新普 (6121)-元富-大昌券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
405.0
漲跌
▲3.0
漲幅
+0.75%
成交量
1,049張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	395.63	0.2	397.50	395.00	7.8	2,195	0.36%
2024/05/14	1	405.00	0	0.00	403.50	1	2,186	0.05%
2024/05/13	0	406.00	0	404.00	404.00	0	2,191	0.00%
2024/05/09	3	407.67	0	0.00	402.00	3	2,193	0.14%
2024/05/07	0.3	435.50	5	440.00	437.50	-4.7	2,148	-0.22%
2024/04/30	0	0.00	2	437.50	438.00	-2	2,113	-0.09%
2024/04/26	0	0.00	1	429.50	430.00	-1	2,100	-0.05%
2024/04/25	0	422.00	0	0.00	423.50	0	2,094	0.00%
2024/04/23	1	413.50	0	0.00	415.00	1	2,103	0.05%
2024/04/18	5	425.00	0.1	421.00	431.50	4.9	2,078	0.24%
2024/04/16	0	0.00	1.2	420.50	416.50	-1.2	2,068	-0.06%
2024/04/11	1	422.00	0	0.00	433.00	1	2,038	0.05%
2024/04/09	0.1	435.00	0.2	437.22	437.00	-0.1	2,009	0.00%
2024/04/08	3	432.67	0	433.00	434.50	3	2,008	0.15%
2024/04/03	0.1	440.00	0	0.00	438.00	0.1	1,991	0.01%
2024/04/02	2	437.50	1	438.00	437.00	1	1,980	0.05%
2024/04/01	8.1	435.30	0	0.00	434.00	8.1	1,969	0.41%
2024/03/29	1.3	442.61	2	455.00	448.00	-0.7	1,931	-0.04%
2024/03/28	2.1	461.47	4	458.38	451.50	-1.9	1,807	-0.11%
2024/03/27	0	0.00	1	443.00	456.50	-1	1,743	-0.06%
2024/03/26	3	441.67	2	437.00	437.50	1	1,664	0.06%
2024/03/25	4.1	445.67	0	0.00	438.00	4.1	1,622	0.25%
2024/03/22	2	453.06	1	453.50	456.00	1	1,581	0.06%
2024/03/21	1	475.01	1	481.00	470.00	0	1,536	0.00%
2024/03/20	2.3	494.48	2	501.75	487.00	0.3	1,484	0.02%
2024/03/19	3	494.50	0	0.00	488.00	3	1,392	0.22%
2024/03/18	2	474.50	2	471.25	471.00	0	1,304	0.00%
2024/03/15	2	476.00	3	470.50	469.00	-1	1,275	-0.08%
2024/03/12	1	508.00	1	513.00	506.00	0	1,103	0.00%
2024/03/08	4	488.13	4	491.63	495.50	0	1,114	0.00%
2024/03/07	0	0.00	11.1	468.00	487.00	-11.1	1,091	-1.01%
2024/03/05	0.1	438.00	0	0.00	446.00	0.1	1,078	0.00%
2024/02/27	0	0.00	0	427.50	427.00	0	1,088	0.00%
2024/02/26	0	0.00	1	434.98	435.00	-1	1,086	-0.09%
2024/02/22	0	426.00	0	0.00	423.00	0	1,085	0.00%
2024/02/21	0	0.00	5	417.00	418.50	-5	1,082	-0.46%
2024/02/15	3	387.68	0	0.00	385.50	3	1,106	0.27%
2024/01/26	3	398.33	0	0.00	399.50	3	1,046	0.29%
2024/01/24	5	408.00	0	0.00	406.00	5	1,050	0.48%
2024/01/22	4	406.63	0	0.00	406.00	4	1,087	0.37%
2024/01/19	1	401.00	0	0.00	405.00	1	1,093	0.09%
2023/12/25	0	403.00	0	0.00	401.50	0	1,012	0.00%
2023/12/21	0	0.00	4	413.38	413.00	-4	992	-0.40%
2023/12/20	2	428.00	4	423.00	425.50	-2	983	-0.20%
2023/12/19	0	0.00	2	419.00	417.50	-2	969	-0.21%
2023/12/15	2	436.00	0	0.00	433.00	2	952	0.21%
2023/12/14	2	434.00	5	433.50	428.50	-3	955	-0.31%
2023/12/13	1	418.00	1	418.00	417.00	0	940	0.00%
2023/12/08	0	0.00	2	414.25	418.00	-2	994	-0.20%
2023/12/05	7	420.36	0	0.00	420.00	7	980	0.71%
2023/12/04	0	0.00	2	409.00	407.00	-2	941	-0.21%
2023/12/01	0	0.00	2	385.50	389.50	-2	892	-0.22%
2023/11/22	1	360.50	0	0.00	361.00	1	810	0.12%
2023/11/15	12	355.17	13	356.81	355.50	-1	749	-0.13%
2023/11/14	0	344.00	0	0.00	344.50	0	726	0.00%
2023/11/07	0	0.00	0.1	344.00	344.00	-0.1	743	-0.01%
2023/11/06	0	0.00	1	342.00	343.00	-1	750	-0.13%
2023/11/02	1	339.00	0	0.00	341.50	1	758	0.13%
2023/10/20	0	0.00	2	333.50	335.50	-2	744	-0.27%
2023/10/19	1	326.00	0	0.00	328.00	1	762	0.13%
2023/10/13	0.1	326.00	0	0.00	325.50	0.1	857	0.01%
2023/10/12	2	327.00	3	327.50	327.50	-1	866	-0.12%
2023/10/05	4	337.75	0	0.00	339.50	4	882	0.45%
2023/09/22	1	333.50	0	0.00	335.50	1	908	0.11%
2023/09/20	0	0.00	1	344.00	340.50	-1	906	-0.11%
2023/09/19	1	344.00	0	0.00	344.00	1	899	0.11%
2023/09/15	3	342.33	2	341.75	343.00	1	872	0.11%
2023/09/14	0	0.00	0.4	345.00	350.00	-0.4	838	-0.05%
2023/09/12	0	0.00	1	337.00	334.00	-1	784	-0.13%
2023/09/06	0	0.00	1	323.00	324.50	-1	749	-0.13%
2023/09/04	0	0.00	1	316.50	318.00	-1	760	-0.13%
2023/09/01	0	0.00	1	315.00	312.00	-1	767	-0.13%
2023/08/31	0	0.00	0	308.50	307.50	0	765	0.00%
2023/08/29	0	0.00	2	309.00	308.00	-2	762	-0.26%
2023/08/18	0	0.00	1	305.00	303.00	-1	795	-0.13%
2023/08/17	0	0.00	1	301.50	302.50	-1	792	-0.13%
2023/08/16	1	303.47	0	0.00	303.50	1	795	0.13%
2023/08/10	1	301.50	0	0.00	302.50	1	795	0.13%
2023/08/08	0	0.00	1	308.50	306.50	-1	785	-0.13%
2023/08/01	1	303.00	0	0.00	304.50	1	791	0.13%
2023/07/31	0	0.00	1	306.00	307.50	-1	790	-0.13%
2023/07/28	0	0.00	3	304.33	303.00	-3	784	-0.38%
2023/07/26	1	302.00	0	299.50	300.00	1	757	0.13%
2023/07/25	0.3	299.50	0	0.00	300.00	0.3	742	0.03%
2023/07/24	0.3	299.00	0	0.00	298.50	0.3	744	0.03%
2023/07/21	0	301.00	0	0.00	301.50	0	735	0.00%
2023/07/20	0	0.00	0	298.00	298.00	0	727	0.00%
2023/07/19	3	297.50	0	0.00	297.50	3	717	0.42%
2023/07/14	5.2	304.06	0	0.00	303.00	5.2	662	0.79%
2023/07/13	0	0.00	1	312.00	308.50	-1	647	-0.15%
2023/07/12	0	0.00	1.6	310.50	310.50	-1.6	641	-0.25%
2023/07/11	0	0.00	1	312.00	310.50	-1	636	-0.16%
2023/07/05	2	334.00	0	0.00	334.50	2	669	0.30%
2023/07/04	2	333.50	0	0.00	334.50	2	660	0.30%
2023/06/26	0	0.00	3	327.67	327.00	-3	752	-0.40%
2023/06/21	1	330.00	2	329.75	331.00	-1	755	-0.13%
2023/06/08	0	0.00	3	325.17	324.50	-3	772	-0.39%
2023/06/01	2	308.75	0	0.00	309.00	2	744	0.27%
2023/05/31	3	311.00	0	0.00	310.00	3	741	0.40%
2023/05/09	0	0.00	0.1	316.00	315.00	-0.1	708	-0.01%
2023/05/04	0	0.00	1.3	312.21	314.50	-1.3	711	-0.18%
2023/05/03	0	0.00	2	310.00	311.50	-2	709	-0.28%
2023/04/28	0	0.00	0.1	310.00	308.00	-0.1	725	-0.01%
2023/04/27	0.1	308.50	2	310.50	310.50	-1.9	725	-0.26%
2023/04/25	2	304.00	0	0.00	306.50	2	703	0.28%
2023/04/21	3	305.83	1	308.50	308.00	2	678	0.29%
2023/04/14	0	0.00	1	318.00	315.00	-1	650	-0.15%
2023/04/13	1	317.00	0.1	318.50	314.00	0.9	648	0.14%
2023/04/10	0	0.00	2	311.50	315.00	-2	608	-0.33%
2023/04/06	0	0.00	1	308.00	308.00	-1	586	-0.17%
2023/03/31	2.1	308.33	0	0.00	303.00	2.1	560	0.37%
2023/03/30	0	0.00	2	319.50	319.50	-2	531	-0.38%
2023/03/29	0	0.00	1	310.00	312.00	-1	516	-0.19%
2023/03/17	0	0.00	0.1	297.50	295.00	-0.1	482	-0.02%
2023/03/07	0	0.00	0.1	296.50	297.00	-0.1	458	-0.01%
2023/03/06	0	0.00	0.1	297.00	296.50	-0.1	464	-0.01%
2023/03/03	0	0.00	0.1	297.50	295.00	-0.1	476	-0.01%
2023/03/02	0.2	298.00	0	0.00	297.50	0.2	490	0.03%
2023/03/01	1	282.00	1	288.00	300.00	0	498	0.00%
2023/02/23	0	0.00	1	298.00	300.00	-1	493	-0.20%
2023/02/22	0	0.00	0	294.50	295.50	0	495	0.00%
2023/02/21	0	0.00	0	293.50	292.50	0	493	0.00%
2023/02/07	0	0.00	0	300.17	303.50	0	512	0.00%
2023/02/01	1	298.00	0	0.00	295.50	1	507	0.20%
2023/01/31	0.1	292.00	1	294.49	296.00	-0.9	507	-0.18%
2023/01/30	1	290.00	1	290.01	290.00	0	500	0.00%
2023/01/17	1	286.00	0	286.50	286.00	1	503	0.20%
2023/01/13	1	291.00	1	293.00	286.50	0	504	0.00%
2023/01/11	0	0.00	0	294.50	294.50	0	509	0.00%
2022/12/09	0	0.00	0	301.00	300.00	0	512	0.00%
2022/12/08	0	0.00	0	301.00	299.00	0	512	0.00%
2022/12/07	1	302.00	0	0.00	298.00	1	510	0.20%
2022/12/06	1	303.50	0	0.00	303.50	1	504	0.20%
2022/12/05	0	0.00	0	307.00	305.50	0	501	0.00%
2022/12/02	0	0.00	1	308.00	308.00	-1	501	-0.20%
2022/11/28	0	0.00	0	309.90	307.50	0	494	0.00%
2022/11/25	1	304.50	3	308.00	304.50	-2	487	-0.41%
2022/11/24	3	307.00	1.1	307.41	306.00	1.9	477	0.40%
2022/11/23	0	0.00	0.1	297.80	297.00	-0.1	464	-0.03%
2022/11/21	0	0.00	0	290.00	290.00	0	455	0.00%
2022/11/11	0	0.00	1	287.51	286.00	-1	448	-0.23%
2022/11/10	0	283.00	0	283.00	282.50	0	443	0.00%
2022/11/08	0	0.00	1	276.50	277.50	-1	462	-0.22%
2022/10/26	1	251.00	0	0.00	252.00	1	482	0.21%
2022/10/14	0	0.00	1	252.00	253.50	-1	541	-0.18%
2022/10/13	1	248.00	0	0.00	245.50	1	567	0.18%
2022/10/04	1	274.00	0	0.00	274.00	1	634	0.16%
2022/09/29	0	0.00	1	264.50	263.00	-1	675	-0.15%
2022/09/28	1	262.50	0	0.00	259.00	1	686	0.15%
2022/09/27	1	270.50	2	271.25	272.00	-1	686	-0.15%
2022/09/26	1	272.50	1	267.00	266.00	0	688	0.00%
2022/09/22	1	272.50	1	275.50	278.00	0	697	0.00%
2022/09/14	1	275.50	1	280.50	280.00	0	724	0.00%
2022/09/08	0	0.00	1	279.51	281.00	-1	735	-0.14%
2022/09/05	1	280.00	0	0.00	278.00	1	725	0.14%
2022/08/26	0	0.00	0	287.00	288.00	0	717	0.00%
2022/08/22	0	0.00	2.1	283.98	284.00	-2.1	715	-0.29%
2022/08/19	0	0.00	0.1	287.48	287.00	-0.1	711	-0.01%
2022/08/16	1	277.00	1	280.00	279.00	0	688	0.00%
2022/08/15	1	276.00	1	278.50	276.00	0	681	0.00%
2022/08/12	0	0.00	2	273.06	282.50	-2	683	-0.29%
2022/08/11	0	0.00	1	266.50	265.00	-1	662	-0.15%
2022/08/02	3	254.50	3	256.33	257.00	0	664	0.00%
2022/07/29	0	264.00	0	0.00	264.00	0	654	0.00%
2022/07/26	1	262.50	2	263.25	261.00	-1	635	-0.16%
2022/07/25	2	268.00	0	0.00	267.00	2	630	0.32%
2022/07/22	2	275.50	4	277.75	275.00	-2	619	-0.32%
2022/07/21	3	278.33	1	275.50	283.00	2	605	0.33%
2022/07/20	2	280.25	2	280.21	278.00	0	597	0.00%
2022/07/19	4	277.75	7	275.79	278.50	-3	571	-0.53%
2022/07/18	2	258.25	6	260.00	269.50	-4	536	-0.75%
2022/07/15	5	245.10	1	246.00	245.00	4	526	0.76%
2022/07/13	0.1	236.62	0	0.00	234.00	0.1	516	0.02%
2022/07/12	1	257.50	1	257.50	258.00	0	491	0.00%
2022/07/08	0	0.00	0.2	273.00	271.00	-0.2	470	-0.04%
2022/07/07	0.2	266.50	3	264.17	270.00	-2.8	456	-0.61%
2022/07/01	0	248.00	0	0.00	244.00	0	413	0.00%
2022/06/30	1	253.00	0	0.00	254.50	1	407	0.25%
2022/06/23	2	275.25	0	0.00	271.50	2	393	0.51%
2022/06/22	0	0.00	3	281.67	280.00	-3	400	-0.75%
2022/06/20	0	283.00	0	0.00	280.50	0	402	0.00%
2022/06/14	0	0.00	0.2	292.67	291.50	-0.2	393	-0.04%
2022/06/02	0	0.00	0	299.50	297.00	0	410	0.00%
2022/05/23	28	286.36	2	286.00	284.00	26	395	6.58%
2022/05/20	0	0.00	26	287.35	286.00	-26	392	-6.62%
2022/05/12	0.1	289.00	0	0.00	288.50	0.1	361	0.03%
2022/05/03	0.1	292.00	0	0.00	290.50	0.1	365	0.03%
2022/04/27	0.1	287.50	0	0.00	285.00	0.1	371	0.01%
2022/04/25	0	295.00	0	0.00	293.50	0	355	0.00%
2022/04/19	0.1	306.00	0	0.00	304.00	0.1	350	0.01%
2022/04/13	1	298.50	0	0.00	302.50	1	380	0.26%
2022/04/12	0	300.00	0	0.00	297.50	0	404	0.00%
2022/04/07	0	306.00	0	0.00	306.00	0	427	0.00%
2022/03/31	0	310.50	0	0.00	310.50	0	426	0.00%
2022/03/30	0.1	312.00	0	0.00	310.50	0.1	426	0.01%
2022/03/29	1	310.00	0	0.00	310.50	1	424	0.24%
2022/03/28	1	316.00	0	0.00	315.50	1	417	0.24%
2022/03/25	6	325.58	0	0.00	321.00	6	416	1.44%
2022/03/24	1	326.50	0	0.00	326.00	1	403	0.25%
2022/03/23	0	318.50	1	317.50	319.00	-1	402	-0.25%
2022/03/17	0	0.00	1	316.00	316.50	-1	433	-0.23%
2022/03/15	1	309.50	0	0.00	308.00	1	432	0.23%
2022/03/08	1	301.50	1	305.00	305.00	0	477	0.00%
2022/03/07	0	0.00	1	306.50	307.00	-1	480	-0.21%
2022/03/02	0	0.00	1	312.00	313.00	-1	519	-0.19%
2022/03/01	0	0.00	1	314.50	315.50	-1	530	-0.19%
2022/02/24	1	308.00	0	0.00	309.50	1	566	0.18%
2022/02/22	0	313.00	0	0.00	313.00	0	586	0.00%
2022/02/15	0	321.50	0	0.00	320.50	0	793	0.00%
2022/02/08	1	324.48	1	318.00	319.50	0	831	0.00%
2022/01/21	1	318.00	0	0.00	316.50	1	897	0.11%
2022/01/20	0	324.17	0	0.00	323.50	0	909	0.00%
2022/01/17	0	328.00	0	0.00	327.50	0	948	0.00%
2022/01/14	1	325.50	1	327.00	326.50	0	955	0.00%
2022/01/13	0	0.00	1	331.00	330.00	-1	958	-0.10%
2022/01/11	1	327.50	5	330.20	327.50	-4	962	-0.42%
2022/01/10	0	0.00	0	334.00	336.50	0	976	0.00%
2022/01/07	1	333.50	1	336.50	335.50	0	976	0.00%
2022/01/06	2	340.75	1.1	341.87	338.00	0.9	978	0.10%
2022/01/05	8	346.56	2	346.00	344.00	6	977	0.61%
2022/01/04	0.1	343.00	6	338.58	343.00	-5.9	956	-0.62%
2021/12/23	0	0.00	3	326.50	326.00	-3	957	-0.31%
2021/12/22	1	323.00	0	0.00	320.00	1	965	0.10%
2021/12/20	2	320.50	0	0.00	320.00	2	964	0.21%
2021/12/17	2	325.50	4	324.75	325.50	-2	960	-0.21%
2021/12/07	1	328.00	0	0.00	328.50	1	945	0.11%
2021/12/06	1	328.00	1	333.00	332.50	0	949	0.00%
2021/12/03	0	0.00	1	336.50	336.00	-1	940	-0.11%
2021/11/29	1	323.50	2	321.75	323.50	-1	896	-0.11%
2021/11/26	2	319.50	0	0.00	315.00	2	893	0.22%
2021/11/25	1	326.50	0	0.00	323.00	1	894	0.11%
2021/11/24	0	0.00	2	330.00	329.50	-2	889	-0.22%
2021/11/23	0	0.00	2	323.75	325.50	-2	873	-0.23%
2021/11/22	1	318.00	0	0.00	322.00	1	862	0.12%
2021/11/19	1	318.50	1	323.00	321.00	0	863	0.00%
2021/11/17	4	323.13	3	325.83	325.00	1	841	0.12%
2021/11/16	2	332.50	3.2	336.44	330.00	-1.2	805	-0.15%
2021/11/15	4	315.00	6	319.16	326.50	-2	753	-0.27%
2021/11/12	0	0.00	1	299.00	299.00	-1	698	-0.14%
2021/11/11	0	0.00	1	288.00	290.00	-1	677	-0.15%
2021/11/10	0.1	287.83	0	0.00	287.00	0.1	694	0.01%
2021/11/08	1	294.99	0.1	292.00	291.50	1	730	0.13%
2021/11/04	0.1	304.00	0.2	304.00	303.50	-0.2	724	-0.02%
2021/11/03	3	300.00	3	302.50	301.50	0	717	0.00%
2021/11/02	0	0.00	0.1	302.00	300.00	-0.1	708	-0.01%
2021/10/29	1.1	295.00	0	0.00	299.00	1.1	694	0.16%
2021/10/27	1	294.00	2	287.75	294.00	-1	663	-0.15%
2021/10/26	1	281.50	0	0.00	282.50	1	650	0.15%
2021/10/25	1	279.50	1	281.50	283.00	0	642	0.00%
2021/10/22	2	282.30	3	283.17	283.00	-1	656	-0.15%
2021/10/21	2	283.25	2	285.50	281.50	0	667	0.00%
2021/10/20	2	286.25	2	285.00	285.00	0	671	0.00%
2021/10/19	1	284.00	1	285.00	287.00	0	693	0.00%
2021/10/14	2.1	277.71	1	274.50	274.50	1.1	676	0.16%
2021/10/13	2	283.25	1	281.00	279.00	1	670	0.15%
2021/10/12	0.1	290.00	0	0.00	286.50	0.1	665	0.01%
2021/10/07	0.1	289.00	0	0.00	290.00	0.1	672	0.01%
2021/10/06	0	0.00	1	282.00	280.50	-1	677	-0.15%
2021/10/04	0.2	280.67	0	0.00	281.50	0.2	668	0.02%
2021/10/01	1	285.47	1	280.00	281.00	0	673	0.00%
2021/09/29	2	290.25	1	289.00	289.00	1	680	0.15%
2021/09/24	0	302.50	0	0.00	301.00	0	680	0.00%
2021/09/23	2	300.25	2	301.50	300.50	0	681	0.00%
2021/09/22	0	299.00	0	0.00	299.00	0	683	0.00%
2021/09/17	0	298.00	0	0.00	300.00	0	678	0.00%
2021/09/15	0	300.00	0	0.00	301.50	0	682	0.00%
2021/09/14	0	298.50	0	0.00	297.00	0	676	0.00%
2021/09/13	1	298.99	1	296.00	296.00	0	675	0.00%
2021/09/10	4	300.75	2	300.50	301.50	2	667	0.30%
2021/09/09	0	301.50	0	0.00	300.50	0	664	0.00%
2021/09/08	0	306.00	0	0.00	306.00	0	659	0.00%
2021/09/07	0	308.50	0	0.00	308.00	0	661	0.00%
2021/09/02	0	314.00	0	0.00	314.00	0	659	0.00%
2021/09/01	0	0.00	0.1	316.50	315.00	-0.1	660	-0.01%
2021/08/30	0.1	313.90	0	0.00	314.50	0.1	644	0.02%
2021/08/25	0	311.50	0	0.00	314.00	0	644	0.00%
2021/08/24	1	306.01	0	0.00	306.00	1	644	0.16%
2021/08/20	0	306.00	0	0.00	305.50	0	642	0.00%
2021/08/19	1	310.00	0	0.00	310.00	1	639	0.16%
2021/08/18	0	314.50	0	0.00	313.50	0	631	0.00%
2021/08/13	2	325.01	0	0.00	322.00	2	615	0.33%
2021/08/12	2	352.50	0	0.00	352.00	2	583	0.34%
2021/08/10	1	356.00	0	0.00	359.00	1	573	0.17%
2021/08/09	0	363.75	0	0.00	361.00	0	580	0.00%
2021/08/02	0	0.00	0.2	373.00	370.00	-0.2	614	-0.02%
2021/07/30	1	369.00	0	0.00	369.00	1	614	0.16%
2021/07/28	2	372.75	1	366.00	365.00	1	625	0.16%
2021/07/27	1	379.00	1	380.00	376.50	0	633	0.00%
2021/07/26	1	372.56	0	0.00	374.00	1	628	0.17%
2021/07/23	0	0.00	2	372.50	374.00	-2	625	-0.32%
2021/07/19	1	362.00	0.2	362.00	362.00	0.8	633	0.13%
2021/07/15	0	0.00	1	366.50	366.50	-1	671	-0.15%
2021/07/13	1	358.50	1	363.00	360.50	0	676	0.00%
2021/07/12	0.1	354.50	0	0.00	354.50	0.1	677	0.01%
2021/07/07	0	353.50	0	0.00	353.00	0	740	0.00%
2021/07/06	3.1	353.61	0	0.00	353.00	3.1	751	0.41%
2021/07/05	1	354.50	0	0.00	355.00	1	768	0.13%
2021/06/29	1	355.50	0	0.00	355.00	1	840	0.12%
2021/06/25	2	358.00	2	359.75	360.00	0	875	0.00%
2021/06/24	1	353.00	0	0.00	353.50	1	891	0.11%
2021/06/23	0	353.00	0	0.00	352.00	0	930	0.00%
2021/06/22	0	0.00	0.4	351.50	351.00	-0.4	946	-0.04%
2021/06/21	0	352.00	0	0.00	351.50	0	971	0.00%
2021/06/18	0	354.50	0	0.00	354.50	0	1,004	0.00%
2021/06/17	1	354.00	1	354.50	354.50	0	1,062	0.00%
2021/06/15	0.1	359.50	0	0.00	358.50	0.1	1,129	0.01%
2021/06/09	0	356.75	0	0.00	355.00	0	1,172	0.00%
2021/06/02	1	361.50	0	0.00	364.00	1	1,258	0.08%
2021/05/28	0	0.00	1	365.50	365.00	-1	1,311	-0.08%
2021/05/27	0	0.00	2	358.00	361.00	-2	1,323	-0.15%
2021/05/25	0	0.00	1	358.00	358.00	-1	1,401	-0.07%
2021/05/24	0	0.00	1.2	353.57	353.50	-1.2	1,436	-0.08%
2021/05/21	0.2	348.67	0	0.00	355.00	0.2	1,463	0.01%
2021/05/19	0	0.00	1	351.00	347.50	-1	1,485	-0.07%
2021/05/18	0	0.00	1	344.50	346.00	-1	1,504	-0.07%
2021/05/17	0.1	339.60	0	0.00	339.50	0.1	1,524	0.00%
2021/05/13	0	0.00	2	341.00	339.50	-2	1,512	-0.13%
2021/05/12	0	334.29	0	0.00	336.00	0	1,503	0.00%
2021/05/11	0.1	356.50	0	0.00	351.50	0.1	1,487	0.00%
2021/05/07	0	0.00	2	363.75	366.00	-2	1,481	-0.13%
2021/05/06	2	357.50	0	0.00	359.50	2	1,484	0.13%
2021/05/05	2	359.01	0	0.00	358.00	2	1,478	0.14%
2021/05/04	1	356.00	3	359.50	359.50	-2	1,479	-0.13%
2021/05/03	1	371.50	2	367.50	367.50	-1	1,465	-0.07%
2021/04/29	1	376.00	1	376.00	375.00	0	1,462	0.00%
2021/04/27	0	0.00	3	375.17	375.00	-3	1,457	-0.21%
2021/04/26	0	0.00	0.5	368.20	369.00	-0.5	1,444	-0.03%
2021/04/23	0	0.00	0.1	366.00	367.50	-0.1	1,445	-0.01%
2021/04/22	6	367.50	0	0.00	363.50	6	1,468	0.41%
2021/04/21	0	0.00	4	374.25	375.00	-4	1,459	-0.27%
2021/04/20	0	0.00	3.5	371.47	371.50	-3.5	1,466	-0.24%
2021/04/15	1.3	360.98	1	363.00	363.00	0.3	1,487	0.02%
2021/04/14	2.3	357.70	0	0.00	357.00	2.3	1,490	0.16%
2021/04/13	5.6	367.89	0	0.00	364.50	5.6	1,492	0.38%
2021/04/12	2.1	372.45	1.1	372.32	373.00	1	1,475	0.07%
2021/04/09	1	377.99	1	377.50	374.00	0	1,469	0.00%
2021/04/08	0.3	376.33	2	376.75	375.50	-1.7	1,441	-0.12%
2021/04/07	3	372.50	1	373.00	374.00	2	1,420	0.14%
2021/04/06	1	369.50	0	0.00	368.50	1	1,395	0.07%
2021/04/01	3	371.50	0	0.00	371.50	3	1,373	0.22%
2021/03/31	2.1	373.93	0	0.00	371.00	2.1	1,366	0.15%
2021/03/30	1.1	373.00	1	375.00	373.00	0.1	1,353	0.00%
2021/03/29	1.2	365.00	4	368.00	368.00	-2.9	1,340	-0.21%
2021/03/26	3	366.33	2	371.00	365.00	1	1,319	0.08%
2021/03/25	1	362.50	0	0.00	360.50	1	1,289	0.08%
2021/03/24	1	355.50	0	0.00	357.00	1	1,284	0.08%
2021/03/23	5.1	365.01	0	0.00	362.00	5.1	1,282	0.39%
2021/03/22	1.1	377.27	2	387.00	373.00	-0.9	1,261	-0.07%
2021/03/19	1	378.00	3	382.00	383.50	-2	1,222	-0.16%
2021/03/18	1	366.00	3	378.00	378.00	-2	1,197	-0.17%
2021/03/12	1	359.50	0	0.00	365.00	1	1,171	0.09%
2021/03/04	3	362.00	0	0.00	364.00	3	1,105	0.27%
2021/02/26	1	373.00	3	384.00	374.50	-2	1,062	-0.19%
2021/02/25	0	0.00	0	375.00	390.00	0	1,031	0.00%
2021/02/24	0	0.00	1	372.00	366.50	-1	985	-0.10%
2021/02/23	1	366.50	0	0.00	365.00	1	956	0.10%
2021/02/03	3	359.00	0	0.00	357.50	3	907	0.33%
2021/01/29	0	370.00	0	0.00	361.00	0	898	0.00%
2021/01/27	0	0.00	3	372.17	375.00	-3	887	-0.34%
2021/01/26	2	378.00	0	0.00	372.00	2	890	0.22%
2021/01/21	0	0.00	1	368.00	368.00	-1	864	-0.12%
2021/01/20	0	0.00	2	363.00	357.50	-2	855	-0.23%
2021/01/12	0.3	381.33	0	0.00	376.50	0.3	759	0.04%
2021/01/08	1	380.00	6.2	380.63	384.00	-5.2	719	-0.73%
2021/01/07	0	0.00	1	370.50	379.00	-1	711	-0.14%
2021/01/06	1	373.00	0	0.00	374.50	1	701	0.14%
2021/01/05	0	0.00	1	366.50	368.00	-1	693	-0.14%
2020/12/23	0	0.00	3.6	347.53	346.00	-3.6	718	-0.50%
2020/12/21	0	0.00	7	354.14	357.50	-7	716	-0.98%
2020/12/18	2	362.75	1	366.50	361.00	1	707	0.14%
2020/12/16	2	354.00	1	353.50	355.50	1	672	0.15%
2020/12/15	1	353.00	3	354.00	352.50	-2	666	-0.30%
2020/12/14	1	351.00	0	0.00	352.00	1	642	0.16%
2020/12/11	10	348.95	0	0.00	350.00	10	632	1.58%
2020/12/08	0	0.00	1	331.00	333.50	-1	578	-0.17%
2020/11/30	1	342.00	0	0.00	331.50	1	545	0.18%
2020/11/24	0	0.00	1	329.00	331.00	-1	521	-0.19%
2020/11/17	0	0.00	1	335.00	334.00	-1	506	-0.20%
2020/11/13	1	313.00	0	0.00	315.00	1	466	0.21%
2020/11/11	1	311.00	0	0.00	312.00	1	465	0.21%
2020/11/02	1	306.00	0	0.00	307.00	1	508	0.20%
2020/10/13	0	0.00	1	312.00	322.50	-1	623	-0.16%
2020/10/12	1	306.00	0	0.00	306.00	1	626	0.16%
2020/10/08	1	305.00	2	309.25	310.00	-1	634	-0.16%
2020/10/07	2	309.50	1	316.50	310.50	1	637	0.16%
2020/08/31	1	330.00	1	330.00	335.00	0	870	0.00%
2020/08/24	0	0.00	1	330.00	331.00	-1	951	-0.11%
2020/08/21	1	327.00	0	0.00	329.00	1	979	0.10%
2020/08/18	0	0.00	1	339.50	344.50	-1	984	-0.10%
2020/08/13	1	341.00	0	0.00	339.50	1	990	0.10%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/08/10	0	0.00	1	342.50	346.50	-1	1,044	-0.10%
2020/08/06	1	344.00	1.1	339.48	345.00	-0.1	1,034	-0.01%
2020/08/05	1	342.50	1	339.50	340.50	0	1,031	0.00%
2020/08/04	0	0.00	2	334.25	335.00	-2	1,019	-0.20%
2020/08/03	5	336.00	4	337.38	336.00	1	1,028	0.10%
2020/07/31	1	318.00	0	0.00	326.00	1	1,010	0.10%
2020/07/30	1	331.00	0	0.00	327.00	1	1,008	0.10%
2020/07/29	1	327.00	0	0.00	327.00	1	1,010	0.10%
2020/07/28	0	0.00	1	328.00	323.00	-1	1,021	-0.10%
2020/07/22	1	335.00	0	0.00	335.50	1	1,039	0.10%
2020/07/16	2	342.50	0	0.00	340.50	2	1,060	0.19%
2020/07/15	1	366.00	1	369.00	369.50	0	1,036	0.00%
2020/07/14	2	368.50	2	368.25	365.50	0	1,034	0.00%
2020/07/10	1	359.50	0	0.00	357.00	1	1,060	0.09%
2020/07/09	3	371.33	2	370.75	370.00	1	1,062	0.09%
2020/07/08	0	0.00	1	357.00	357.00	-1	1,024	-0.10%
2020/07/07	1	350.00	1	350.00	345.00	0	1,003	0.00%
2020/07/06	4	346.00	5	346.10	342.50	-1	998	-0.10%
2020/07/03	0	0.00	3	333.17	336.50	-3	997	-0.30%
2020/07/02	1	327.00	2	328.00	328.00	-1	1,019	-0.10%
2020/07/01	2	331.50	3	331.50	330.00	-1	1,036	-0.10%
2020/06/30	1	319.50	0	0.00	319.50	1	1,035	0.10%
2020/06/24	1	325.00	0	0.00	325.50	1	1,031	0.10%
2020/06/22	1	322.00	0	0.00	324.00	1	1,063	0.09%
2020/06/18	0	0.00	1	329.00	333.00	-1	1,066	-0.09%
2020/06/16	2	321.25	1	324.50	324.50	1	1,065	0.09%
2020/06/11	1	325.00	1	329.00	324.50	0	1,091	0.00%
2020/06/10	2	327.00	0	0.00	325.00	2	1,100	0.18%
2020/06/09	1	330.00	0	0.00	330.50	1	1,101	0.09%
2020/06/03	0	0.00	1	336.00	335.50	-1	1,150	-0.09%
2020/06/02	2	332.75	2	332.00	330.00	0	1,141	0.00%
2020/06/01	1	326.00	2	325.50	327.00	-1	1,130	-0.09%
2020/05/29	3	320.67	0	0.00	320.00	3	1,127	0.27%
2020/05/28	1	321.00	0	0.00	327.00	1	1,120	0.09%
2020/05/25	0	0.00	1	312.00	311.50	-1	1,128	-0.09%
2020/05/21	2	313.50	1	311.00	312.50	1	1,143	0.09%
2020/05/20	1	309.50	0	0.00	310.00	1	1,145	0.09%
2020/05/19	0	0.00	1	319.50	310.00	-1	1,148	-0.09%
2020/05/15	1	308.00	3	307.83	311.50	-2	1,107	-0.18%
2020/05/13	1	301.00	1	303.50	302.00	0	1,102	0.00%
2020/05/11	1	306.00	1	309.50	307.50	0	1,118	0.00%
2020/05/08	0	0.00	1	309.50	306.00	-1	1,118	-0.09%
2020/05/07	1	304.50	2	307.25	304.50	-1	1,109	-0.09%
2020/05/06	2	304.00	0	0.00	301.50	2	1,104	0.18%
2020/05/04	3	306.33	3	309.00	306.00	0	1,108	0.00%
2020/04/30	2	311.00	1	309.50	312.00	1	1,105	0.09%
2020/04/29	2	307.75	1	311.00	311.00	1	1,111	0.09%
2020/04/28	1	308.00	0	0.00	308.50	1	1,119	0.09%
2020/04/23	1	312.00	2	311.25	313.50	-1	1,176	-0.08%
2020/04/17	0	0.00	2	302.00	298.00	-2	1,186	-0.17%
2020/04/16	1	299.00	0	0.00	299.00	1	1,173	0.09%
2020/04/15	1	302.00	0.1	302.00	303.50	0.9	1,166	0.08%
2020/04/13	0	0.00	1	290.50	288.00	-1	1,176	-0.08%
2020/04/09	1	286.00	0	0.00	286.00	1	1,203	0.08%
2020/04/08	1.1	288.18	2	294.00	290.50	-0.9	1,206	-0.07%
2020/04/07	3	288.67	6.1	290.98	285.00	-3.1	1,199	-0.26%
2020/04/06	2.1	268.60	2	275.25	281.00	0.1	1,173	0.01%
2020/04/01	1	264.00	1	263.00	263.00	0	1,158	0.00%
2020/03/31	1	266.00	0	0.00	265.00	1	1,157	0.09%
2020/03/30	3	264.33	3	266.33	267.50	0	1,146	0.00%
2020/03/27	0	0.00	1	270.50	270.50	-1	1,143	-0.09%
2020/03/26	2	262.50	2	265.00	276.50	0	1,129	0.00%
2020/03/25	1	263.00	2	262.25	260.00	-1	1,112	-0.09%
2020/03/24	3	247.17	4	248.63	246.00	-1	1,101	-0.09%
2020/03/23	3	231.00	4	234.25	230.00	-1	1,095	-0.09%
2020/03/20	3	238.17	5	239.20	235.00	-2	1,103	-0.18%
2020/03/19	3	230.67	4	228.25	223.00	-1	1,097	-0.09%
2020/03/18	1	248.00	1	251.00	242.50	0	1,088	0.00%
2020/03/17	5	249.60	5	251.70	248.00	0	1,107	0.00%
2020/03/16	1	270.00	1	258.50	256.00	0	1,102	0.00%
2020/03/13	6	257.83	5	261.90	271.50	1	1,100	0.09%
2020/03/12	6	281.08	10	279.65	276.00	-4	1,088	-0.37%
2020/03/11	3	295.17	3	293.67	287.50	0	1,070	0.00%
2020/03/10	2	285.50	2.2	285.55	285.50	-0.2	1,062	-0.02%
2020/03/09	1	285.00	0	0.00	285.00	1	1,066	0.09%
2020/03/02	1	278.50	0	0.00	283.50	1	1,099	0.09%
2020/02/27	3	287.67	0	0.00	283.50	3	1,082	0.28%
2020/02/26	0	0.00	1	302.00	301.00	-1	1,068	-0.09%
2020/02/25	1	308.00	0	0.00	306.50	1	1,061	0.09%
2020/02/24	2	315.00	2.1	312.00	312.00	-0.1	1,062	-0.01%
2020/02/21	3	317.00	0	0.00	320.00	3	1,065	0.28%
2020/02/20	0	0.00	1	319.00	315.50	-1	1,086	-0.09%
2020/02/19	1	315.00	0	0.00	315.00	1	1,137	0.09%
2020/02/18	3	319.00	3	315.00	315.00	0	1,143	0.00%
2020/02/17	1	321.50	0	0.00	321.00	1	1,158	0.09%
2020/02/13	1	324.00	3	323.67	322.00	-2	1,166	-0.17%
2020/02/12	2	320.25	2	320.25	320.00	0	1,174	0.00%
2020/02/11	1	309.50	1	314.00	314.50	0	1,204	0.00%
2020/02/07	0	0.00	1	318.00	316.50	-1	1,221	-0.08%
2020/02/06	6	316.83	0	0.00	319.50	6	1,226	0.49%
2020/02/05	2	316.50	1	316.50	315.50	1	1,232	0.08%
2020/02/04	1	318.50	0	0.00	318.00	1	1,233	0.08%
2020/02/03	0	0.00	1	312.00	316.00	-1	1,244	-0.08%
2020/01/31	2	318.75	1	321.00	321.00	1	1,242	0.08%
2020/01/30	2	315.25	1	317.50	315.00	1	1,247	0.08%
2020/01/20	1	336.00	1	339.00	332.50	0	1,240	0.00%
2020/01/17	1	334.00	3.1	329.94	330.00	-2.1	1,284	-0.16%
2020/01/16	1	320.00	8	319.69	320.50	-7	1,266	-0.55%
2020/01/15	1	316.00	3	315.33	315.50	-2	1,252	-0.16%
2020/01/14	1	312.00	0	0.00	309.00	1	1,242	0.08%
2020/01/13	0.2	309.50	0	0.00	310.00	0.2	1,240	0.01%
2020/01/10	0	0.00	1	305.00	305.00	-1	1,240	-0.08%
2020/01/09	2	299.00	1	303.50	304.50	1	1,246	0.08%
2020/01/08	1	298.50	1.2	296.61	293.00	-0.2	1,238	-0.01%
2020/01/07	0	0.00	1	304.00	300.50	-1	1,210	-0.08%
2020/01/06	1	301.50	1	302.00	303.00	0	1,207	0.00%
2020/01/03	1.4	301.57	2	303.00	303.00	-0.6	1,208	-0.05%
2019/12/31	1	303.50	0.1	303.00	303.00	0.9	1,199	0.08%
2019/12/26	2	308.25	0	0.00	307.50	2	1,248	0.16%
2019/12/19	0	0.00	1	316.50	315.00	-1	1,354	-0.07%
2019/12/18	2	317.50	3	317.67	317.00	-1	1,353	-0.07%
2019/12/17	2.1	312.36	0	0.00	315.50	2.1	1,357	0.15%
2019/12/13	0	0.00	0.4	315.00	316.00	-0.4	1,386	-0.03%
2019/12/12	1	318.00	2	316.50	320.00	-1	1,377	-0.07%
2019/12/10	0.1	304.50	0	0.00	304.50	0.1	1,346	0.01%
2019/12/06	1	310.00	6	310.67	309.50	-5	1,332	-0.38%
2019/12/05	4	307.00	1	308.50	308.00	3	1,327	0.23%
2019/12/04	0.1	302.50	0	0.00	303.00	0.1	1,367	0.01%
2019/12/03	2.1	303.10	0	0.00	306.00	2.1	1,361	0.15%
2019/12/02	1.1	304.64	0	0.00	302.00	1.1	1,352	0.08%
2019/11/29	0.1	305.00	2	304.00	305.00	-2	1,332	-0.15%
2019/11/28	0	0.00	1	316.50	312.00	-1	1,329	-0.08%
2019/11/27	3.1	313.21	3	312.83	316.00	0.1	1,339	0.01%
2019/11/26	1	307.50	0	0.00	309.00	1	1,358	0.07%
2019/11/21	0	0.00	1	301.00	306.00	-1	1,380	-0.07%
2019/11/20	0.5	303.00	0	0.00	304.50	0.5	1,370	0.04%
2019/11/19	2	313.50	1	308.00	310.00	1	1,356	0.07%
2019/11/18	1	298.50	1	297.00	308.00	0	1,330	0.00%
2019/11/15	0.7	291.00	0.2	291.00	292.50	0.5	1,275	0.04%
2019/11/13	1.1	289.73	3	288.67	288.00	-1.9	1,260	-0.15%
2019/11/12	3	289.33	0	0.00	289.00	3	1,254	0.24%
2019/11/11	3	289.67	9	287.61	287.00	-6	1,253	-0.48%
2019/11/08	8	285.00	5	282.60	290.00	3	1,229	0.24%
2019/11/06	3	281.33	3	280.00	279.00	0	1,181	0.00%
2019/11/05	5	279.00	3	280.00	280.00	2	1,165	0.17%
2019/11/04	2	276.75	3	279.17	282.00	-1	1,175	-0.09%
2019/11/01	0	0.00	3	275.00	274.50	-3	1,187	-0.25%
2019/10/30	0	0.00	6	280.00	280.00	-6	1,175	-0.51%
2019/10/28	5	275.00	21	274.14	273.00	-16	1,162	-1.38%
2019/10/25	7	276.57	0	0.00	275.00	7	1,150	0.61%
2019/10/23	16	271.00	0	0.00	265.50	16	1,102	1.45%
2019/10/22	0	0.00	3	267.50	267.50	-3	1,096	-0.27%
2019/10/07	1	279.50	1	277.50	275.50	0	1,136	0.00%
2019/10/04	0	0.00	1	273.50	276.00	-1	1,125	-0.09%
2019/10/03	2	271.50	0	0.00	272.00	2	1,094	0.18%
2019/10/02	3	274.00	1	274.00	274.50	2	1,091	0.18%
2019/10/01	2	266.25	1	268.50	269.50	1	1,098	0.09%
2019/09/24	0	0.00	0.3	269.50	270.00	-0.3	1,036	-0.03%
2019/09/20	0	0.00	1	271.50	273.00	-1	1,012	-0.10%
2019/09/19	2	275.00	0	0.00	270.00	2	999	0.20%
2019/09/12	0	0.00	14	271.00	268.00	-14	972	-1.44%
2019/09/09	2	265.50	33	266.26	265.50	-31	959	-3.23%
2019/08/29	0	0.00	1	264.00	261.00	-1	898	-0.11%
2019/08/28	2	263.00	2	261.25	260.00	0	860	0.00%
2019/08/19	5	246.00	0	0.00	249.50	5	820	0.61%
2019/08/07	1	235.00	1	235.50	235.00	0	857	0.00%
2019/08/06	1	227.00	1	236.50	232.50	0	875	0.00%
2019/08/02	0	0.00	2	236.00	232.50	-2	841	-0.24%
2019/07/25	2	245.50	0	0.00	248.00	2	831	0.24%
2019/07/22	0	0.00	1	248.50	250.00	-1	828	-0.12%
2019/07/19	0	0.00	1	246.00	246.50	-1	821	-0.12%
2019/07/18	1	248.00	0	0.00	248.00	1	817	0.12%
2019/07/17	1	251.00	0	0.00	249.50	1	820	0.12%
2019/07/16	2	259.50	1	259.50	256.50	1	814	0.12%
2019/07/15	39	267.51	10	266.00	270.00	29	803	3.61%
2019/07/12	12	264.63	0	0.00	265.00	12	795	1.51%
2019/07/08	0	0.00	1	263.50	256.00	-1	796	-0.13%
2019/07/05	1	260.50	0	0.00	260.50	1	791	0.13%
2019/07/02	1	260.50	1	260.00	260.00	0	810	0.00%
2019/06/26	1	248.50	1	250.00	252.50	0	911	0.00%
2019/06/25	1	249.50	1	250.50	250.50	0	1,005	0.00%
2019/06/21	0	0.00	1	255.00	258.00	-1	1,038	-0.10%
2019/06/19	1	246.50	9	246.00	246.50	-8	1,046	-0.76%
2019/06/14	9	244.33	0	0.00	241.00	9	1,082	0.83%
2019/06/13	1	247.00	2	245.00	246.50	-1	1,101	-0.09%
2019/06/12	1	241.50	0	0.00	241.50	1	1,129	0.09%
2019/06/11	0	0.00	1	245.00	246.00	-1	1,125	-0.09%
2019/06/05	1	242.00	0	0.00	239.00	1	1,152	0.09%
2019/05/23	1	232.50	0	0.00	234.00	1	1,241	0.08%
2019/05/16	1	255.00	1	256.00	255.00	0	1,233	0.00%
2019/05/15	3	257.00	2	256.50	255.00	1	1,231	0.08%
2019/05/09	0	0.00	2	271.50	270.00	-2	1,263	-0.16%
2019/05/03	1	269.00	1	270.50	275.50	0	1,305	0.00%
2019/04/23	5	271.50	5	273.00	273.00	0	1,353	0.00%
2019/04/19	0	0.00	1	274.00	273.00	-1	1,347	-0.07%
2019/04/18	13	284.31	15	280.57	279.00	-2	1,346	-0.15%
2019/04/17	1.4	280.00	2	281.50	278.50	-0.6	1,345	-0.04%
2019/04/15	2	282.00	2	285.50	284.50	0	1,379	0.00%
2019/04/12	4.4	277.86	0	0.00	277.50	4.4	1,385	0.32%
2019/04/11	5	291.00	5	285.00	285.00	0	1,390	0.00%
2019/04/02	3	277.00	3	275.00	275.00	0	1,457	0.00%
2019/03/29	0	0.00	2	269.75	272.00	-2	1,411	-0.14%
2019/03/28	3	252.67	3	258.00	260.00	0	1,353	0.00%
2019/03/26	2	237.50	2	241.50	241.50	0	1,306	0.00%
2019/03/25	0	0.00	1	232.00	233.00	-1	1,289	-0.08%
2019/03/22	1	237.00	1	236.50	236.50	0	1,281	0.00%
2019/03/21	1	234.50	1	232.50	232.50	0	1,264	0.00%
2019/03/18	0	0.00	1	228.50	231.00	-1	1,241	-0.08%
2019/03/15	5	224.00	7	225.50	226.50	-2	1,223	-0.16%
2019/03/14	1	220.50	0	0.00	220.00	1	1,192	0.08%
2019/03/13	3	220.83	1	218.50	218.50	2	1,229	0.16%
2019/03/05	1	221.00	1	220.00	220.50	0	1,228	0.00%
2019/02/27	1	219.00	0	0.00	218.50	1	1,222	0.08%
2019/02/20	2	226.25	0	0.00	226.50	2	1,160	0.17%
2019/02/15	0	0.00	1	226.00	222.00	-1	1,174	-0.09%
2019/02/12	0	0.00	3	228.50	227.00	-3	1,166	-0.26%
2019/02/11	1	229.50	2	231.00	230.00	-1	1,176	-0.09%
2019/01/25	2	225.25	0	0.00	222.00	2	1,177	0.17%
2019/01/24	2	223.25	1.6	223.63	225.00	0.4	1,168	0.03%
2019/01/23	2	222.00	2	221.75	220.50	0	1,163	0.00%
2019/01/21	0	0.00	1	214.00	213.50	-1	1,141	-0.09%
2019/01/18	1	211.00	1	215.50	214.00	0	1,171	0.00%
2019/01/17	1	207.50	2	207.25	206.50	-1	1,156	-0.09%
2019/01/16	1	206.50	1	208.00	208.00	0	1,174	0.00%
2019/01/15	1	204.50	1	206.50	208.50	0	1,183	0.00%
2019/01/10	2	205.25	2	206.75	206.00	0	1,195	0.00%
2019/01/08	0	0.00	1	208.00	205.00	-1	1,199	-0.08%
2019/01/07	1	203.00	0	0.00	204.00	1	1,186	0.08%
2019/01/04	0	0.00	1	203.50	205.50	-1	1,202	-0.08%
2019/01/03	0	0.00	2	211.00	207.50	-2	1,228	-0.16%
2018/12/28	3	204.67	0	0.00	208.00	3	1,220	0.25%
2018/12/27	2	203.00	2	204.75	207.00	0	1,223	0.00%
2018/12/26	3	197.50	3	197.17	194.00	0	1,236	0.00%
2018/12/25	0	0.00	1	187.50	190.00	-1	1,198	-0.08%
2018/12/21	0	0.00	2	186.50	189.00	-2	1,254	-0.16%
2018/12/20	1	188.50	0	0.00	187.50	1	1,278	0.08%
2018/12/13	0	0.00	3	198.00	197.00	-3	1,316	-0.23%
2018/12/12	2	195.00	0	0.00	195.00	2	1,320	0.15%
2018/12/11	2	190.00	0	0.00	190.00	2	1,326	0.15%
2018/12/10	5	191.70	12	189.83	189.00	-7	1,338	-0.52%
2018/12/07	6	191.17	2	189.75	189.00	4	1,346	0.30%
2018/12/06	23	194.00	18	192.78	190.50	5	1,385	0.36%
2018/12/04	1	192.00	1	188.50	189.00	0	1,364	0.00%
2018/11/30	1	183.00	1	184.50	187.00	0	1,379	0.00%
2018/11/29	2	189.00	2	184.50	183.00	0	1,393	0.00%
2018/11/28	0	0.00	2	187.50	188.50	-2	1,419	-0.14%
2018/11/23	1	184.00	2	183.00	183.00	-1	1,481	-0.07%
2018/11/22	2	186.75	3	187.33	186.00	-1	1,518	-0.07%
2018/11/20	1	183.00	0	0.00	183.00	1	1,563	0.06%
2018/11/19	5	184.60	1	184.00	185.00	4	1,580	0.25%
2018/11/12	2	188.25	2	187.25	188.50	0	1,673	0.00%
2018/11/09	1	188.50	2	187.25	185.00	-1	1,703	-0.06%
2018/11/06	2	179.75	2	176.00	174.00	0	1,790	0.00%
2018/11/05	1	181.50	1	182.00	182.50	0	1,767	0.00%
2018/11/02	1	183.50	1	183.00	184.50	0	1,765	0.00%
2018/11/01	2	179.75	2	181.75	185.00	0	1,739	0.00%
2018/10/31	1	173.00	1	174.50	179.50	0	1,723	0.00%
2018/10/30	1	174.50	1	171.50	171.00	0	1,708	0.00%
2018/10/29	2	174.75	1	174.50	176.50	1	1,689	0.06%
2018/10/26	3	179.50	3	178.33	178.00	0	1,669	0.00%
2018/10/25	4	184.38	2	184.25	183.00	2	1,631	0.12%
2018/10/24	1	191.00	3	191.17	192.50	-2	1,612	-0.12%
2018/10/18	2	194.50	2	196.25	201.50	0	1,573	0.00%
2018/10/17	1	197.00	1	199.50	196.00	0	1,564	0.00%
2018/10/11	1	182.00	1	183.00	181.50	0	1,500	0.00%
2018/10/08	2	205.00	1	202.00	204.50	1	1,441	0.07%
2018/10/05	0	0.00	2	203.25	202.00	-2	1,432	-0.14%
2018/10/04	1	210.50	0	0.00	209.00	1	1,404	0.07%
2018/10/01	0	0.00	0.2	205.00	205.00	-0.2	1,331	-0.02%
2018/09/27	3	208.00	3	208.83	209.00	0	1,302	0.00%
2018/09/25	1	212.00	1	211.50	210.00	0	1,235	0.00%
2018/09/18	2	211.50	5	212.20	212.50	-3	1,163	-0.26%
2018/09/17	6	211.17	3	211.00	211.00	3	1,149	0.26%
2018/09/12	3	211.83	3	210.50	209.00	0	1,116	0.00%
2018/08/31	1	220.50	1	221.50	225.00	0	960	0.00%
2018/08/30	6	223.25	6	225.83	222.50	0	948	0.00%
2018/08/29	0	0.00	2	221.50	225.00	-2	918	-0.22%
2018/08/28	2	218.00	3	216.50	217.00	-1	878	-0.11%
2018/08/24	4	205.88	2	206.50	207.00	2	836	0.24%
2018/08/23	0	0.00	4	212.00	211.00	-4	831	-0.48%
2018/08/22	6	212.08	5	210.80	213.50	1	824	0.12%
2018/07/23	0	0.00	0.2	173.00	174.00	-0.2	574	-0.04%
2018/07/20	0	0.00	1.6	174.50	175.50	-1.6	576	-0.27%
2018/07/18	0	0.00	3	175.50	175.00	-3	579	-0.52%
2018/07/17	0	0.00	5	173.00	173.50	-5	586	-0.85%
2018/07/10	0	0.00	5	175.50	178.50	-5	563	-0.89%
2018/06/15	1	186.00	1	182.50	180.50	0	526	0.00%
2018/06/04	3	186.50	0	0.00	184.00	3	535	0.56%
2018/05/21	2	181.50	0	0.00	185.00	2	569	0.35%
2018/05/18	0	0.00	1	181.00	181.00	-1	565	-0.18%
2018/05/02	1	167.00	0	0.00	167.00	1	791	0.13%
2018/04/24	2	166.75	0	0.00	166.00	2	1,046	0.19%
2018/04/03	2	180.50	0	0.00	180.00	2	1,199	0.17%
2018/03/26	0	0.00	1	183.50	185.00	-1	1,198	-0.08%
2018/03/15	0	0.00	0.2	186.50	187.50	-0.2	1,179	-0.02%
2018/03/07	0	0.00	0.6	180.00	177.50	-0.6	1,154	-0.05%
2018/03/02	0	0.00	1	181.50	180.50	-1	1,155	-0.09%
2018/02/27	2	188.75	1	186.00	185.00	1	1,146	0.09%
2018/02/23	0	0.00	2	187.25	189.00	-2	1,132	-0.18%
2018/02/22	1	184.50	3	186.50	184.00	-2	1,131	-0.18%
2018/02/21	0	0.00	2	185.50	185.00	-2	1,121	-0.18%
2018/02/07	0	0.00	2	180.00	180.00	-2	1,099	-0.18%
2018/02/02	0	0.00	2	189.50	190.00	-2	1,033	-0.19%
2018/01/31	2	184.50	2	184.00	186.50	0	1,002	0.00%
2018/01/30	1	189.00	5	187.10	184.00	-4	1,025	-0.39%
2018/01/24	3	194.83	2.2	191.45	192.00	0.8	1,026	0.08%
2018/01/23	0	0.00	0.6	195.00	197.00	-0.6	998	-0.06%
2018/01/22	5	195.80	7.2	198.13	199.50	-2.2	958	-0.23%
2018/01/19	0	0.00	4	191.75	192.50	-4	921	-0.43%
2018/01/18	0	0.00	0.1	187.00	189.00	-0.1	861	-0.01%
2018/01/17	1	182.00	1.8	183.44	186.00	-0.8	829	-0.10%
2018/01/12	0	0.00	1	172.00	172.00	-1	690	-0.14%
2018/01/02	0	0.00	1	168.00	167.00	-1	849	-0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析