50	1	2,403	0.04%
2022/03/11	1	370.50	1	368.00	371.50	0	2,345	0.00%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	1.1	357.05	0	0.00	358.50	1.1	2,295	0.05%
2022/03/07	3.1	363.15	0	364.00	364.00	3.1	2,252	0.14%
2022/03/04	0.4	379.29	0.1	378.50	376.00	0.3	2,249	0.01%
2022/03/03	0	379.50	0	0.00	380.00	0	2,227	0.00%
2022/03/02	0	0.00	1	373.00	373.00	-1	2,212	-0.05%
2022/03/01	0	373.50	0	0.00	373.50	0	2,199	0.00%
2022/02/25	0	370.00	7	369.71	371.50	-7	2,170	-0.32%
2022/02/24	2	372.00	1	371.00	371.00	1	2,165	0.05%
2022/02/23	2	381.00	0	0.00	377.50	2	2,153	0.09%
2022/02/22	0	376.50	2	373.50	377.50	-2	2,151	-0.09%
2022/02/21	5	376.90	2	375.25	378.50	3	2,150	0.14%
2022/02/17	2	370.25	0.6	371.50	371.50	1.4	2,202	0.06%
2022/02/16	1	366.00	2	367.75	369.00	-1	2,217	-0.05%
2022/02/15	1	363.00	0	0.00	362.50	1	2,264	0.04%
2022/02/14	1	362.50	0	0.00	363.00	1	2,365	0.04%
2022/02/11	1	367.50	1	368.50	367.50	0	2,397	0.00%
2022/02/10	0.1	367.00	0	0.00	370.00	0.1	2,434	0.00%
2022/02/08	1	364.00	0.1	365.00	363.50	0.9	2,485	0.03%
2022/02/07	1	360.50	0	0.00	364.00	1	2,498	0.04%
2022/01/26	1	360.00	0	0.00	359.50	1	2,508	0.04%
2022/01/25	3.3	358.83	0.1	359.50	360.00	3.2	2,504	0.13%
2022/01/24	9.4	366.96	1	364.50	364.50	8.4	2,433	0.35%
2022/01/21	3.1	374.68	1	375.00	377.00	2.1	2,371	0.09%
2022/01/20	0.2	379.50	0	0.00	378.50	0.2	2,358	0.01%
2022/01/18	0.3	380.00	0	0.00	380.00	0.3	2,385	0.01%
2022/01/17	1	376.00	3	377.33	378.00	-2	2,401	-0.08%
2022/01/12	2	375.75	0	0.00	378.00	2	2,509	0.08%
2022/01/11	3	378.00	0	0.00	378.00	3	2,511	0.12%
2022/01/07	0.2	376.50	0	0.00	377.50	0.2	2,492	0.01%
2022/01/05	0	0.00	1.1	381.79	380.50	-1.1	2,535	-0.04%
2022/01/04	4	376.50	0.1	377.00	377.00	3.9	2,506	0.16%
2022/01/03	1	373.00	0.2	373.50	373.50	0.9	2,490	0.03%
2021/12/30	1	375.50	0	0.00	376.00	1	2,527	0.04%
2021/12/28	1	372.00	0	0.00	373.50	1	2,524	0.04%
2021/12/24	0	0.00	1	369.50	370.00	-1	2,544	-0.04%
2021/12/22	4	369.87	0	0.00	370.00	4	2,572	0.16%
2021/12/21	0	0.00	0.1	369.50	370.50	-0.1	2,574	0.00%
2021/12/20	0	0.00	5	367.00	367.00	-5	2,582	-0.19%
2021/12/17	0	0.00	1	369.00	366.50	-1	2,599	-0.04%
2021/12/16	0	0.00	2	367.50	367.00	-2	2,577	-0.08%
2021/12/13	0	0.00	2	366.50	366.50	-2	2,599	-0.08%
2021/12/10	0	0.00	0.1	369.00	368.00	-0.1	2,598	0.00%
2021/12/08	3	360.67	0	0.00	360.00	3	2,584	0.12%
2021/12/06	0	0.00	1	361.50	365.00	-1	2,545	-0.04%
2021/12/03	1	364.00	0	0.00	365.50	1	2,559	0.04%
2021/12/02	1	363.50	1	361.00	363.50	0	2,552	0.00%
2021/12/01	0	0.00	3.2	359.41	360.00	-3.2	2,546	-0.13%
2021/11/26	1	359.00	0.1	360.00	356.00	0.9	2,475	0.04%
2021/11/24	0	355.00	0	0.00	355.00	0	2,508	0.00%
2021/11/23	2.1	354.10	0	0.00	352.50	2.1	2,505	0.08%
2021/11/22	0.1	357.00	0	0.00	356.00	0.1	2,490	0.00%
2021/11/19	0	0.00	0.2	360.00	360.50	-0.2	2,469	-0.01%
2021/11/18	0	0.00	1	359.00	359.50	-1	2,465	-0.04%
2021/11/16	2.1	353.83	0.2	356.25	354.50	1.9	2,478	0.08%
2021/11/15	1.2	357.78	0	0.00	359.00	1.2	2,476	0.05%
2021/11/12	0.3	362.50	0	0.00	360.00	0.3	2,495	0.01%
2021/11/11	0.2	366.13	1	368.00	365.00	-0.8	2,504	-0.03%
2021/11/10	0	0.00	2	371.00	377.50	-2	2,445	-0.08%
2021/11/09	0	0.00	0.2	374.50	375.50	-0.2	2,441	-0.01%
2021/11/08	0	0.00	1	371.01	371.50	-1	2,489	-0.04%
2021/11/05	0	0.00	2.5	361.76	364.50	-2.5	2,505	-0.10%
2021/11/04	0	357.00	0.2	356.50	359.00	-0.2	2,521	-0.01%
2021/11/02	1	356.50	1	356.50	356.00	0	2,524	0.00%
2021/11/01	1	354.00	0	354.00	355.00	1	2,569	0.04%
2021/10/29	0.1	351.50	0	0.00	353.00	0.1	2,620	0.00%
2021/10/28	1	358.00	0	354.00	354.00	1	2,678	0.04%
2021/10/27	0	0.00	0.2	355.50	357.50	-0.2	2,816	-0.01%
2021/10/26	0	352.50	0.9	354.21	356.50	-0.9	2,912	-0.03%
2021/10/25	1	356.98	3	359.00	353.00	-2	2,969	-0.07%
2021/10/22	0	354.00	12	354.71	356.00	-12	3,004	-0.40%
2021/10/21	0	0.00	0.2	347.75	349.00	-0.2	3,011	-0.01%
2021/10/20	0	0.00	0	346.00	344.50	0	3,009	0.00%
2021/10/19	0	0.00	1	339.50	339.00	-1	3,108	-0.03%
2021/10/18	1	337.00	0	0.00	335.50	1	3,177	0.03%
2021/10/14	1.1	332.68	0	0.00	333.50	1.1	3,195	0.03%
2021/10/13	0	0.00	0.1	341.50	343.50	-0.1	3,174	0.00%
2021/10/08	0	0.00	0.1	338.00	338.00	-0.1	3,147	0.00%
2021/10/07	0	0.00	4.2	334.58	337.00	-4.2	3,149	-0.13%
2021/10/05	0.2	323.50	0	0.00	324.00	0.2	3,152	0.01%
2021/10/04	0	0.00	0.1	323.00	324.00	-0.1	3,196	0.00%
2021/10/01	3	322.50	0	0.00	320.50	3	3,204	0.09%
2021/09/29	1.1	331.23	0.1	330.00	328.50	1	3,189	0.03%
2021/09/28	0	0.00	1	338.00	338.50	-1	3,179	-0.03%
2021/09/27	0	0.00	0.1	338.00	340.50	-0.1	3,175	0.00%
2021/09/24	0	0.00	1	336.50	337.00	-1	3,182	-0.03%
2021/09/23	0	0.00	0.1	330.00	331.50	-0.1	3,179	0.00%
2021/09/22	0.1	323.25	0	0.00	328.50	0.1	3,181	0.00%
2021/09/17	0	0.00	0.2	326.00	326.00	-0.2	3,198	-0.01%
2021/09/15	0	0.00	2	323.25	322.50	-2	3,257	-0.06%
2021/09/13	0	0.00	0.1	318.00	320.00	-0.1	3,394	0.00%
2021/09/08	0	0.00	1	316.00	317.00	-1	3,483	-0.03%
2021/09/07	1	320.00	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	0.00	1	324.00	323.00	-1	3,521	-0.03%
2021/09/03	1	318.00	4	320.00	319.50	-3	3,554	-0.08%
2021/09/02	0.1	320.00	11	319.77	316.00	-10.9	3,590	-0.30%
2021/09/01	0	0.00	1	322.01	321.00	-1	3,621	-0.03%
2021/08/30	0.1	319.00	1	318.00	319.00	-1	3,637	-0.03%
2021/08/27	0	0.00	6	317.50	317.50	-6	3,625	-0.17%
2021/08/24	0.1	317.00	0	0.00	315.00	0.1	3,747	0.00%
2021/08/23	0	0.00	6	316.75	317.50	-6	3,764	-0.16%
2021/08/20	2	310.00	15	312.67	312.00	-13	3,789	-0.34%
2021/08/19	4.1	313.54	11	313.32	311.00	-6.9	3,821	-0.18%
2021/08/18	5	313.20	7	317.36	317.50	-2	3,817	-0.05%
2021/08/17	2	317.25	4	319.75	318.00	-2	3,827	-0.05%
2021/08/16	1	313.50	1	317.50	315.00	0	3,806	0.00%
2021/08/13	3.1	318.03	3	318.50	316.50	0.1	3,893	0.00%
2021/08/12	4.3	320.15	9.5	327.76	319.00	-5.2	4,117	-0.13%
2021/08/11	4.3	321.55	3	320.00	323.00	1.3	4,271	0.03%
2021/08/10	1.2	318.63	2	318.50	319.50	-0.8	4,299	-0.02%
2021/08/09	0.1	322.00	2	322.50	322.00	-1.9	4,353	-0.04%
2021/08/06	1.4	323.85	2	324.25	323.50	-0.6	4,430	-0.01%
2021/08/05	3	323.00	0	0.00	321.00	3	4,593	0.07%
2021/08/04	1.3	323.95	0	0.00	324.00	1.3	4,686	0.03%
2021/08/03	1.1	324.18	7	322.15	324.50	-5.9	4,745	-0.12%
2021/08/02	4	315.88	0	0.00	319.50	4	4,726	0.08%
2021/07/30	5	352.40	6	355.67	351.00	-1	4,651	-0.02%
2021/07/29	5	352.50	0	0.00	352.50	5	4,654	0.11%
2021/07/28	6	355.67	0	0.00	353.50	6	4,637	0.13%
2021/07/27	0	0.00	1	358.00	359.00	-1	4,622	-0.02%
2021/07/26	3.1	354.40	0	0.00	354.50	3.1	4,608	0.07%
2021/07/23	17.4	357.49	3	356.33	354.50	14.4	4,590	0.31%
2021/07/22	8	366.63	5	366.80	365.50	3	4,465	0.07%
2021/07/21	9	372.17	0	0.00	370.50	9	4,444	0.20%
2021/07/20	4	370.38	0	0.00	371.00	4	4,455	0.09%
2021/07/19	3	372.67	5	372.00	372.00	-2	4,485	-0.04%
2021/07/16	1	375.00	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0.2	379.00	0	0.00	378.50	0.2	4,558	0.00%
2021/07/14	0	0.00	1	378.50	379.00	-1	4,583	-0.02%
2021/07/13	2	375.00	8	379.69	376.50	-6	4,638	-0.13%
2021/07/12	1	381.00	11.1	380.41	381.00	-10.1	4,720	-0.21%
2021/07/09	6	373.92	0.2	380.00	373.00	5.8	4,720	0.12%
2021/07/08	0	0.00	0.3	380.80	381.00	-0.3	4,701	-0.01%
2021/07/07	0	0.00	5.3	378.57	379.00	-5.3	4,734	-0.11%
2021/07/06	0.2	377.50	1.1	378.05	376.00	-0.9	4,763	-0.02%
2021/07/05	0.1	376.50	5.3	375.59	376.00	-5.3	4,778	-0.11%
2021/07/02	3	368.50	5.1	370.57	371.00	-2.1	4,796	-0.04%
2021/07/01	1.1	367.73	0	0.00	367.00	1.1	4,819	0.02%
2021/06/30	0	0.00	3	374.00	371.50	-3	4,824	-0.06%
2021/06/29	1	370.00	3.1	371.03	370.00	-2.1	4,815	-0.04%
2021/06/28	7.2	372.54	6	370.00	372.50	1.2	4,845	0.02%
2021/06/25	9.5	368.46	5	368.40	367.00	4.5	4,850	0.09%
2021/06/24	1.2	374.91	1	373.50	373.50	0.2	4,818	0.00%
2021/06/23	8.1	372.39	1.3	374.24	374.00	6.8	4,837	0.14%
2021/06/22	20.7	380.18	2	379.50	375.00	18.7	4,800	0.39%
2021/06/21	21	384.05	0	0.00	383.00	21	4,767	0.44%
2021/06/18	2.1	387.05	1	389.00	385.00	1.1	4,787	0.02%
2021/06/17	3	386.00	2	386.25	388.00	1	4,885	0.02%
2021/06/16	8	387.56	8	388.75	388.00	0	5,262	0.00%
2021/06/15	4	382.50	1	383.50	383.50	3	5,462	0.05%
2021/06/11	3.1	382.56	0	0.00	383.00	3.1	5,498	0.06%
2021/06/10	10	387.20	5	386.80	385.50	5	5,516	0.09%
2021/06/09	8	386.94	0	0.00	386.00	8	5,508	0.15%
2021/06/07	2.1	386.02	0	0.00	388.00	2.1	5,592	0.04%
2021/06/04	2	389.25	0	0.00	390.00	2	5,593	0.04%
2021/06/03	0.1	391.00	1	390.00	392.00	-1	5,623	-0.02%
2021/06/02	12.3	395.95	0	0.00	393.50	12.3	5,631	0.22%
2021/06/01	1.7	398.24	3.1	396.19	403.00	-1.4	5,623	-0.03%
2021/05/31	1.1	391.26	3	394.33	395.00	-1.9	5,653	-0.03%
2021/05/28	1.1	388.14	1	389.50	391.50	0.1	5,701	0.00%
2021/05/26	2	390.01	0	0.00	397.50	2	5,787	0.03%
2021/05/25	3	390.50	5.3	390.16	390.50	-2.3	5,824	-0.04%
2021/05/24	2.4	389.13	2	390.75	390.00	0.4	5,912	0.01%
2021/05/21	2	390.25	0	0.00	392.50	2	5,916	0.03%
2021/05/20	6.2	411.23	3	404.67	397.00	3.2	5,847	0.05%
2021/05/19	7	398.52	18.3	397.01	409.50	-11.3	5,622	-0.20%
2021/05/18	1	382.00	2.3	378.85	384.00	-1.3	5,420	-0.02%
2021/05/17	0.2	367.75	0	0.00	368.00	0.2	5,395	0.00%
2021/05/14	3	383.33	0	0.00	380.00	3	5,301	0.06%
2021/05/13	15	379.57	5.2	380.00	379.50	9.8	5,226	0.19%
2021/05/12	0	0.00	1	348.50	361.50	-1	5,069	-0.02%
2021/05/11	1.2	370.94	1	373.50	367.50	0.2	4,957	0.00%
2021/05/10	10	389.65	2.4	390.10	387.00	7.6	4,863	0.16%
2021/05/07	2	388.25	4.1	387.78	391.00	-2.1	4,846	-0.04%
2021/05/06	1	388.00	2.1	386.33	380.50	-1.1	4,815	-0.02%
2021/05/05	1	384.00	0	0.00	380.50	1	4,797	0.02%
2021/05/04	1	379.50	9.3	376.99	378.00	-8.3	4,775	-0.17%
2021/05/03	0.1	380.00	2	378.75	376.50	-1.9	4,794	-0.04%
2021/04/29	0.1	374.50	0	0.00	376.00	0.1	4,809	0.00%
2021/04/27	1.2	374.17	1	376.49	375.00	0.2	4,869	0.00%
2021/04/26	1	381.00	1	380.50	380.00	0	4,835	0.00%
2021/04/22	0.2	375.98	1	373.99	373.50	-0.8	4,845	-0.02%
2021/04/21	2.1	378.98	0	0.00	376.50	2.1	4,841	0.04%
2021/04/20	1	384.00	2	382.50	383.00	-1	4,875	-0.02%
2021/04/19	22	391.20	19.5	391.83	385.50	2.5	4,906	0.05%
2021/04/16	4	384.63	5.1	386.80	388.00	-1.1	4,915	-0.02%
2021/04/15	1.1	370.23	1	370.00	373.00	0.1	4,955	0.00%
2021/04/14	0	370.50	5	367.50	370.50	-5	5,037	-0.10%
2021/04/13	0	0.00	1	371.00	370.50	-1	5,034	-0.02%
2021/04/12	0	375.00	0.1	374.50	374.50	-0.1	4,996	0.00%
2021/04/09	0.2	371.98	3	372.00	371.50	-2.8	4,964	-0.06%
2021/04/08	5.1	370.99	1	371.00	374.50	4.1	4,949	0.08%
2021/04/07	2.1	370.05	2.2	371.50	371.50	-0.1	4,921	0.00%
2021/04/06	4.1	372.10	1	369.00	369.00	3.1	4,884	0.06%
2021/04/01	1.1	373.45	1	371.54	371.50	0	4,854	0.00%
2021/03/31	1	375.00	1	373.50	372.50	0	4,845	0.00%
2021/03/30	2	375.75	2	377.50	377.00	0	4,807	0.00%
2021/03/29	4	369.25	4	370.24	374.00	0	4,760	0.00%
2021/03/26	4	365.00	8	366.56	365.00	-4	4,719	-0.08%
2021/03/25	11.4	364.49	2	364.75	365.00	9.4	4,693	0.20%
2021/03/24	9.1	369.76	6	368.83	366.00	3.1	4,672	0.07%
2021/03/23	3	371.50	7	366.14	365.50	-4	4,615	-0.09%
2021/03/22	10.1	372.90	6	374.00	368.50	4.1	4,554	0.09%
2021/03/19	17.3	373.38	13.7	374.07	377.50	3.6	4,421	0.08%
2021/03/18	5	358.00	5.1	356.04	358.00	-0.1	4,050	0.00%
2021/03/17	1	326.50	0	0.00	325.50	1	3,831	0.03%
2021/03/16	5.1	331.96	1.1	335.86	331.00	4	3,833	0.10%
2021/03/15	0	0.00	0.1	325.50	326.00	-0.1	3,842	0.00%
2021/03/12	0	0.00	0.1	321.00	323.50	-0.1	3,861	0.00%
2021/03/11	0.3	316.50	1	318.50	317.50	-0.7	3,843	-0.02%
2021/03/10	1.1	314.32	0	0.00	312.50	1.1	3,806	0.03%
2021/03/09	0	0.00	1	309.50	313.00	-1	3,805	-0.03%
2021/03/08	1.1	317.14	0	0.00	315.50	1.1	3,786	0.03%
2021/03/05	1.1	308.18	1	311.00	311.00	0.1	3,755	0.00%
2021/03/04	1	311.00	0	0.00	313.50	1	3,770	0.03%
2021/03/03	2	311.25	4.1	312.37	316.50	-2.1	3,715	-0.06%
2021/03/02	1	307.50	4	312.38	307.50	-3	3,654	-0.08%
2021/02/26	2.3	303.70	3	305.33	304.00	-0.7	3,570	-0.02%
2021/02/25	6.1	302.45	2.4	304.73	305.50	3.7	3,501	0.11%
2021/02/24	7.4	301.09	7.1	303.69	300.50	0.4	3,455	0.01%
2021/02/23	0	0.00	2	290.50	290.50	-2	3,341	-0.06%
2021/02/22	1	293.49	3.6	292.11	290.00	-2.5	3,340	-0.08%
2021/02/19	3	290.50	6.5	289.77	290.00	-3.5	3,341	-0.10%
2021/02/18	4	288.00	0	0.00	289.00	4	3,353	0.12%
2021/02/17	3	292.17	8	291.19	289.50	-5	3,386	-0.15%
2021/02/05	5	287.50	0	0.00	288.50	5	3,360	0.15%
2021/02/04	1	287.50	0	0.00	287.00	1	3,500	0.03%
2021/02/03	4.1	290.46	0	0.00	288.50	4.1	3,563	0.12%
2021/02/02	0	0.00	0.5	286.00	285.50	-0.5	3,584	-0.01%
2021/01/29	0	0.00	4.2	288.98	286.50	-4.2	3,572	-0.12%
2021/01/28	2.2	287.73	4	290.63	288.50	-1.8	3,527	-0.05%
2021/01/27	6.5	291.67	5.1	289.90	293.00	1.4	3,502	0.04%
2021/01/26	0	0.00	3	287.08	284.00	-3	3,422	-0.09%
2021/01/25	5.1	286.15	11	286.82	290.00	-5.9	3,387	-0.17%
2021/01/22	3	285.00	3	285.67	284.50	0	3,353	0.00%
2021/01/21	2	278.02	3.1	280.16	282.00	-1	3,325	-0.03%
2021/01/20	5.1	278.68	2	277.50	276.00	3.1	3,317	0.09%
2021/01/19	2	284.00	4	284.13	285.00	-2	3,273	-0.06%
2021/01/18	5.5	283.23	9	283.00	283.00	-3.5	3,348	-0.10%
2021/01/15	2.3	284.59	4.4	289.50	287.00	-2.1	3,335	-0.06%
2021/01/14	3.1	286.55	6.2	289.26	288.00	-3.1	3,299	-0.09%
2021/01/13	4.3	289.28	5	291.10	288.50	-0.7	3,275	-0.02%
2021/01/12	3	282.17	3.1	282.61	281.00	-0.1	3,224	0.00%
2021/01/11	5	282.80	3	286.00	283.50	2	3,167	0.06%
2021/01/08	11	273.64	54.5	270.04	279.50	-43.5	3,081	-1.41%
2021/01/07	0	0.00	6.1	259.13	261.50	-6.1	2,927	-0.21%
2021/01/06	0	0.00	0.1	253.50	254.00	-0.1	2,837	0.00%
2021/01/05	7	251.86	1.2	251.42	253.00	5.8	2,828	0.21%
2021/01/04	0	0.00	3	251.50	251.00	-3	2,835	-0.11%
2020/12/31	1	252.50	2	252.25	250.50	-1	2,831	-0.04%
2020/12/30	0	0.00	0.1	250.00	252.50	-0.1	2,829	0.00%
2020/12/29	0	0.00	4.4	250.41	250.50	-4.4	2,833	-0.16%
2020/12/28	1	249.00	2	249.75	250.00	-1	2,857	-0.03%
2020/12/23	0	0.00	1	249.00	249.00	-1	2,862	-0.03%
2020/12/21	4	250.38	0	0.00	251.50	4	2,896	0.14%
2020/12/18	0	0.00	1	254.50	253.00	-1	2,881	-0.03%
2020/12/16	0	0.00	3	255.00	255.00	-3	2,893	-0.10%
2020/12/15	0	0.00	2	254.00	253.00	-2	2,932	-0.07%
2020/12/14	0	0.00	3.1	256.00	255.50	-3.1	2,915	-0.11%
2020/12/11	2	253.00	0	256.00	255.00	2	2,910	0.07%
2020/12/10	16	258.44	3.2	258.89	257.00	12.8	2,909	0.44%
2020/12/09	3	264.50	12	263.04	264.00	-9	2,859	-0.31%
2020/12/08	1	257.50	14	256.96	258.00	-13	2,808	-0.46%
2020/12/07	13	254.19	4	256.25	254.00	9	2,809	0.32%
2020/12/04	0	0.00	5	249.80	251.50	-5	2,752	-0.18%
2020/12/03	5	247.30	0	0.00	247.00	5	2,744	0.18%
2020/12/02	0.1	249.50	0	0.00	249.50	0.1	2,712	0.01%
2020/12/01	3	249.00	1	250.00	248.50	2	2,724	0.07%
2020/11/30	1	251.00	0	0.00	249.00	1	2,789	0.04%
2020/11/27	6	251.00	0	0.00	251.50	6	2,761	0.22%
2020/11/26	2	251.25	4	251.50	251.50	-2	2,766	-0.07%
2020/11/25	5	250.60	2	251.00	250.50	3	2,774	0.11%
2020/11/24	2	250.50	2	250.75	249.50	0	2,767	0.00%
2020/11/23	12	251.42	2.1	250.98	251.00	9.9	2,775	0.36%
2020/11/20	9	248.56	1	248.50	248.50	8	2,767	0.29%
2020/11/19	5	249.80	15	250.70	251.00	-10	2,752	-0.36%
2020/11/18	1	251.50	9	252.11	251.50	-8	2,734	-0.29%
2020/11/17	19	251.61	0	0.00	250.00	19	2,711	0.70%
2020/11/16	2	249.00	1	249.50	249.50	1	2,727	0.04%
2020/11/13	10	245.90	0	0.00	246.00	10	2,708	0.37%
2020/11/12	3.1	244.68	3	245.83	244.00	0.1	2,721	0.00%
2020/11/11	0	0.00	1	244.00	248.50	-1	2,655	-0.04%
2020/11/10	6	243.25	5	242.00	241.50	1	2,672	0.04%
2020/11/09	5.1	249.01	1	251.00	251.00	4.1	2,848	0.14%
2020/11/04	4	241.13	1	243.00	242.00	3	2,939	0.10%
2020/11/03	3	243.50	0	0.00	243.00	3	2,976	0.10%
2020/10/30	1	244.50	0	0.00	242.50	1	3,161	0.03%
2020/10/29	2	244.50	0	0.00	245.50	2	3,127	0.06%
2020/10/28	0	0.00	1	250.50	249.50	-1	3,114	-0.03%
2020/10/27	2	246.00	1	249.00	248.50	1	3,098	0.03%
2020/10/26	11	251.82	13	255.08	247.50	-2	3,092	-0.06%
2020/10/22	9	241.28	2	239.00	241.50	7	3,001	0.23%
2020/10/21	2	237.00	2	241.00	242.00	0	3,012	0.00%
2020/10/20	1	236.50	2	240.25	237.50	-1	3,013	-0.03%
2020/10/19	0	0.00	1.1	242.47	242.00	-1.1	3,005	-0.04%
2020/10/16	3	242.83	1	243.00	242.50	2	3,012	0.07%
2020/10/15	11	244.36	6	245.42	243.00	5	3,038	0.16%
2020/10/14	1	244.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	6	249.25	0	0.00	247.50	6	3,064	0.20%
2020/10/12	1	252.00	0	0.00	254.00	1	3,091	0.03%
2020/10/06	0	0.00	1	247.50	247.50	-1	3,103	-0.03%
2020/10/05	2	247.75	1	248.00	247.00	1	3,110	0.03%
2020/09/24	2	252.25	0	0.00	253.50	2	3,171	0.06%
2020/09/23	4	257.00	0	0.00	259.00	4	3,155	0.13%
2020/09/22	1	258.00	3	258.00	258.00	-2	3,167	-0.06%
2020/09/21	0	0.00	1	258.50	257.00	-1	3,185	-0.03%
2020/09/18	1.3	253.81	6	257.42	258.50	-4.7	3,246	-0.14%
2020/09/17	5	256.00	1	255.50	256.00	4	3,335	0.12%
2020/09/16	1	255.00	17	257.41	256.00	-16	3,443	-0.46%
2020/09/15	0	0.00	0	255.00	256.50	0	3,508	0.00%
2020/09/11	7	250.71	1	251.50	251.50	6	3,608	0.17%
2020/09/10	2	253.25	6	255.08	254.50	-4	3,626	-0.11%
2020/09/09	1	245.50	0	0.00	247.50	1	3,624	0.03%
2020/09/08	0	0.00	1	250.00	250.00	-1	3,664	-0.03%
2020/09/04	2.4	247.58	1	247.50	248.50	1.4	3,748	0.04%
2020/09/03	38.4	251.96	26	254.83	252.50	12.4	3,775	0.33%
2020/09/02	1	242.00	0	0.00	246.50	1	3,710	0.03%
2020/08/28	1	247.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	1	246.00	1	248.00	249.00	0	3,710	0.00%
2020/08/26	0	0.00	1	250.00	253.00	-1	3,695	-0.03%
2020/08/25	1	247.50	1	247.50	248.00	0	3,678	0.00%
2020/08/24	2	247.00	4	246.88	247.50	-2	3,699	-0.05%
2020/08/21	1	249.50	1	253.50	249.50	0	3,690	0.00%
2020/08/20	3.3	246.82	7	247.07	246.00	-3.7	3,648	-0.10%
2020/08/19	0	0.00	7	257.29	253.50	-7	3,603	-0.19%
2020/08/18	8	249.94	0	0.00	253.50	8	3,550	0.23%
2020/08/17	1	249.00	6	249.83	251.50	-5	3,501	-0.14%
2020/08/14	1	244.50	2	246.00	245.00	-1	3,453	-0.03%
2020/08/13	1.3	235.62	6	237.17	242.00	-4.7	3,394	-0.14%
2020/08/12	0	0.00	3	231.33	227.00	-3	3,199	-0.09%
2020/08/11	3	229.33	7	229.57	229.50	-4	3,147	-0.13%
2020/08/10	1	230.50	0	0.00	230.50	1	3,169	0.03%
2020/08/07	3	227.33	4	229.38	230.00	-1	3,206	-0.03%
2020/08/06	5	226.50	4	227.88	228.00	1	3,153	0.03%
2020/08/05	0	0.00	7	223.29	224.50	-7	3,086	-0.23%
2020/08/04	0	0.00	0.3	215.00	214.50	-0.3	2,974	-0.01%
2020/07/30	3	215.00	0	0.00	215.00	3	2,964	0.10%
2020/07/28	1	214.00	0	0.00	216.00	1	2,963	0.03%
2020/07/27	2	213.75	0	0.00	214.00	2	2,977	0.07%
2020/07/24	4	220.50	2	218.00	218.00	2	2,956	0.07%
2020/07/23	0	0.00	5	226.00	225.00	-5	2,922	-0.17%
2020/07/22	1	225.00	5	224.50	224.50	-4	2,898	-0.14%
2020/07/21	0.1	224.50	0	0.00	224.50	0.1	2,886	0.00%
2020/07/20	0	0.00	2	223.75	224.50	-2	2,870	-0.07%
2020/07/17	0	0.00	1	219.50	220.00	-1	2,850	-0.04%
2020/07/16	1	218.00	1	219.00	219.50	0	2,866	0.00%
2020/07/15	1	217.50	0	0.00	217.50	1	2,816	0.04%
2020/07/14	1	217.50	0	0.00	217.50	1	2,823	0.04%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	219.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1	221.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	5	225.10	225.50	-5	2,822	-0.18%
2020/07/07	0	0.00	1	223.00	221.50	-1	2,796	-0.04%
2020/07/06	2	218.50	1.1	219.44	218.50	0.9	2,768	0.03%
2020/07/03	2	216.50	1	216.50	216.50	1	2,772	0.04%
2020/07/01	2	216.00	1	216.00	216.00	1	2,797	0.04%
2020/06/30	4	217.50	1	217.50	216.00	3	2,813	0.11%
2020/06/29	2	215.75	0	0.00	215.50	2	2,822	0.07%
2020/06/24	9	226.00	0	0.00	223.50	9	2,765	0.33%
2020/06/23	14	246.36	10	246.80	246.50	4	2,682	0.15%
2020/06/22	0	0.00	4.2	243.52	245.00	-4.2	2,607	-0.16%
2020/06/19	0	0.00	1	238.50	236.50	-1	2,577	-0.04%
2020/06/18	0	0.00	1	234.00	235.00	-1	2,518	-0.04%
2020/06/17	2	230.25	1	231.00	231.00	1	2,495	0.04%
2020/06/16	0	0.00	3	228.33	230.00	-3	2,541	-0.12%
2020/06/12	7	224.50	2	225.75	226.00	5	2,539	0.20%
2020/06/11	0	0.00	4	230.25	229.50	-4	2,536	-0.16%
2020/06/10	2.1	225.23	0	0.00	225.00	2.1	2,514	0.08%
2020/06/09	0	0.00	3	220.17	220.50	-3	2,529	-0.12%
2020/06/08	1	218.50	3	220.50	220.00	-2	2,557	-0.08%
2020/06/04	1	215.50	0	0.00	217.00	1	2,582	0.04%
2020/06/03	0	0.00	1	216.50	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/06/01	0	0.00	2	212.00	210.00	-2	2,583	-0.08%
2020/05/29	1	207.50	0	0.00	210.50	1	2,585	0.04%
2020/05/28	1	208.50	1	209.50	209.00	0	2,550	0.00%
2020/05/27	2	207.00	0	0.00	208.00	2	2,567	0.08%
2020/05/26	1.1	207.89	0	0.00	207.50	1.1	2,587	0.04%
2020/05/21	3	205.50	3	206.50	206.50	0	2,575	0.00%
2020/05/20	3	207.83	0	0.00	205.50	3	2,544	0.12%
2020/05/19	0	0.00	1	210.00	210.50	-1	2,505	-0.04%
2020/05/18	0	0.00	1.3	203.76	202.00	-1.3	2,456	-0.05%
2020/05/15	3	207.00	6	206.08	207.00	-3	2,443	-0.12%
2020/05/14	1	204.50	3	208.00	208.00	-2	2,383	-0.08%
2020/05/12	0	0.00	1	199.50	201.00	-1	2,314	-0.04%
2020/05/11	0	0.00	0.1	202.00	202.00	-0.1	2,310	-0.01%
2020/05/08	0	201.00	0	0.00	200.50	0	2,295	0.00%
2020/05/07	0	198.00	0	0.00	197.00	0	2,280	0.00%
2020/05/04	2	195.75	1	198.50	198.50	1	2,273	0.04%
2020/04/30	0	0.00	1	202.00	202.50	-1	2,251	-0.04%
2020/04/28	0	0.00	3	198.83	199.00	-3	2,229	-0.13%
2020/04/23	0	0.00	2	194.25	193.50	-2	2,248	-0.09%
2020/04/22	1	192.50	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	193.00	0	0.00	193.50	1	2,224	0.04%
2020/04/20	1	197.00	0.3	198.00	197.00	0.7	2,193	0.03%
2020/04/17	0	0.00	1	198.00	198.00	-1	2,186	-0.05%
2020/04/16	3	196.50	0	0.00	196.50	3	2,165	0.14%
2020/04/14	1	198.00	0	0.00	198.50	1	2,109	0.05%
2020/04/09	0	0.00	1	199.00	195.00	-1	2,082	-0.05%
2020/04/08	0	0.00	2	197.00	195.50	-2	2,062	-0.10%
2020/04/07	2	196.50	0	0.00	196.00	2	2,035	0.10%
2020/04/06	1	195.00	0	0.00	197.00	1	2,003	0.05%
2020/04/01	6	199.42	1	202.00	198.00	5	1,965	0.25%
2020/03/31	0	203.50	1	204.50	204.50	-1	1,923	-0.05%
2020/03/26	10	183.00	10	184.45	186.00	0	1,776	0.00%
2020/03/25	8	180.69	1.6	181.41	180.00	6.4	1,753	0.36%
2020/03/23	0.2	172.50	1.1	173.83	170.50	-0.9	1,697	-0.05%
2020/03/20	3.6	174.74	0	0.00	175.00	3.6	1,678	0.21%
2020/03/19	1	173.50	0	0.00	173.00	1	1,594	0.06%
2020/03/18	1	184.50	0	0.00	186.00	1	1,534	0.07%
2020/03/16	0.1	185.50	0	0.00	185.00	0.1	1,472	0.01%
2020/03/13	1	185.50	1	185.00	190.00	0	1,435	0.00%
2020/03/11	5	198.30	0	0.00	197.50	5	1,316	0.38%
2020/03/10	1	197.50	1	198.00	200.00	0	1,290	0.00%
2020/03/09	1	198.50	0	0.00	199.50	1	1,259	0.08%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/03/03	2	203.50	0	0.00	203.00	2	1,215	0.16%
2020/02/27	2	206.00	0	0.00	206.00	2	1,249	0.16%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/24	0	0.00	0.1	213.00	213.00	-0.1	1,263	0.00%
2020/02/20	0	0.00	1	217.00	216.00	-1	1,331	-0.08%
2020/02/19	0	0.00	0	217.00	217.00	0	1,357	0.00%
2020/02/14	2	218.00	0	0.00	219.00	2	1,537	0.13%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/02/12	1	220.00	1	220.00	219.50	0	1,533	0.00%
2020/02/11	1	220.00	0	0.00	219.00	1	1,529	0.07%
2020/02/07	0	0.00	2	221.50	223.00	-2	1,538	-0.13%
2020/02/04	0	0.00	0.1	222.00	222.00	-0.1	1,542	-0.01%
2020/01/30	1.2	226.28	0	0.00	222.50	1.2	1,531	0.08%
2020/01/07	2.1	233.05	1	233.00	235.00	1.1	1,521	0.07%
2020/01/06	0.1	231.00	0	0.00	232.50	0.1	1,530	0.01%
2019/12/31	0.1	230.50	0	0.00	231.50	0.1	1,530	0.01%
2019/12/30	0.1	231.00	0	0.00	232.00	0.1	1,534	0.01%
2019/12/27	0.1	234.00	1	234.00	234.50	-0.9	1,561	-0.06%
2019/12/25	0.1	232.00	0	0.00	232.50	0.1	1,644	0.01%
2019/12/24	0.1	231.50	0	0.00	232.50	0.1	1,654	0.01%
2019/12/20	1.2	232.79	0	0.00	233.00	1.2	1,675	0.07%
2019/12/16	0	0.00	0.2	233.00	233.50	-0.2	1,616	-0.01%
2019/12/13	0	0.00	1	232.50	233.50	-1	1,616	-0.06%
2019/12/12	0	0.00	6	233.92	233.00	-6	1,611	-0.37%
2019/12/09	0	0.00	1	230.50	230.50	-1	1,576	-0.06%
2019/12/06	0.1	231.00	0	0.00	231.00	0.1	1,580	0.01%
2019/12/04	1	229.50	0	0.00	233.00	1	1,577	0.06%
2019/11/26	0.1	232.00	0	0.00	232.00	0.1	1,539	0.01%
2019/11/25	1	235.50	1	235.50	236.00	0	1,459	0.00%
2019/11/20	1	240.50	1	240.00	240.00	0	1,414	0.00%
2019/11/19	0	0.00	2	238.25	237.50	-2	1,379	-0.14%
2019/11/18	1	228.50	1	230.00	230.00	0	1,335	0.00%
2019/11/15	3	228.33	2	229.00	227.50	1	1,309	0.08%
2019/11/14	1	228.00	1	229.50	226.50	0	1,245	0.00%
2019/11/13	0	0.00	3	212.50	213.50	-3	1,146	-0.26%
2019/11/07	1	215.00	0	214.00	215.00	1	1,154	0.08%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/11/04	0	0.00	3	212.00	212.00	-3	1,175	-0.26%
2019/11/01	0	0.00	2	208.50	208.50	-2	1,189	-0.17%
2019/10/30	2	207.75	0	0.00	209.50	2	1,223	0.16%
2019/10/29	0	0.00	1	210.00	209.50	-1	1,243	-0.08%
2019/10/28	1	210.00	0	0.00	211.50	1	1,247	0.08%
2019/10/25	1	208.50	0	0.00	209.00	1	1,252	0.08%
2019/10/14	0	0.00	2	198.25	200.00	-2	1,239	-0.16%
2019/10/09	0	0.00	1	201.50	200.50	-1	1,234	-0.08%
2019/10/08	3	201.83	0	0.00	202.50	3	1,238	0.24%
2019/10/04	1	200.00	0	0.00	200.00	1	1,234	0.08%
2019/10/03	2.1	197.14	1	199.00	199.00	1.1	1,233	0.09%
2019/10/01	1.1	200.09	0	0.00	199.00	1.1	1,249	0.09%
2019/09/27	0	0.00	0.1	207.00	206.50	-0.1	1,212	-0.01%
2019/09/23	0	0.00	0	210.00	211.00	0	1,235	0.00%
2019/09/16	1	208.50	0	0.00	209.00	1	1,235	0.08%
2019/09/04	0	0.00	1	207.50	207.50	-1	1,213	-0.08%
2019/08/28	2	200.50	0	0.00	201.00	2	1,206	0.17%
2019/08/27	1	200.00	0	201.00	201.00	1	1,209	0.08%
2019/08/19	0.1	200.00	0	0.00	199.00	0.1	1,254	0.01%
2019/08/16	0.1	201.50	1	198.50	199.00	-0.9	1,250	-0.07%
2019/08/15	2	198.25	1	199.00	199.50	1	1,240	0.08%
2019/08/14	2	202.50	0	0.00	201.50	2	1,232	0.16%
2019/08/13	1	202.50	0	0.00	202.00	1	1,219	0.08%
2019/08/08	0	205.50	0	0.00	203.50	0	1,232	0.00%
2019/08/07	0	207.00	0	0.00	204.50	0	1,230	0.00%
2019/08/06	2	203.75	0	0.00	204.00	2	1,219	0.16%
2019/08/02	2	211.00	0	0.00	211.00	2	1,190	0.17%
2019/07/31	1	218.00	0	0.00	222.00	1	1,140	0.09%
2019/07/26	0	0.00	1	219.00	217.50	-1	1,100	-0.09%
2019/07/24	0	225.00	0	0.00	226.00	0	1,072	0.00%
2019/07/22	1	223.50	0	0.00	224.00	1	1,045	0.10%
2019/07/19	1	221.50	0	0.00	222.00	1	1,030	0.10%
2019/07/12	0	216.50	0	0.00	215.50	0	987	0.00%
2019/07/10	0.1	216.00	0	0.00	215.50	0.1	1,005	0.01%
2019/07/08	0	0.00	2	219.25	218.00	-2	1,004	-0.20%
2019/07/05	1	231.00	1	229.50	232.00	0	972	0.00%
2019/07/04	1	225.50	1	227.50	228.00	0	967	0.00%
2019/07/03	1	224.00	0	0.00	224.50	1	957	0.10%
2019/07/02	1	223.50	1	223.50	223.50	0	957	0.00%
2019/07/01	4	225.88	2	225.50	223.50	2	939	0.21%
2019/06/28	1	223.50	1	223.00	223.00	0	937	0.00%
2019/06/26	1	222.50	1	224.00	223.00	0	942	0.00%
2019/06/25	1	225.00	1	223.00	223.00	0	944	0.00%
2019/06/24	1	226.00	1	226.00	226.00	0	940	0.00%
2019/06/21	1	227.00	1.5	225.95	225.00	-0.5	939	-0.06%
2019/06/20	2	226.25	1	227.00	226.50	1	941	0.11%
2019/06/14	0	0.00	1	217.00	216.50	-1	937	-0.11%
2019/06/12	1	218.00	0	0.00	219.00	1	953	0.10%
2019/06/05	0	218.00	0	0.00	218.00	0	973	0.00%
2019/06/04	5	217.00	0	0.00	216.50	5	966	0.52%
2019/05/09	0	0.00	1	226.50	223.00	-1	1,012	-0.10%
2019/05/07	0.1	233.50	0	0.00	233.50	0.1	999	0.01%
2019/05/06	1	235.50	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	1	240.50	240.00	-1	1,005	-0.10%
2019/05/02	0	0.00	1	238.00	238.50	-1	1,018	-0.10%
2019/04/30	0.1	235.50	0	0.00	236.00	0.1	1,024	0.01%
2019/04/23	0	0.00	0.6	237.00	238.50	-0.6	1,069	-0.05%
2019/04/22	1	236.00	0	0.00	235.00	1	1,079	0.09%
2019/04/08	0	0.00	8	230.00	230.00	-8	1,090	-0.73%
2019/04/02	0	0.00	1	225.50	225.50	-1	1,068	-0.09%
2019/04/01	1	223.50	0	0.00	222.50	1	1,061	0.09%
2019/03/29	0	0.00	1	219.50	223.00	-1	1,046	-0.10%
2019/03/27	0	0.00	1	221.50	222.00	-1	1,068	-0.09%
2019/03/26	0	0.00	1	221.00	221.00	-1	1,091	-0.09%
2019/03/25	3	220.00	0	0.00	219.00	3	1,100	0.27%
2019/03/21	1	225.00	1	223.00	225.00	0	1,119	0.00%
2019/03/19	0	0.00	1	224.50	224.50	-1	1,128	-0.09%
2019/03/18	1	222.50	0	0.00	224.00	1	1,143	0.09%
2019/03/08	3	222.00	0	220.00	219.50	3	1,182	0.25%
2019/03/07	4	222.00	0	0.00	222.00	4	1,212	0.33%
2019/03/06	1	221.00	0	0.00	222.00	1	1,218	0.08%
2019/03/04	1	216.50	1	218.50	221.00	0	1,257	0.00%
2019/02/27	0	0.00	2	226.50	219.50	-2	1,233	-0.16%
2019/02/26	2	231.25	0	0.00	229.00	2	1,202	0.17%
2019/02/25	0	0.00	1	228.50	230.50	-1	1,213	-0.08%
2019/02/22	1	226.00	0	0.00	227.00	1	1,222	0.08%
2019/01/17	0	0.00	1	229.00	228.00	-1	1,378	-0.07%
2018/12/20	0.1	207.00	0	0.00	206.00	0.1	1,508	0.01%
2018/12/19	1	214.00	1	210.00	218.00	0	1,489	0.00%
2018/12/14	10.1	206.85	10.1	205.31	207.00	0.1	1,471	0.00%
2018/11/14	4.2	208.05	3	209.33	208.00	1.2	1,238	0.10%
2018/11/12	1.1	230.73	3	228.17	228.00	-1.9	1,201	-0.16%
2018/11/09	1	229.00	1	230.00	229.50	0	1,217	0.00%
2018/11/08	1	232.50	0	0.00	232.00	1	1,243	0.08%
2018/11/06	1	233.50	0	0.00	235.00	1	1,325	0.08%
2018/10/29	0.1	229.00	0	0.00	229.00	0.1	1,301	0.01%
2018/10/25	0.1	228.00	0	0.00	228.00	0.1	1,317	0.01%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/11	1.1	235.59	0	0.00	239.00	1.1	1,403	0.08%
2018/10/08	0.1	253.00	0	0.00	254.50	0.1	1,398	0.00%
2018/10/05	0.1	248.50	0	0.00	247.50	0.1	1,394	0.01%
2018/10/03	0	0.00	0	253.00	252.00	0	1,438	0.00%
2018/09/18	0	250.00	0	0.00	250.50	0	1,502	0.00%
2018/08/22	0	0.00	1	257.50	256.50	-1	1,691	-0.06%
2018/08/20	0.1	250.50	0	0.00	251.00	0.1	1,627	0.00%
2018/08/16	1	243.00	0	0.00	242.00	1	1,600	0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/09	0	0.00	1	268.00	269.50	-1	1,522	-0.07%
2018/07/18	0	262.50	0	0.00	263.50	0	1,466	0.00%
2018/07/09	0.2	261.50	0	0.00	261.50	0.2	1,355	0.02%
2018/06/25	1	273.50	0	0.00	274.00	1	1,236	0.08%
2018/06/22	1	275.50	0	0.00	274.50	1	1,230	0.08%
2018/06/19	0	276.50	0	0.00	278.00	0	1,204	0.00%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/06/04	0	0.00	1	278.50	280.00	-1	1,164	-0.09%
2018/05/31	1	274.00	0	0.00	271.50	1	1,161	0.09%
2018/05/18	0	277.00	0	0.00	278.00	0	1,237	0.00%
2018/05/15	2	273.75	0	0.00	273.00	2	1,251	0.16%
2018/05/14	0	0.00	0	277.50	279.00	0	1,280	0.00%
2018/05/11	0	0.00	1	279.50	279.00	-1	1,282	-0.08%
2018/05/10	1	272.50	0	277.00	279.00	1	1,296	0.08%
2018/05/08	0	0.00	2	280.00	280.00	-2	1,284	-0.16%
2018/04/30	1	274.00	0	0.00	278.00	1	1,271	0.08%
2018/04/18	0	275.50	0	0.00	277.00	0	1,336	0.00%
2018/04/10	0	0.00	10.2	277.47	277.50	-10.2	1,411	-0.72%
2018/04/09	0	0.00	1	277.50	278.00	-1	1,406	-0.07%
2018/03/23	1	271.00	0	0.00	270.50	1	1,374	0.07%
2018/03/19	0	276.50	0	0.00	277.50	0	1,377	0.00%
2018/03/16	0	275.50	0	0.00	276.00	0	1,388	0.00%
2018/03/14	0	0.00	1	276.00	274.00	-1	1,376	-0.07%
2018/03/02	0	0.00	1	267.00	271.50	-1	1,424	-0.07%
2018/02/21	0	271.00	0	0.00	271.00	0	1,366	0.00%
2018/02/09	1	268.00	0	0.00	271.50	1	1,359	0.07%
2018/02/07	1	269.50	0	0.00	267.50	1	1,367	0.07%
2018/02/06	1	271.00	0	0.00	270.00	1	1,348	0.07%
2018/02/05	11	275.14	0	0.00	276.50	11	1,337	0.82%
2018/02/01	0	0.00	1	282.50	283.00	-1	1,321	-0.08%
2018/01/22	0	0.00	1	281.00	283.00	-1	1,270	-0.08%
2018/01/18	0	277.50	0	0.00	279.50	0	1,252	0.00%
2018/01/17	0	0.00	2	272.25	276.00	-2	1,228	-0.16%
2018/01/16	0	0.00	1	269.00	271.00	-1	1,200	-0.08%
2018/01/11	1	264.00	1	265.50	265.50	0	1,200	0.00%
2018/01/10	1	260.00	1	262.00	264.00	0	1,211	0.00%
2018/01/09	4	263.88	0	0.00	262.50	4	1,182	0.34%