美食-KY (2723)-元富-大昌券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	98.92	98.30	-6	602	-1.00%
2024/12/11	1	98.00	0	0.00	97.70	1	594	0.17%
2024/11/25	1	95.70	0	0.00	95.80	1	538	0.19%
2024/11/14	0	90.00	0	0.00	89.20	0	490	0.00%
2024/11/13	0	0.00	3	90.50	90.50	-3	485	-0.62%
2024/10/25	1	88.30	0	0.00	88.40	1	450	0.22%
2024/10/15	0	0.00	5	89.70	89.10	-5	462	-1.08%
2024/10/07	0	0.00	2	92.80	95.00	-2	396	-0.50%
2024/09/30	5	90.60	0	0.00	90.60	5	339	1.47%
2024/09/13	0	0.00	2	82.20	82.10	-2	328	-0.61%
2024/09/06	5	78.40	0	0.00	78.30	5	360	1.39%
2024/08/30	0.1	81.90	0	0.00	82.70	0.1	384	0.01%
2024/08/06	1	75.40	2	75.90	75.70	-1	436	-0.23%
2024/07/29	0	0.00	1	82.60	82.60	-1	413	-0.24%
2024/07/26	0	82.80	1	82.90	82.90	-1	410	-0.24%
2024/07/23	1	82.20	0	0.00	83.40	1	422	0.24%
2024/07/09	0	85.50	0	0.00	85.10	0	429	0.01%
2024/07/03	0	0.00	2	85.10	85.10	-2	426	-0.47%
2024/06/24	0.1	87.80	0	0.00	87.50	0.1	410	0.01%
2024/06/20	0	0.00	2	88.05	87.90	-2	414	-0.48%
2024/06/19	0.1	88.00	5	87.90	87.70	-4.9	413	-1.18%
2024/05/31	0	0.00	1	91.40	90.80	-1	491	-0.20%
2024/05/23	0.2	90.63	0	0.00	90.00	0.2	521	0.03%
2024/05/13	0	0.00	1	93.60	93.40	-1	594	-0.17%
2024/04/30	2	91.70	0	0.00	90.90	2	600	0.33%
2024/04/19	0	0.00	20	87.90	87.20	-20	658	-3.04%
2024/04/17	0	0.00	10	88.50	88.70	-10	651	-1.53%
2024/04/16	0	0.00	1	88.10	88.10	-1	667	-0.15%
2024/04/15	0	0.00	31	90.42	90.30	-31	664	-4.67%
2024/04/09	0	0.00	0.5	90.28	90.10	-0.5	700	-0.07%
2024/04/03	1	91.30	0	0.00	91.20	1	737	0.14%
2024/03/21	0	0.00	3	93.10	92.50	-3	765	-0.39%
2024/03/13	0.2	89.80	0	0.00	89.50	0.2	754	0.03%
2024/03/12	0.1	90.10	0	0.00	89.90	0.1	757	0.01%
2024/03/11	0.2	88.20	1	88.20	88.50	-0.8	743	-0.11%
2024/02/27	0	0.00	14	88.20	88.20	-14	766	-1.83%
2024/02/26	0	0.00	1	89.90	89.70	-1	759	-0.13%
2024/02/21	0	0.00	8	89.90	90.70	-8	766	-1.04%
2024/02/19	3	91.20	2	91.60	90.30	1	798	0.13%
2024/02/05	0	0.00	0	96.32	95.70	0	796	0.00%
2024/02/02	1	95.70	0	0.00	95.60	1	825	0.12%
2024/01/31	0	96.40	0	0.00	95.80	0	823	0.00%
2024/01/25	3	97.20	3	97.00	96.70	0	818	0.00%
2024/01/22	4	96.05	0	0.00	95.80	4	824	0.49%
2024/01/18	4	94.25	0	0.00	94.20	4	828	0.48%
2024/01/17	2	96.40	0	0.00	95.60	2	820	0.24%
2024/01/10	1	98.30	0	0.00	98.30	1	781	0.13%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/08	0	0.00	4	102.50	102.00	-4	757	-0.53%
2024/01/03	1	100.50	1	102.00	100.50	0	736	0.00%
2024/01/02	0	0.00	1	102.00	102.00	-1	726	-0.14%
2023/12/29	1	101.50	1	103.00	101.50	0	722	0.00%
2023/12/28	0	0.00	2	100.25	100.50	-2	690	-0.29%
2023/12/27	0	0.00	2	99.30	99.30	-2	683	-0.29%
2023/12/18	1	99.50	1	100.00	99.00	0	690	0.00%
2023/12/15	1	99.70	0	0.00	99.80	1	683	0.15%
2023/12/13	2	97.20	0	0.00	97.10	2	675	0.30%
2023/12/11	5	98.12	0	0.00	98.00	5	666	0.75%
2023/12/08	0	0.00	1	99.40	97.60	-1	654	-0.15%
2023/12/07	1	98.80	0	0.00	98.70	1	642	0.16%
2023/12/05	2	99.30	0	0.00	99.00	2	634	0.32%
2023/12/04	0	0.00	1	101.00	101.00	-1	613	-0.16%
2023/12/01	1	101.50	0	0.00	101.50	1	614	0.16%
2023/11/30	3	101.33	24	100.00	100.00	-21	614	-3.42%
2023/11/29	7	101.86	7	101.50	101.50	0	593	0.00%
2023/11/28	1	101.50	1	102.50	102.50	0	590	0.00%
2023/11/27	1	102.50	0	0.00	101.50	1	591	0.17%
2023/11/22	0	0.00	1	104.00	103.00	-1	694	-0.14%
2023/11/21	1	102.00	1	102.50	102.50	0	713	0.00%
2023/11/20	7	102.64	1	102.92	102.50	6	712	0.84%
2023/11/17	3	105.00	2	105.50	105.00	1	699	0.14%
2023/11/16	9	105.83	2	104.00	104.50	7	689	1.02%
2023/11/09	1	101.00	1	101.50	101.50	0	606	0.00%
2023/11/07	2	101.75	1	103.50	102.00	1	624	0.16%
2023/11/06	1	102.50	3	102.50	102.50	-2	628	-0.32%
2023/10/31	0	0.00	4	97.50	97.20	-4	635	-0.63%
2023/10/27	0	0.00	3	97.67	98.30	-3	645	-0.46%
2023/10/26	5	95.90	0	0.00	95.40	5	645	0.77%
2023/10/24	3	97.60	0	0.00	97.30	3	639	0.47%
2023/10/23	3	99.67	1	99.20	99.00	2	638	0.31%
2023/10/20	0	0.00	4	98.75	98.90	-4	646	-0.62%
2023/10/18	0	0.00	2	99.90	100.00	-2	657	-0.30%
2023/10/17	0.1	102.50	0	0.00	100.00	0.1	662	0.02%
2023/10/16	0	0.00	2	102.50	101.50	-2	662	-0.30%
2023/10/11	2	102.00	0	0.00	102.50	2	683	0.29%
2023/10/06	2	104.50	1	106.00	104.00	1	685	0.15%
2023/10/05	1	105.00	0	0.00	105.00	1	711	0.14%
2023/10/04	2	104.50	0	0.00	104.50	2	729	0.27%
2023/09/27	1	105.50	0	0.00	105.50	1	749	0.13%
2023/09/26	4	106.50	0	0.00	106.00	4	758	0.53%
2023/09/25	2	109.00	0	0.00	109.00	2	766	0.26%
2023/09/22	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/21	3	109.67	0	0.00	108.50	3	768	0.39%
2023/09/20	0	0.00	1	113.00	112.00	-1	763	-0.13%
2023/09/18	0	0.00	3	113.83	113.50	-3	770	-0.39%
2023/09/15	1	111.00	0	0.00	110.50	1	779	0.13%
2023/09/14	1	112.00	0	0.00	112.00	1	777	0.13%
2023/09/13	2	112.50	0	0.00	112.00	2	780	0.26%
2023/09/07	1	111.50	0	0.00	112.50	1	800	0.12%
2023/09/06	1	113.00	0	0.00	112.50	1	824	0.12%
2023/09/04	0	0.00	1	117.00	114.50	-1	885	-0.11%
2023/08/31	1	112.50	0	0.00	113.00	1	896	0.11%
2023/08/29	6	112.50	6	111.50	112.50	0	912	0.00%
2023/08/28	17	115.62	16	112.63	111.50	1	920	0.11%
2023/08/25	0	0.00	3	116.33	117.00	-3	842	-0.36%
2023/08/24	2	106.25	0	0.00	106.50	2	845	0.24%
2023/08/23	0	0.00	2	108.50	108.00	-2	857	-0.23%
2023/08/22	4	106.50	0	0.00	107.50	4	884	0.45%
2023/08/21	3	109.17	0	0.00	108.00	3	886	0.34%
2023/08/17	0	0.00	1	112.50	111.00	-1	895	-0.11%
2023/08/16	2	110.00	1	111.50	111.50	1	893	0.11%
2023/08/14	5	115.10	0	0.00	112.00	5	924	0.54%
2023/08/08	2	118.00	0	0.00	117.50	2	989	0.20%
2023/08/07	2	117.75	0	0.00	119.00	2	1,033	0.19%
2023/08/02	2	120.00	0	0.00	120.00	2	1,043	0.19%
2023/08/01	1	121.50	0	0.00	121.50	1	1,043	0.10%
2023/07/31	0	0.00	1	123.50	123.50	-1	1,060	-0.09%
2023/07/28	2	121.50	0	0.00	121.00	2	1,075	0.19%
2023/07/27	0	0.00	2	125.00	123.50	-2	1,082	-0.18%
2023/07/24	3	121.67	0	0.00	121.00	3	1,092	0.27%
2023/07/20	4	124.50	1	124.50	124.50	3	1,119	0.27%
2023/07/19	4	123.88	1	125.50	123.50	3	1,135	0.26%
2023/07/18	1	124.50	0	0.00	124.50	1	1,151	0.09%
2023/07/14	2	129.00	0	0.00	128.50	2	1,311	0.15%
2023/07/13	0	0.00	3	130.33	130.00	-3	1,336	-0.22%
2023/07/12	4	128.75	0	0.00	127.50	4	1,347	0.30%
2023/07/11	8	132.94	1	133.50	133.00	7	1,335	0.52%
2023/07/07	4	134.88	3	136.67	137.50	1	1,362	0.07%
2023/07/06	2	138.00	0	0.00	137.50	2	1,367	0.15%
2023/07/05	1	140.00	2	141.50	140.00	-1	1,366	-0.07%
2023/07/04	2	138.00	0	0.00	138.50	2	1,375	0.15%
2023/07/03	4	141.00	1	141.50	140.00	3	1,392	0.22%
2023/06/30	1	142.50	0	0.00	143.50	1	1,423	0.07%
2023/06/29	2	142.75	0	0.00	143.50	2	1,482	0.13%
2023/06/28	1	144.50	0	0.00	143.50	1	1,602	0.06%
2023/06/27	0	0.00	3	145.00	145.00	-3	1,709	-0.18%
2023/06/26	5	144.00	0	0.00	143.50	5	1,768	0.28%
2023/06/21	2	149.50	0	0.00	147.50	2	1,815	0.11%
2023/06/16	3	151.17	1	152.50	150.00	2	1,830	0.11%
2023/06/15	1	150.50	0	0.00	154.00	1	1,826	0.05%
2023/06/14	6	152.17	0	0.00	151.50	6	1,834	0.33%
2023/06/12	3	157.00	0	0.00	152.00	3	1,860	0.16%
2023/06/07	0	0.00	1	155.00	154.50	-1	1,879	-0.05%
2023/06/02	2	149.00	0	0.00	150.50	2	1,924	0.10%
2023/06/01	1	148.50	0	0.00	148.50	1	1,929	0.05%
2023/05/31	3	147.67	0	0.00	149.00	3	1,932	0.16%
2023/05/30	2	147.50	0	0.00	147.50	2	1,923	0.10%
2023/05/29	0	0.00	1	156.00	152.50	-1	1,928	-0.05%
2023/05/26	3	155.00	0	0.00	154.00	3	1,934	0.16%
2023/05/22	3	162.00	2	164.50	161.50	1	2,034	0.05%
2023/05/19	0	0.00	1	163.00	163.50	-1	2,060	-0.05%
2023/05/18	1	162.50	0	0.00	162.00	1	2,095	0.05%
2023/05/17	0	0.00	1	163.50	163.50	-1	2,268	-0.04%
2023/05/15	2	156.50	0	0.00	156.50	2	2,361	0.08%
2023/05/12	2	160.75	3	161.17	163.50	-1	2,356	-0.04%
2023/05/11	1	158.00	6.1	158.50	158.00	-5.1	2,330	-0.22%
2023/05/09	0	153.00	0	0.00	152.50	0	2,295	0.00%
2023/05/08	0	155.50	0	0.00	154.50	0	2,314	0.00%
2023/05/05	0	158.50	0	0.00	158.50	0	2,315	0.00%
2023/04/26	0	0.00	3	150.00	150.00	-3	2,368	-0.13%
2023/04/24	0	0.00	1	156.50	154.50	-1	2,398	-0.04%
2023/04/21	2	154.25	1	155.50	152.00	1	2,391	0.04%
2023/04/20	7	158.93	6	160.83	159.50	1	2,389	0.04%
2023/04/19	0	0.00	1	164.50	162.50	-1	2,374	-0.04%
2023/04/14	1	150.50	0	0.00	148.50	1	2,334	0.04%
2023/04/10	0	140.50	0	0.00	140.00	0	2,557	0.00%
2023/04/07	0	139.50	0	0.00	138.50	0	2,613	0.00%
2023/04/06	0	141.50	0	0.00	141.00	0	2,606	0.00%
2023/03/31	3	145.00	8	142.88	145.00	-5	2,579	-0.19%
2023/03/30	8	142.81	1	143.50	143.50	7	2,539	0.28%
2023/03/29	3	139.33	9	143.22	146.00	-6	2,482	-0.24%
2023/03/28	6	144.00	3	145.17	141.50	3	2,371	0.13%
2023/03/27	2	141.50	0	0.00	141.50	2	2,264	0.09%
2023/03/24	1	156.50	1	157.00	157.00	0	2,213	0.00%
2023/03/14	4	148.50	4	147.75	148.50	0	2,362	0.00%
2023/03/10	0	0.00	4	145.00	144.50	-4	2,427	-0.16%
2023/03/08	0	152.50	0	0.00	153.00	0	2,514	0.00%
2023/03/07	0	156.50	0	0.00	156.50	0	2,494	0.00%
2023/03/06	0	156.50	0	0.00	156.50	0	2,482	0.00%
2023/03/01	0	0.00	1	159.50	161.50	-1	2,435	-0.04%
2023/02/23	1	160.50	1	164.00	162.00	0	2,392	0.00%
2023/02/22	3	160.50	3.2	157.75	160.50	-0.2	2,372	-0.01%
2023/02/21	2	154.50	2	158.50	156.50	0	2,352	0.00%
2023/02/17	3	159.17	1	162.00	162.50	2	2,325	0.09%
2023/02/16	0	0.00	2	159.00	160.00	-2	2,338	-0.09%
2023/02/15	15.1	162.24	7	167.57	158.50	8.1	2,294	0.35%
2023/02/14	3	165.00	6	166.42	168.00	-3	2,100	-0.14%
2023/02/13	1	156.00	1	153.50	153.00	0	1,994	0.00%
2023/02/09	0	0.00	4	156.25	154.50	-4	1,982	-0.20%
2023/02/08	1	155.50	0	0.00	155.00	1	1,976	0.05%
2023/02/07	2	155.00	2	153.00	155.00	0	1,965	0.00%
2023/02/06	0	152.50	0	0.00	152.50	0	1,944	0.00%
2023/02/02	4	149.25	2	150.50	149.50	2	1,911	0.10%
2023/01/31	0	0.00	1	150.50	150.50	-1	1,842	-0.05%
2023/01/17	2.1	144.50	2	144.50	144.50	0.1	1,811	0.01%
2023/01/16	2	143.50	0	0.00	144.00	2	1,809	0.11%
2023/01/13	4	146.75	2	146.75	146.50	2	1,816	0.11%
2023/01/12	1	144.00	5	146.50	147.00	-4	1,795	-0.22%
2023/01/10	2	142.50	1	143.00	141.00	1	1,748	0.06%
2023/01/09	1	137.00	1	142.00	143.50	0	1,742	0.00%
2023/01/06	2	137.75	1	141.50	139.00	1	1,702	0.06%
2023/01/05	2	141.49	1	142.50	140.00	1	1,686	0.06%
2023/01/04	1	143.50	2	146.25	146.00	-1	1,644	-0.06%
2023/01/03	1	144.50	0	0.00	146.00	1	1,612	0.06%
2022/12/30	3	150.17	4	148.00	151.50	-1	1,571	-0.06%
2022/12/29	5	144.90	3	144.83	145.00	2	1,518	0.13%
2022/12/28	10	154.60	9	154.06	154.00	1	1,440	0.07%
2022/12/27	0	0.00	1	149.00	145.50	-1	1,331	-0.08%
2022/12/26	0	0.00	9	139.50	142.00	-9	1,275	-0.71%
2022/12/23	0	0.00	10	138.90	139.00	-10	1,279	-0.78%
2022/12/22	1	137.50	0	0.00	138.00	1	1,300	0.08%
2022/12/21	0	0.00	2	139.00	139.00	-2	1,308	-0.15%
2022/12/20	0	0.00	1	137.50	136.50	-1	1,320	-0.08%
2022/12/12	0	0.00	7	141.50	141.50	-7	1,360	-0.51%
2022/12/09	0	0.00	1	140.50	139.50	-1	1,331	-0.08%
2022/12/08	0	0.00	1	139.50	140.00	-1	1,287	-0.08%
2022/12/07	3	133.50	5	136.40	136.00	-2	1,255	-0.16%
2022/12/06	6	137.67	11	138.18	137.50	-5	1,218	-0.41%
2022/12/05	0	136.50	6	137.75	136.50	-6	1,160	-0.52%
2022/12/02	8	131.13	8	131.63	132.00	0	1,090	0.00%
2022/12/01	7	128.93	7	128.93	129.00	0	1,028	0.00%
2022/11/30	0	0.00	1	124.00	122.00	-1	946	-0.11%
2022/11/29	0	0.00	1	112.50	116.00	-1	885	-0.11%
2022/11/28	1	111.00	2	112.50	112.00	-1	882	-0.11%
2022/11/23	2	114.00	0	0.00	113.50	2	880	0.23%
2022/11/16	0	0.00	3	113.50	113.50	-3	843	-0.36%
2022/11/14	0	0.00	2	112.00	110.00	-2	796	-0.25%
2022/11/11	0	0.00	1	102.50	104.00	-1	755	-0.13%
2022/11/08	1	104.50	1	104.50	104.50	0	743	0.00%
2022/11/07	1	103.99	0	0.00	103.50	1	737	0.14%
2022/10/24	0	0.00	1	100.00	97.70	-1	745	-0.13%
2022/10/21	1	98.90	0	0.00	97.40	1	742	0.13%
2022/10/17	5	98.50	0	0.00	102.00	5	763	0.65%
2022/10/14	1	103.00	1	103.50	102.50	0	755	0.00%
2022/10/06	0	105.50	0	0.00	105.50	0	762	0.00%
2022/10/05	2	107.99	1	108.00	107.00	1	768	0.13%
2022/09/30	5	105.00	0	0.00	105.50	5	807	0.62%
2022/09/28	10	105.00	0	0.00	104.50	10	811	1.23%
2022/09/27	5	107.00	5	105.00	108.00	0	836	0.00%
2022/09/26	12	109.08	0	0.00	109.00	12	841	1.43%
2022/09/23	2	111.00	0	0.00	109.50	2	854	0.23%
2022/09/22	2	111.75	0	0.00	109.00	2	854	0.23%
2022/09/21	1	111.50	0	0.00	110.00	1	845	0.12%
2022/09/20	2	112.25	2	112.00	111.50	0	856	0.00%
2022/09/13	2	105.50	0	0.00	106.50	2	1,002	0.20%
2022/09/06	0	102.00	0	0.00	99.40	0	1,058	0.00%
2022/09/05	0	102.00	0	0.00	100.50	0	1,070	0.00%
2022/08/19	0	0.00	1	99.30	98.40	-1	1,185	-0.08%
2022/08/18	0	0.00	2	98.20	98.50	-2	1,184	-0.17%
2022/08/17	2	96.30	0	0.00	97.70	2	1,180	0.17%
2022/08/10	2	98.70	0	0.00	98.50	2	1,172	0.17%
2022/08/08	0	99.40	0	0.00	98.50	0	1,178	0.00%
2022/08/05	0	101.50	0	0.00	101.50	0	1,177	0.00%
2022/08/01	0	0.00	7	102.36	102.00	-7	1,154	-0.61%
2022/07/28	1	104.50	0	0.00	104.00	1	1,150	0.09%
2022/07/22	20	109.38	25	107.84	107.00	-5	1,130	-0.44%
2022/07/21	0	0.00	7	106.79	106.50	-7	1,113	-0.63%
2022/07/20	2	106.50	0	0.00	106.50	2	1,113	0.18%
2022/07/19	1	104.50	0	0.00	105.50	1	1,112	0.09%
2022/07/18	2	103.75	4	106.00	106.50	-2	1,111	-0.18%
2022/07/15	10	102.00	10	101.50	101.50	0	1,091	0.00%
2022/07/14	4	106.50	0	0.00	106.00	4	1,079	0.37%
2022/07/13	3	106.50	3	107.33	107.00	0	1,082	0.00%
2022/07/12	12	101.63	10	102.50	104.00	2	1,076	0.19%
2022/07/11	10	109.00	10	108.50	108.50	0	1,051	0.00%
2022/07/08	10	111.00	0	0.00	111.00	10	1,054	0.95%
2022/07/06	1	115.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	0	115.50	10	114.20	114.50	-10	1,029	-0.97%
2022/07/04	20	110.75	10	110.80	111.50	10	1,007	0.99%
2022/07/01	20	106.75	20	108.25	108.50	0	1,004	0.00%
2022/06/29	1	111.50	1	109.50	111.00	0	960	0.00%
2022/06/28	0	0.00	1	111.00	109.50	-1	944	-0.11%
2022/06/27	3	111.33	5	113.60	115.00	-2	927	-0.22%
2022/06/24	5	110.10	4	111.63	112.00	1	915	0.11%
2022/06/23	0	0.00	5	105.50	106.00	-5	864	-0.58%
2022/06/22	0	0.00	4	105.25	105.00	-4	854	-0.47%
2022/06/21	1	97.20	0	0.00	101.00	1	836	0.12%
2022/06/20	0	0.00	2	99.55	95.90	-2	878	-0.23%
2022/06/17	3	102.83	1	105.00	105.00	2	870	0.23%
2022/06/16	0	0.00	11	104.18	103.50	-11	862	-1.28%
2022/06/15	0	0.00	3	103.00	102.00	-3	847	-0.35%
2022/06/14	0	0.00	10	100.00	102.00	-10	854	-1.17%
2022/06/13	8	102.44	1	102.50	101.50	7	851	0.82%
2022/06/09	4	104.63	1	105.50	103.50	3	855	0.35%
2022/06/08	4	104.13	3	104.50	104.50	1	851	0.12%
2022/06/07	1	103.00	0	0.00	103.00	1	850	0.12%
2022/06/06	1	103.51	0	0.00	103.50	1	846	0.12%
2022/06/02	12	101.04	1	101.50	99.90	11	831	1.32%
2022/06/01	1	100.00	7	97.14	98.50	-6	828	-0.72%
2022/05/30	0	0.00	1	93.00	94.70	-1	809	-0.12%
2022/05/27	5	91.88	0	0.00	91.80	5	839	0.60%
2022/05/26	1	92.00	0	0.00	91.40	1	841	0.12%
2022/05/20	0	0.00	1	90.30	90.80	-1	854	-0.12%
2022/05/19	1	89.20	0	0.00	89.20	1	854	0.12%
2022/05/12	0	0.00	0.1	89.10	87.90	-0.1	880	-0.01%
2022/05/06	0	93.20	0	0.00	93.00	0	879	0.00%
2022/05/05	0	94.20	0	0.00	94.20	0	883	0.00%
2022/05/04	0	0.00	5	93.72	93.80	-5	880	-0.57%
2022/05/03	5	93.00	2	94.50	93.00	3	880	0.34%
2022/04/25	0	0.00	4	91.40	91.20	-4	890	-0.45%
2022/04/22	2	94.50	2	95.50	94.40	0	885	0.00%
2022/04/21	5	94.06	0	0.00	94.30	5	880	0.57%
2022/04/19	1	93.90	0	0.00	94.20	1	886	0.11%
2022/04/18	0	0.00	2	92.85	92.40	-2	894	-0.22%
2022/04/15	1	93.50	0	0.00	93.50	1	905	0.11%
2022/04/14	0	0.00	1	93.50	93.30	-1	910	-0.11%
2022/04/13	0	0.00	1	91.90	92.00	-1	892	-0.11%
2022/04/12	1	89.10	0	0.00	89.10	1	884	0.11%
2022/04/08	4	90.20	0	0.00	90.00	4	858	0.47%
2022/03/31	0	0.00	1	94.20	93.60	-1	806	-0.12%
2022/03/25	2	93.20	3	93.70	93.30	-1	759	-0.13%
2022/03/24	5	95.26	1	93.50	93.40	4	738	0.54%
2022/03/23	4	97.20	3	96.07	95.70	1	698	0.14%
2022/03/22	5	95.74	1	95.90	95.80	4	648	0.62%
2022/03/21	1	98.60	0	0.00	98.30	1	638	0.16%
2022/03/18	5	100.00	6	100.75	102.00	-1	634	-0.16%
2022/03/17	3	94.07	4	95.93	98.00	-1	625	-0.16%
2022/03/14	1	96.40	0	0.00	96.00	1	591	0.17%
2022/03/11	0	0.00	1	98.50	97.50	-1	580	-0.17%
2022/03/10	0	0.00	1	97.80	97.10	-1	575	-0.17%
2022/03/09	1	95.40	0	0.00	95.30	1	562	0.18%
2022/03/08	1	96.20	0	0.00	96.20	1	551	0.18%
2022/03/04	2	101.50	0	103.00	101.00	2	523	0.38%
2022/03/03	1	104.50	1	105.51	105.00	0	514	-0.01%
2022/03/02	0	0.00	1	108.50	104.00	-1	509	-0.20%
2022/02/15	1	114.50	0	0.00	113.00	1	540	0.18%
2022/02/08	0	0.00	2	110.50	111.00	-2	572	-0.35%
2022/02/07	0	0.00	2	107.00	107.00	-2	578	-0.35%
2022/01/25	0	0.00	2	103.50	103.50	-2	591	-0.34%
2022/01/24	1	102.00	0.1	103.25	104.50	0.9	594	0.15%
2022/01/21	1	105.50	0	0.00	105.00	1	600	0.17%
2022/01/18	1	108.00	1	108.00	106.00	0	588	0.00%
2022/01/13	0	0.00	1	108.00	107.00	-1	592	-0.17%
2022/01/12	1	104.00	1.1	105.98	106.50	-0.1	605	-0.01%
2022/01/11	0	0.00	1	107.50	106.50	-1	600	-0.17%
2022/01/10	2	105.50	0	0.00	106.00	2	592	0.34%
2022/01/07	0	0.00	0.3	111.00	110.00	-0.3	581	-0.06%
2022/01/05	0	115.00	2	114.75	113.50	-2	591	-0.34%
2022/01/04	1	112.00	0	0.00	111.50	1	597	0.17%
2022/01/03	0	0.00	15	113.00	112.50	-15	610	-2.46%
2021/12/24	2	113.00	0	0.00	113.00	2	775	0.26%
2021/12/23	0	0.00	3	114.50	115.00	-3	802	-0.37%
2021/12/17	1	112.50	0	0.00	112.00	1	874	0.11%
2021/12/15	0	0.00	0.2	112.50	113.50	-0.2	885	-0.02%
2021/12/14	1	112.50	0	0.00	112.50	1	880	0.11%
2021/12/13	1	116.50	0	0.00	116.50	1	873	0.11%
2021/12/10	1	117.50	0	0.00	117.50	1	874	0.11%
2021/12/09	1	118.50	1	119.50	119.50	0	874	0.00%
2021/12/08	1	119.50	0	0.00	119.00	1	874	0.11%
2021/12/07	0	0.00	1	121.00	119.00	-1	877	-0.11%
2021/12/06	2	118.00	0	0.00	117.50	2	878	0.23%
2021/11/30	1	117.50	1	117.50	118.50	0	907	0.00%
2021/11/29	2	115.01	4	116.88	116.50	-2	917	-0.22%
2021/11/26	0	0.00	2	119.75	120.00	-2	921	-0.22%
2021/11/24	1	123.00	1	124.00	123.50	0	943	0.00%
2021/11/23	0	121.50	0	0.00	120.50	0	950	0.00%
2021/11/22	1	120.00	0	0.00	120.00	1	964	0.10%
2021/11/19	2	123.75	0	0.00	122.50	2	1,011	0.20%
2021/11/18	1	122.00	1	126.50	126.00	0	1,038	0.00%
2021/11/16	3	124.67	0	0.00	124.00	3	1,010	0.30%
2021/11/15	1	128.00	1	126.00	126.00	0	1,014	0.00%
2021/11/12	1	129.00	0.1	130.00	129.50	0.9	1,022	0.09%
2021/11/11	2	131.00	1	130.00	130.50	1	1,030	0.10%
2021/11/08	1	132.00	0	0.00	131.00	1	1,051	0.10%
2021/11/04	6	132.08	0	0.00	131.00	6	1,114	0.54%
2021/11/02	0	0.00	1	132.50	133.00	-1	1,119	-0.09%
2021/10/29	2	132.00	0	0.00	131.00	2	1,143	0.17%
2021/10/28	0	0.00	1	135.00	135.00	-1	1,148	-0.09%
2021/10/25	0	0.00	0	131.00	130.50	0	1,153	0.00%
2021/10/21	1	133.50	0	0.00	133.00	1	1,150	0.09%
2021/10/20	1	133.50	0	0.00	132.00	1	1,147	0.09%
2021/10/13	0	140.50	1	141.50	139.50	-1	1,165	-0.08%
2021/10/12	4	143.25	0	0.00	142.50	4	1,155	0.35%
2021/10/08	0	0.00	1	149.50	147.50	-1	1,154	-0.09%
2021/10/07	1	148.00	0	0.00	148.00	1	1,146	0.09%
2021/10/06	0	0.00	2	147.00	143.00	-2	1,143	-0.17%
2021/10/05	1	146.50	1	151.00	150.50	0	1,142	0.00%
2021/10/04	7	154.14	5	149.80	150.00	2	1,121	0.18%
2021/10/01	1	145.00	1	147.50	148.00	0	1,045	0.00%
2021/09/29	3	144.15	1	144.00	141.00	2	1,025	0.20%
2021/09/28	0	0.00	4	146.75	148.50	-4	978	-0.41%
2021/09/22	0	0.00	2	141.50	139.50	-2	959	-0.21%
2021/09/15	1	138.50	0	0.00	139.00	1	962	0.10%
2021/09/13	1	138.50	0	0.00	138.00	1	985	0.10%
2021/09/09	2	136.01	0	0.00	140.50	2	1,000	0.20%
2021/09/08	1	137.00	0	0.00	137.00	1	998	0.10%
2021/09/06	7	140.36	1	141.50	137.50	6	995	0.60%
2021/09/03	1	148.00	0	0.00	144.50	1	990	0.10%
2021/08/31	1	146.50	0	0.00	147.00	1	974	0.10%
2021/08/25	2	136.25	2	143.25	144.50	0	979	0.00%
2021/08/24	1	136.50	2	137.50	140.50	-1	925	-0.11%
2021/08/23	0	0.00	1	130.50	128.00	-1	892	-0.11%
2021/08/19	0.2	123.05	0	0.00	122.50	0.2	901	0.02%
2021/08/16	1.1	126.57	0	0.00	129.00	1.1	871	0.12%
2021/08/13	1	132.00	0	0.00	131.50	1	854	0.12%
2021/08/11	1	138.00	0	0.00	135.50	1	833	0.12%
2021/08/06	1	131.55	0	0.00	133.00	1	784	0.13%
2021/08/05	0	134.00	0	0.00	132.50	0	794	0.00%
2021/08/04	0	140.50	0	0.00	139.00	0	791	0.00%
2021/08/03	2	143.50	0	0.00	144.00	2	797	0.25%
2021/07/29	0	150.00	0	0.00	150.50	0	791	0.00%
2021/07/27	0	152.50	0	0.00	150.50	0	808	0.00%
2021/07/23	0.1	160.50	4	160.00	159.50	-4	842	-0.47%
2021/07/22	1	154.50	0	0.00	154.50	1	837	0.12%
2021/07/21	5	156.40	0	0.00	156.00	5	833	0.60%
2021/07/20	1	162.00	0	0.00	160.50	1	823	0.12%
2021/07/19	1	170.00	3	170.50	165.50	-2	832	-0.24%
2021/07/14	0	160.50	0	0.00	157.50	0	900	0.00%
2021/07/12	7	166.14	0	0.00	163.50	7	947	0.74%
2021/07/07	0	0.00	4	174.63	175.50	-4	958	-0.42%
2021/07/06	3	172.00	0	0.00	172.00	3	946	0.32%
2021/07/02	0	0.00	3	170.67	171.00	-3	951	-0.32%
2021/07/01	3	175.67	0.2	174.00	175.50	2.8	970	0.29%
2021/06/30	0	0.00	0.1	172.50	170.50	-0.1	971	-0.01%
2021/06/29	1	168.51	1.3	171.71	168.50	-0.2	985	-0.02%
2021/06/22	1	176.50	0	0.00	174.00	1	1,194	0.08%
2021/06/21	1	184.00	0	0.00	181.50	1	1,227	0.08%
2021/06/18	0.1	177.62	0	0.00	177.00	0.1	1,272	0.01%
2021/06/17	0.1	177.00	10	177.00	177.00	-9.9	1,282	-0.77%
2021/06/16	2.3	177.72	1	178.50	179.00	1.3	1,292	0.10%
2021/06/10	1	174.00	0	0.00	173.00	1	1,337	0.07%
2021/06/09	2	173.75	0	0.00	173.50	2	1,380	0.14%
2021/06/07	5	170.00	1	171.00	170.00	4	1,400	0.29%
2021/06/04	5	174.80	0	0.00	173.50	5	1,401	0.36%
2021/06/03	1	175.00	0	0.00	175.00	1	1,395	0.07%
2021/05/27	1	160.00	1	153.50	160.00	0	1,482	0.00%
2021/05/26	0	0.00	1	150.00	149.50	-1	1,495	-0.07%
2021/05/25	0	153.00	0	0.00	150.50	0	1,537	0.00%
2021/05/24	0	152.00	0	0.00	153.00	0	1,544	0.00%
2021/05/13	0	145.50	0	0.00	144.50	0	1,612	0.00%
2021/05/12	0	0.00	2	147.00	147.00	-2	1,591	-0.13%
2021/05/11	1	163.00	0	0.00	163.00	1	1,572	0.06%
2021/05/04	0	172.00	1	172.00	172.00	-1	1,555	-0.06%
2021/05/03	0	180.00	0	0.00	178.00	0	1,554	0.00%
2021/04/29	1	187.50	1	184.50	186.50	0	1,535	0.00%
2021/04/27	0	0.00	2	185.50	185.00	-2	1,547	-0.13%
2021/04/26	0	0.00	0	185.00	184.00	0	1,556	0.00%
2021/04/22	3	182.68	0	0.00	179.00	3	1,562	0.19%
2021/04/20	1	181.00	0	0.00	190.00	1	1,532	0.07%
2021/04/19	0	0.00	1	182.00	187.50	-1	1,516	-0.07%
2021/04/16	0	174.67	0	0.00	174.00	0	1,482	0.00%
2021/04/01	1	174.50	0	0.00	175.00	1	1,504	0.07%
2021/03/31	0	0.00	1	175.50	174.50	-1	1,502	-0.07%
2021/03/30	3	176.67	2	176.00	179.00	1	1,491	0.07%
2021/03/29	1	170.00	0	0.00	170.50	1	1,483	0.07%
2021/03/26	1	171.00	0	0.00	169.00	1	1,491	0.07%
2021/03/23	1	159.50	1	168.00	160.00	0	1,553	0.00%
2021/03/10	0	0.00	1	159.50	160.00	-1	1,630	-0.06%
2021/03/08	1	161.50	1	163.00	157.50	0	1,743	0.00%
2021/03/03	0	0.00	1	161.50	163.50	-1	1,782	-0.06%
2021/02/26	5	156.50	5	154.30	154.50	0	1,769	0.00%
2021/02/25	2	154.25	2	155.75	155.00	0	1,766	0.00%
2021/02/23	0	0.00	3	150.00	148.50	-3	1,798	-0.17%
2021/02/22	0	0.00	1	146.00	149.50	-1	1,829	-0.05%
2021/01/18	0	137.50	0	0.00	137.00	0	2,220	0.00%
2021/01/08	0	0.00	1	153.50	153.50	-1	2,167	-0.05%
2021/01/06	0	0.00	1	148.50	148.50	-1	2,130	-0.05%
2020/12/25	0	0.00	1	147.00	145.50	-1	2,055	-0.05%
2020/12/23	1	145.00	1	149.00	150.00	0	2,041	0.00%
2020/12/18	0	164.00	1	164.50	164.00	-1	1,934	-0.05%
2020/12/17	0	0.00	1	157.50	157.50	-1	1,856	-0.05%
2020/12/16	0	0.00	1	150.50	160.00	-1	1,751	-0.06%
2020/12/07	1	142.50	0	0.00	144.50	1	1,563	0.06%
2020/12/03	2	151.50	6	148.75	151.00	-4	1,512	-0.26%
2020/12/02	7	153.71	3	154.00	152.50	4	1,488	0.27%
2020/11/30	3	145.33	5	143.00	143.00	-2	1,372	-0.15%
2020/11/27	7	148.64	0	0.00	144.50	7	1,384	0.51%
2020/11/25	1	143.50	0	0.00	145.00	1	1,311	0.08%
2020/11/24	2	141.00	0	0.00	140.00	2	1,275	0.16%
2020/11/20	2	148.00	2	143.00	143.00	0	1,243	0.00%
2020/11/19	0	149.50	1	144.00	149.50	-1	1,194	-0.08%
2020/11/18	3	146.46	2	145.50	142.00	1	1,134	0.09%
2020/11/17	0	0.00	1	141.00	140.00	-1	1,005	-0.10%
2020/11/13	0	0.00	1	129.50	130.00	-1	938	-0.11%
2020/11/12	2	126.25	2	124.50	125.00	0	896	0.00%
2020/11/11	0	0.00	3	120.50	121.00	-3	835	-0.36%
2020/11/10	1	118.50	0	0.00	118.50	1	794	0.13%
2020/11/03	1	102.50	1	104.50	103.50	0	919	0.00%
2020/10/30	0	0.00	1	104.50	104.50	-1	926	-0.11%
2020/10/26	9	104.00	9	103.50	103.00	0	976	0.00%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,018	-0.10%
2020/10/20	0	102.50	1	101.50	101.50	-1	1,031	-0.09%
2020/10/16	2	100.50	0	0.00	99.80	2	1,060	0.19%
2020/09/28	0	0.00	1	98.60	99.70	-1	1,174	-0.09%
2020/09/21	0	107.00	0	0.00	107.50	0	1,214	0.00%
2020/09/18	1	109.46	0	0.00	108.50	1	1,221	0.09%
2020/09/02	0	0.00	2	103.00	104.50	-2	1,328	-0.15%
2020/08/31	1	100.00	0	0.00	99.90	1	1,340	0.07%
2020/08/28	1	101.50	0	0.00	102.00	1	1,374	0.07%
2020/08/27	0	0.00	1	104.00	105.50	-1	1,416	-0.07%
2020/08/26	1	102.00	0	0.00	102.50	1	1,426	0.07%
2020/08/25	0	0.00	1	104.50	106.00	-1	1,427	-0.07%
2020/08/21	1	108.00	0	0.00	107.50	1	1,448	0.07%
2020/08/20	1	104.50	10	109.25	104.50	-9	1,467	-0.61%
2020/08/19	10	114.00	1	115.00	116.00	9	1,531	0.59%
2020/08/18	0	113.00	0	0.00	113.00	0	1,535	0.00%
2020/08/17	0	0.00	7	110.71	110.50	-7	1,534	-0.46%
2020/08/14	7	113.36	0	0.00	112.00	7	1,521	0.46%
2020/08/13	2	106.50	4	108.00	113.00	-2	1,512	-0.13%
2020/08/12	6	101.00	6	104.00	104.00	0	1,479	0.00%
2020/08/11	0	0.00	2	100.90	100.00	-2	1,444	-0.14%
2020/08/07	0	0.00	1	95.60	96.90	-1	1,420	-0.07%
2020/08/05	0	0.00	1	95.00	94.50	-1	1,422	-0.07%
2020/07/29	0	0.00	3	90.70	90.30	-3	1,456	-0.21%
2020/07/28	1	84.90	0	0.00	84.30	1	1,454	0.07%
2020/07/27	1	88.10	0	0.00	88.00	1	1,484	0.07%
2020/07/16	1	94.70	0	0.00	94.40	1	1,452	0.07%
2020/07/13	1	97.30	1	96.70	94.50	0	1,437	0.00%
2020/07/10	2	97.20	0	0.00	96.50	2	1,432	0.14%
2020/07/09	1	98.80	1	100.50	98.80	0	1,430	0.00%
2020/07/08	1	99.30	0	0.00	99.30	1	1,430	0.07%
2020/07/07	1	100.00	0	0.00	100.00	1	1,428	0.07%
2020/07/06	2	100.15	7	101.21	102.50	-5	1,430	-0.35%
2020/07/03	2	98.05	0	0.00	97.80	2	1,421	0.14%
2020/07/02	2	99.55	0	0.00	99.70	2	1,427	0.14%
2020/07/01	0	0.00	1	100.50	100.00	-1	1,433	-0.07%
2020/06/30	1	99.10	0	0.00	102.00	1	1,430	0.07%
2020/06/29	1	99.00	0	0.00	98.40	1	1,432	0.07%
2020/06/24	1	101.00	0	0.00	101.00	1	1,423	0.07%
2020/06/23	0	103.50	0	0.00	103.00	0	1,430	0.00%
2020/06/22	0	0.00	1	104.00	103.00	-1	1,456	-0.07%
2020/06/19	1	103.50	0	0.00	104.00	1	1,479	0.07%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/15	1	102.50	0	0.00	102.00	1	1,527	0.07%
2020/06/12	0	0.00	2	105.25	107.00	-2	1,521	-0.13%
2020/06/11	2	112.25	0	0.00	110.00	2	1,531	0.13%
2020/06/10	2	117.25	0	0.00	118.00	2	1,537	0.13%
2020/06/05	1	122.48	6	122.00	121.00	-5	1,588	-0.31%
2020/06/04	8	121.63	3	119.83	122.00	5	1,585	0.32%
2020/06/03	2	120.00	2	115.00	117.50	0	1,569	0.00%
2020/06/02	2	114.00	2	115.00	113.00	0	1,529	0.00%
2020/06/01	1	114.00	3	112.33	114.00	-2	1,513	-0.13%
2020/05/29	2	113.00	1	113.00	110.50	1	1,505	0.07%
2020/05/27	1	114.50	1	116.00	113.50	0	1,492	0.00%
2020/05/26	10	114.30	8	111.00	113.50	2	1,471	0.14%
2020/05/25	0	0.00	1	107.50	114.00	-1	1,378	-0.07%
2020/05/22	1	103.50	2	103.00	104.00	-1	1,338	-0.07%
2020/05/21	0	0.00	1	102.50	102.00	-1	1,327	-0.08%
2020/05/20	1	102.00	0	0.00	102.00	1	1,331	0.08%
2020/05/19	1	102.50	0	0.00	99.70	1	1,302	0.08%
2020/05/15	0	0.00	10	97.78	96.00	-10	1,272	-0.79%
2020/05/14	2	97.45	0	0.00	96.60	2	1,270	0.16%
2020/05/13	1	97.90	0	0.00	98.30	1	1,268	0.08%
2020/05/06	0	0.00	1	94.30	92.60	-1	1,298	-0.08%
2020/05/05	0	0.00	2	94.70	94.20	-2	1,307	-0.15%
2020/05/04	0	0.00	1	94.80	96.10	-1	1,320	-0.08%
2020/04/30	12	96.10	0	0.00	96.50	12	1,360	0.88%
2020/04/29	2	86.15	0	0.00	89.50	2	1,316	0.15%
2020/04/27	0	0.00	1	83.40	85.00	-1	1,313	-0.08%
2020/04/16	1	85.10	0	0.00	85.70	1	1,302	0.08%
2020/04/14	0	0.00	1	84.40	84.40	-1	1,300	-0.08%
2020/04/08	0	0.00	1	84.00	83.30	-1	1,287	-0.08%
2020/04/07	1	82.70	0	0.00	82.50	1	1,274	0.08%
2020/03/30	1	71.60	0	0.00	72.60	1	1,220	0.08%
2020/03/25	0	0.00	2	74.30	71.70	-2	1,195	-0.17%
2020/03/20	1	63.10	0	0.00	63.30	1	1,117	0.09%
2020/03/19	0	0.00	0.4	57.60	57.60	-0.4	1,112	-0.04%
2020/03/13	0	77.70	0	0.00	76.90	0	990	0.00%
2020/02/20	0	0.00	8	102.00	102.50	-8	873	-0.92%
2020/02/17	1	101.50	0	0.00	102.00	1	881	0.11%
2020/02/13	0	0.00	1	100.00	99.90	-1	898	-0.11%
2020/02/12	11	103.00	2	102.50	102.50	9	916	0.98%
2020/02/06	0	0.00	2	97.40	97.90	-2	885	-0.23%
2020/02/05	3	94.67	0	0.00	95.50	3	877	0.34%
2020/02/03	0	92.70	0	0.00	92.70	0	809	0.00%
2020/01/15	2	129.50	16	128.78	129.00	-14	804	-1.74%
2020/01/14	16	131.78	2	133.50	131.50	14	800	1.75%
2019/12/18	0	0.00	5	121.50	121.50	-5	915	-0.55%
2019/12/02	1	123.50	1	124.50	123.00	0	984	0.00%
2019/11/29	5	123.00	0	0.00	122.50	5	981	0.51%
2019/11/27	0	0.00	7	126.50	127.00	-7	978	-0.72%
2019/11/26	1	126.50	6	128.42	126.50	-5	982	-0.51%
2019/11/21	4	120.00	9	119.50	121.00	-5	987	-0.51%
2019/11/19	0	0.00	1	129.00	126.00	-1	979	-0.10%
2019/11/18	0	0.00	1	131.00	128.00	-1	976	-0.10%
2019/11/14	1.1	127.26	2	126.50	127.00	-0.9	1,002	-0.09%
2019/11/13	2.1	129.87	0	0.00	130.00	2.1	1,022	0.21%
2019/11/12	2.1	134.08	2	132.50	134.00	0.1	1,018	0.01%
2019/11/11	4	136.50	0	0.00	132.50	4	1,019	0.39%
2019/11/08	3	140.17	0	0.00	140.00	3	997	0.30%
2019/11/07	1	143.00	1	145.00	143.50	0	987	0.00%
2019/11/06	0	0.00	3	144.67	146.50	-3	984	-0.30%
2019/11/05	1	146.50	0	0.00	145.00	1	968	0.10%
2019/11/04	3	143.50	3	145.00	146.00	0	966	0.00%
2019/10/31	1	139.00	0	0.00	139.00	1	953	0.10%
2019/10/17	6	141.17	0	0.00	141.00	6	1,048	0.57%
2019/10/16	1	150.50	0	0.00	143.50	1	1,031	0.10%
2019/10/09	0.1	147.50	1	148.50	146.50	-0.9	1,070	-0.08%
2019/10/07	0	0.00	1	148.00	145.00	-1	1,134	-0.09%
2019/10/03	1	145.00	6	144.67	142.00	-5	1,175	-0.43%
2019/10/01	1	143.50	0	0.00	143.50	1	1,149	0.09%
2019/09/24	0	0.00	4	150.50	151.50	-4	1,160	-0.34%
2019/09/23	5	154.30	5	154.20	151.50	0	1,155	0.00%
2019/09/20	0	0.00	1	146.00	151.50	-1	1,125	-0.09%
2019/09/17	4	144.00	0	0.00	143.50	4	1,096	0.36%
2019/09/11	5	139.70	4	139.00	140.00	1	1,064	0.09%
2019/08/30	1	150.50	1	151.50	150.00	0	1,057	0.00%
2019/08/28	1	146.50	7	145.07	142.50	-6	1,039	-0.58%
2019/08/26	7	140.36	0	0.00	137.00	7	1,011	0.69%
2019/08/23	0	0.00	1	146.00	144.50	-1	997	-0.10%
2019/08/22	1	151.50	0	0.00	150.00	1	982	0.10%
2019/08/16	5	157.00	4	159.50	156.00	1	927	0.11%
2019/08/15	1	161.00	0	0.00	161.50	1	894	0.11%
2019/08/07	1	180.00	1	176.00	173.00	0	824	0.00%
2019/07/29	1	191.50	1	192.50	192.50	0	742	0.00%
2019/07/26	1	190.00	1	192.00	187.00	0	730	0.00%
2019/07/25	1	186.50	1	190.00	188.00	0	722	0.00%
2019/07/23	4	182.38	3	184.67	183.50	1	684	0.15%
2019/07/22	2	182.25	4	182.75	183.00	-2	681	-0.29%
2019/07/18	3	174.00	8	174.94	174.00	-5	671	-0.74%
2019/07/17	3	174.83	8	174.06	174.00	-5	661	-0.76%
2019/07/16	2	180.00	5	180.40	180.00	-3	634	-0.47%
2019/07/15	19	183.61	6	181.83	181.50	13	614	2.12%
2019/07/12	0	0.00	1	178.50	185.00	-1	572	-0.17%
2019/07/11	2	173.75	1	175.50	173.00	1	526	0.19%
2019/07/10	1	172.50	2	175.25	174.00	-1	486	-0.21%
2019/07/05	1	165.00	0	0.00	165.00	1	423	0.24%
2019/07/04	1	165.00	0	0.00	165.00	1	428	0.23%
2019/07/02	1	175.50	1	174.00	173.00	0	413	0.00%
2019/06/26	5	171.40	0	0.00	169.00	5	429	1.16%
2019/06/24	2	171.50	0	0.00	172.50	2	422	0.47%
2019/06/21	5	173.20	0	0.00	172.50	5	422	1.18%
2019/05/16	1	188.00	0	0.00	184.50	1	488	0.20%
2019/04/24	1	199.50	0	0.00	198.50	1	499	0.20%
2019/03/13	1	203.00	0	0.00	202.50	1	468	0.21%
2019/02/15	0	0.00	1	233.50	232.50	-1	463	-0.22%
2019/02/13	0	0.00	1	236.50	236.50	-1	466	-0.21%
2019/01/02	0	0.00	0.1	212.00	208.50	-0.1	508	-0.02%
2018/12/25	2	211.50	2	210.00	210.00	0	515	0.00%
2018/12/17	0	0.00	7	216.86	212.50	-7	627	-1.12%
2018/12/11	1	218.50	5	217.30	218.00	-4	623	-0.64%
2018/12/10	1	233.50	1	229.00	229.00	0	620	0.00%
2018/12/07	1	236.50	1	236.50	236.50	0	624	0.00%
2018/12/04	0	0.00	1	248.50	245.00	-1	644	-0.16%
2018/11/29	0	0.00	1	247.50	245.00	-1	645	-0.15%
2018/11/28	0	0.00	1	230.50	238.50	-1	642	-0.16%
2018/11/15	2	229.00	1	226.50	226.00	1	683	0.15%
2018/11/14	1	239.50	1	238.00	238.00	0	682	0.00%
2018/11/13	7	219.79	6	221.00	227.50	1	709	0.14%
2018/11/06	0	0.00	2	200.50	197.00	-2	755	-0.26%
2018/11/05	2	201.50	0	0.00	198.00	2	749	0.27%
2018/10/31	0	0.00	7	188.43	187.50	-7	733	-0.95%
2018/10/30	0	0.00	7	201.29	202.00	-7	710	-0.99%
2018/10/29	1	221.50	0	0.00	213.00	1	704	0.14%
2018/10/26	0	0.00	2	224.50	222.00	-2	702	-0.28%
2018/10/12	0	0.00	1	234.00	238.00	-1	679	-0.15%
2018/10/11	2	222.75	0	0.00	230.00	2	677	0.30%
2018/10/02	9	261.00	0	0.00	263.00	9	688	1.31%
2018/09/28	6	265.50	0	0.00	262.00	6	684	0.88%
2018/09/27	13	261.08	1	266.00	265.00	12	676	1.77%
2018/09/07	0	0.00	1	239.00	239.00	-1	527	-0.19%
2018/09/06	1	232.00	0	0.00	233.50	1	519	0.19%
2018/08/21	0	0.00	1	247.50	250.00	-1	427	-0.23%
2018/08/17	1	235.00	0	0.00	228.00	1	377	0.27%
2018/07/20	0	0.00	1	274.00	277.00	-1	339	-0.29%
2018/07/13	1	272.50	0	0.00	269.00	1	323	0.31%
2018/06/20	0	0.00	1	332.00	332.00	-1	272	-0.37%
2018/06/15	1	337.00	0	0.00	323.50	1	273	0.37%
2018/06/14	1	337.50	0	0.00	340.50	1	269	0.37%
2018/03/29	0	0.00	1	377.50	379.00	-1	316	-0.32%
2018/03/27	1	384.50	0	0.00	380.00	1	320	0.31%
2018/01/31	3	422.50	3	412.67	422.50	0	350	0.00%
2018/01/12	0	0.00	1	414.00	420.00	-1	307	-0.33%
2018/01/04	1	406.50	1	406.50	410.00	0	314	0.00%
2018/01/03	2	402.75	1	400.50	399.00	1	311	0.32%
2018/01/02	0	0.00	1	420.00	420.00	-1	303	-0.33%