晟德 (4123)-元富-大昌券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
34.20
漲跌
▼0.10
漲幅
-0.29%
成交量
473張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	34.05	0	0.00	34.20	0	1,122	0.00%
2025/04/15	4	35.26	0	0.00	35.10	4	1,156	0.35%
2025/04/11	0	0.00	2.1	34.50	34.30	-2.1	1,154	-0.18%
2025/04/10	1	33.50	0.2	33.65	33.65	0.8	1,140	0.07%
2025/04/09	7.2	30.81	28	30.60	30.60	-20.8	1,135	-1.83%
2025/04/08	0	0.00	0.2	34.20	34.00	-0.2	1,092	-0.01%
2025/04/02	2	37.83	0	0.00	38.05	2	1,039	0.19%
2025/03/31	5.2	36.90	1.3	36.63	36.50	3.9	1,036	0.37%
2025/03/28	54	38.35	114.2	38.25	38.40	-60.2	1,004	-5.99%	大賣/
2025/03/27	6	39.79	0	0.00	39.70	6	980	0.61%
2025/03/26	1	39.95	0	0.00	39.90	1	991	0.10%
2025/03/25	0.1	39.95	1	40.05	40.00	-0.9	1,005	-0.09%
2025/03/24	1.3	39.78	0	0.00	40.05	1.3	1,019	0.13%
2025/03/21	2	40.15	0	0.00	40.05	2	1,014	0.20%
2025/03/20	1	40.35	0	0.00	40.25	1	1,042	0.10%
2025/03/19	1.1	40.15	0	0.00	40.05	1.1	1,060	0.10%
2025/03/14	0	40.00	0	0.00	40.25	0	1,168	0.00%
2025/03/11	0	40.10	0	0.00	40.35	0	1,273	0.00%
2025/03/10	1	40.25	0	0.00	40.25	1	1,298	0.08%
2025/03/07	1	40.35	0	0.00	40.30	1	1,394	0.07%
2025/03/06	5	40.85	0	0.00	40.70	5	1,724	0.29%
2025/03/05	0	40.65	0	0.00	41.20	0	1,739	0.00%
2025/03/04	3	40.35	7.8	40.52	40.60	-4.8	1,756	-0.27%
2025/03/03	0	40.90	0	0.00	40.80	0	1,767	0.00%
2025/02/27	1.1	41.55	0	0.00	41.35	1.1	1,775	0.06%
2025/02/25	0.1	41.30	1	41.20	41.40	-1	1,811	-0.05%
2025/02/24	0.1	41.45	0	0.00	41.40	0.1	1,873	0.00%
2025/02/20	0	0.00	1	40.90	40.95	-1	1,880	-0.05%
2025/02/18	0	40.90	0	0.00	40.90	0	1,911	0.00%
2025/02/11	9	40.18	0	0.00	40.10	9	2,031	0.44%
2025/02/10	3	40.35	0	0.00	40.35	3	2,039	0.15%
2025/02/04	3	39.95	0	0.00	40.00	3	2,069	0.14%
2025/01/22	15	40.20	0	0.00	40.25	15	2,132	0.70%
2025/01/20	6	40.04	8	40.60	40.55	-2	2,321	-0.09%
2025/01/17	7.1	40.80	1	40.50	40.50	6.1	2,320	0.26%
2025/01/16	4	41.55	0	0.00	41.60	4	2,318	0.17%
2025/01/15	1	41.60	2	42.25	41.60	-1	2,369	-0.04%
2025/01/10	0	42.40	0.8	42.35	42.30	-0.8	2,384	-0.03%
2025/01/07	0.1	42.90	0	0.00	42.70	0.1	2,395	0.00%
2024/12/30	0	0.00	1	43.25	43.50	-1	2,460	-0.04%
2024/12/24	0	0.00	1	42.75	42.75	-1	2,696	-0.04%
2024/12/23	0	42.15	0	0.00	42.25	0	2,698	0.00%
2024/12/20	10.1	42.00	0	0.00	41.50	10.1	2,695	0.37%
2024/12/19	4	42.13	0	0.00	41.90	4	2,690	0.15%
2024/12/18	6	42.13	0	0.00	42.55	6	2,676	0.22%
2024/12/16	2	42.35	0.1	42.05	41.90	1.9	2,702	0.07%
2024/12/13	1	42.95	0	0.00	42.95	1	2,677	0.04%
2024/12/12	0	0.00	1	43.85	43.70	-1	2,666	-0.04%
2024/12/10	0	0.00	0.1	45.20	44.15	-0.1	2,632	0.00%
2024/12/09	13	43.14	0	0.00	43.00	13	2,579	0.50%
2024/12/06	12.3	43.82	6	43.79	43.50	6.3	2,565	0.24%
2024/12/05	12.2	44.85	0	0.00	44.30	12.2	2,529	0.48%
2024/12/04	3	45.58	0	0.00	45.40	3	2,517	0.12%
2024/12/03	8.1	45.06	1	45.60	45.80	7.1	2,495	0.28%
2024/12/02	20.4	47.26	8.1	48.01	46.00	12.4	2,406	0.51%
2024/11/26	0	0.00	3	51.23	50.70	-3	2,102	-0.14%
2024/11/20	0	0.00	4.2	51.01	50.20	-4.2	2,057	-0.20%
2024/11/19	0	0.00	4	49.10	49.05	-4	2,029	-0.20%
2024/11/11	11	49.95	10.4	50.58	50.20	0.6	2,048	0.03%
2024/11/08	2	48.70	0.2	49.60	49.05	1.8	1,977	0.09%
2024/11/06	3	48.42	0	0.00	48.20	3	1,997	0.15%
2024/11/04	0	0.00	1	49.35	49.45	-1	2,126	-0.05%
2024/11/01	0	0.00	2	49.35	49.75	-2	2,270	-0.09%
2024/10/30	0.2	49.50	0.2	51.20	49.55	0	2,304	0.00%
2024/10/28	2.1	50.69	0	0.00	49.45	2.1	2,287	0.09%
2024/10/25	3.1	50.99	0	0.00	50.10	3.1	2,293	0.14%
2024/10/24	1	50.40	4.5	51.06	51.00	-3.5	2,271	-0.15%
2024/10/21	1	49.20	1.3	49.65	49.20	-0.3	2,396	-0.01%
2024/10/17	0	0.00	0.3	48.20	47.70	-0.3	2,553	-0.01%
2024/10/15	0	0.00	4	47.18	47.00	-4	2,665	-0.15%
2024/10/11	5	45.92	0	0.00	45.70	5	2,823	0.18%
2024/10/09	4	46.53	0	0.00	46.15	4	2,913	0.14%
2024/10/08	1	47.05	0	0.00	47.45	1	2,978	0.03%
2024/10/07	1	47.30	0	0.00	47.35	1	3,213	0.03%
2024/10/01	5	47.93	0	0.00	47.95	5	3,373	0.15%
2024/09/30	2	48.90	0	0.00	48.05	2	3,510	0.06%
2024/09/27	0	0.00	5	48.38	49.00	-5	3,606	-0.14%
2024/09/26	0	0.00	1	46.60	46.70	-1	3,888	-0.03%
2024/09/25	1	45.10	0	0.00	45.00	1	3,989	0.03%
2024/09/23	1	44.35	0	0.00	44.50	1	4,233	0.02%
2024/09/20	2	45.00	0	0.00	44.50	2	4,420	0.05%
2024/09/19	0	0.00	1	45.20	45.20	-1	4,510	-0.02%
2024/09/11	1	43.00	0	0.00	43.20	1	5,271	0.02%
2024/09/09	2	43.00	0	0.00	43.60	2	5,555	0.04%
2024/09/06	6	43.93	0	0.00	43.45	6	5,572	0.11%
2024/09/05	1	44.40	0	0.00	43.85	1	5,606	0.02%
2024/09/04	1	44.30	0	0.00	43.90	1	5,678	0.02%
2024/09/02	1	46.30	0	0.00	46.25	1	6,032	0.02%
2024/08/30	0	0.00	1	46.85	46.85	-1	6,332	-0.02%
2024/08/29	1	45.80	0	0.00	45.55	1	6,353	0.02%
2024/08/26	1	46.35	0	0.00	46.40	1	6,494	0.02%
2024/08/21	1	46.90	0	0.00	46.70	1	6,503	0.02%
2024/08/20	1	48.05	1	47.75	47.80	0	6,473	0.00%
2024/08/16	1	47.00	2.1	47.20	46.60	-1.1	6,461	-0.02%
2024/08/14	2	46.03	1	45.70	45.90	1	6,449	0.02%
2024/08/12	3	45.33	0	0.00	45.55	3	6,453	0.05%
2024/08/09	1	45.25	0	0.00	45.20	1	6,470	0.02%
2024/08/07	2	44.60	6	45.43	45.75	-4	6,524	-0.06%
2024/08/06	5	41.84	1	42.05	43.60	4	6,495	0.06%
2024/08/05	5	42.80	0	0.00	42.80	5	6,406	0.08%
2024/08/02	7.1	48.15	5	47.55	47.55	2.1	6,280	0.03%
2024/08/01	0	0.00	44	50.10	50.30	-44	6,234	-0.71%
2024/07/31	2	50.70	0	0.00	50.00	2	6,191	0.03%
2024/07/30	4	49.85	4	50.53	50.20	0	6,162	0.00%
2024/07/29	4	51.50	4	50.30	50.30	0	6,096	0.00%
2024/07/26	0	0.00	10	51.80	51.60	-10	6,017	-0.17%
2024/07/23	0	0.00	12	53.30	52.80	-12	5,965	-0.20%
2024/07/22	3	51.93	0	0.00	52.00	3	5,932	0.05%
2024/07/19	2	54.80	0	0.00	53.50	2	5,783	0.03%
2024/07/17	0	0.00	1	56.10	56.40	-1	5,580	-0.02%
2024/07/16	0.3	56.20	0	0.00	56.10	0.3	5,503	0.00%
2024/07/15	0	0.00	1.3	58.00	57.10	-1.3	5,475	-0.02%
2024/07/10	2.3	56.39	0.1	57.00	56.50	2.2	5,216	0.04%
2024/07/09	2.3	57.42	4.6	58.15	57.10	-2.3	5,139	-0.05%
2024/07/08	2	58.70	0.2	58.50	58.30	1.8	4,903	0.04%
2024/07/05	0	0.00	1	58.70	57.60	-1	4,802	-0.02%
2024/07/04	1.3	56.92	0	0.00	58.10	1.3	4,728	0.03%
2024/07/03	1	58.20	4.3	58.42	57.90	-3.3	4,582	-0.07%
2024/07/02	6	58.12	34.9	57.68	58.00	-28.9	4,428	-0.65%
2024/07/01	0	0.00	3.3	55.67	55.80	-3.3	4,059	-0.08%
2024/06/28	3	54.37	6.1	54.57	54.40	-3.1	3,890	-0.08%
2024/06/27	5	53.88	1	53.90	52.90	4	3,756	0.11%
2024/06/26	1	53.90	1	54.30	54.10	0	3,630	0.00%
2024/06/25	0.2	53.50	0	0.00	55.00	0.2	3,442	0.00%
2024/06/24	5	54.96	5.1	55.19	54.40	-0.1	3,347	0.00%
2024/06/21	1	54.90	0	0.00	55.00	1	3,227	0.03%
2024/06/20	13	54.51	8.9	53.94	54.70	4.1	3,100	0.13%
2024/06/19	9.2	52.28	2	52.55	52.20	7.2	2,846	0.25%
2024/06/18	0.1	52.55	21.1	52.66	52.60	-21	2,723	-0.77%
2024/06/17	0	0.00	4.7	51.97	52.40	-4.7	2,569	-0.18%
2024/06/14	0	0.00	6.3	49.03	49.40	-6.3	2,355	-0.27%
2024/06/13	1	47.10	0	0.00	47.10	1	2,302	0.04%
2024/06/12	2	47.73	0	0.00	47.45	2	2,309	0.09%
2024/06/11	2	48.85	0	0.00	48.15	2	2,278	0.09%
2024/06/07	3	48.00	2.1	49.23	48.40	0.9	2,273	0.04%
2024/06/06	1	50.50	0	0.00	50.50	1	2,080	0.05%
2024/06/05	4	49.98	47.2	50.23	50.80	-43.2	1,907	-2.27%
2024/06/03	0	0.00	0.2	47.80	47.35	-0.2	1,594	-0.01%
2024/05/31	0	0.00	0.3	46.80	47.15	-0.3	1,528	-0.02%
2024/05/29	1	45.45	0	0.00	45.15	1	1,455	0.07%
2024/05/20	0	0.00	5	45.78	46.00	-5	1,516	-0.33%
2024/05/17	1	45.35	0	0.00	46.00	1	1,511	0.07%
2024/05/16	0	0.00	1	45.10	44.90	-1	1,513	-0.07%
2024/05/13	1	46.00	2.7	45.85	46.10	-1.7	1,461	-0.12%
2024/05/10	2	45.10	1	44.90	45.05	1	1,418	0.07%
2024/05/09	0	0.00	1.2	44.80	45.30	-1.2	1,405	-0.09%
2024/05/08	0	0.00	0.3	44.69	44.65	-0.3	1,382	-0.02%
2024/05/07	0	0.00	10.1	44.00	43.95	-10.1	1,368	-0.74%