台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    725
  • 產業
    上櫃 文化創意指數▲2.33%
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
橘子 (6180)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26273.2000.0072.0021,3840.14%
2024/03/2100.00674.0074.30-61,388-0.43%
2024/03/19174.2000.0074.0011,3970.07%
2024/03/1100.00376.7076.70-31,408-0.21%
2024/03/0700.001573.7173.80-151,339-1.12%
2024/03/06072.2000.0072.1001,3600.00%
2024/03/05071.2000.0071.9001,4320.00%
2024/03/040.171.0400.0070.900.11,4570.01%
2024/03/010.171.0000.0070.600.11,4660.01%
2024/02/2700.003069.7569.60-301,460-2.05%
2024/02/230.170.7000.0070.000.11,4530.00%
2024/02/22870.4600.0070.5081,4550.55%
2024/02/210.170.5200.0070.500.11,4550.00%
2024/02/190.171.8000.0071.900.11,4400.00%
2024/02/155.170.3800.0071.305.11,4190.36%
2024/02/0500.00274.7074.90-21,361-0.15%
2024/02/0200.004073.7975.10-401,349-2.96%
2024/02/014078.5700.0077.80401,2903.10%
2024/01/31276.201676.3377.30-141,198-1.17%
2024/01/251.273.9300.0073.501.21,0760.11%
2024/01/24576.3000.0075.0051,0600.47%
2024/01/23175.3000.0075.9011,0230.10%
2024/01/220.175.10374.7075.70-31,013-0.29%
2024/01/16373.601073.6073.60-7979-0.71%
2024/01/1200.00174.7074.20-1975-0.10%
2024/01/1100.00374.9375.00-3973-0.31%
2024/01/09573.2000.0073.8059620.52%
2024/01/08373.9000.0073.8039580.31%
2024/01/04577.74274.6074.8039430.32%
2024/01/031077.28376.2776.9078750.80%
2023/12/280.173.5000.0073.500.18070.01%
2023/12/263.172.5000.0072.503.17930.39%
2023/12/2500.00172.4072.80-1789-0.13%
2023/12/22173.5000.0073.3017810.13%
2023/12/20173.3000.0073.2017630.13%
2023/12/190.173.8000.0073.000.17520.01%
2023/12/15275.1000.0075.0027250.28%
2023/12/14276.000.175.7075.401.97110.27%
2023/12/1226.176.7500.0075.8026.16853.81%
2023/12/110.176.00174.9076.60-0.9663-0.14%
2023/12/072.175.962.275.3075.40-0.1613-0.02%
2023/12/06175.5000.0073.7015950.17%
2023/12/050.173.7000.0075.400.15710.02%
2023/12/011.177.0500.0076.001.15250.21%
2023/11/30176.002076.8076.80-19462-4.11%
2023/11/290.273.1000.0074.400.23810.05%
2023/11/2800.00172.1071.50-1342-0.29%
2023/11/2200.00271.6071.70-2329-0.61%
2023/11/1000.00570.5070.40-5316-1.58%
2023/11/06269.2000.0069.3022990.67%
2023/09/1100.00566.6066.50-51,312-0.38%
2023/09/0500.00267.7067.90-21,380-0.14%
2023/08/3100.00168.0067.80-11,535-0.07%
2023/08/2800.00466.3366.10-42,092-0.19%
2023/08/25566.1000.0066.1052,1490.23%
2023/08/2300.00266.4066.50-22,194-0.09%
2023/08/11166.2000.0066.7012,2470.04%
2023/08/08666.5700.0067.0062,2440.27%
2023/08/0400.00170.3070.30-12,234-0.04%
2023/08/02170.20570.5270.00-42,259-0.18%
2023/08/0100.00270.8070.90-22,275-0.09%
2023/07/31370.93270.6570.6012,2970.04%
2023/07/28176.20276.5076.80-12,284-0.04%
2023/07/27375.0700.0075.4032,2770.13%
2023/07/2600.00175.1074.20-12,261-0.04%
2023/07/25574.4800.0074.9052,2680.22%
2023/07/24374.13275.3073.7012,2570.04%
2023/07/21477.25277.3077.4022,2180.09%
2023/07/19177.30077.8077.2012,2340.04%
2023/07/1700.00179.1078.90-12,247-0.04%
2023/07/1400.00378.7078.70-32,241-0.13%
2023/07/13278.85179.0078.8012,2520.04%
2023/07/12177.6000.0077.6012,2690.04%
2023/07/11478.5500.0078.7042,2720.18%
2023/07/10378.1700.0078.0032,2830.13%
2023/07/07579.5200.0079.7052,2830.22%
2023/07/06181.2000.0080.6012,2680.04%
2023/07/05281.70181.9081.8012,2300.04%
2023/07/04480.38280.4080.4022,2120.09%
2023/07/03780.76280.8080.7052,2160.23%
2023/06/30182.1000.0081.9012,1990.05%
2023/06/29182.50182.0082.7002,1980.00%
2023/06/28882.09782.2782.3012,2010.05%
2023/06/272685.592985.2583.30-32,149-0.14%
2023/06/26683.00582.9682.5011,9450.05%
2023/06/20581.80782.0381.40-21,938-0.10%
2023/06/16180.50180.4080.5001,9260.00%
2023/06/15779.1400.0079.1071,9160.37%
2023/06/1300.00180.7080.40-11,947-0.05%
2023/06/12181.2000.0080.3011,9590.05%
2023/06/09281.25281.5581.7001,9900.00%
2023/06/08584.26184.8082.2042,0650.19%
2023/06/0700.00384.3083.80-32,133-0.14%
2023/06/06583.74484.0084.0012,1490.05%
2023/06/05484.88185.7084.7032,2140.14%
2023/06/02683.45383.6083.6032,1780.14%
2023/06/012280.8144.281.6081.70-22.22,047-1.08%
2023/05/31277.75277.7077.8001,8120.00%
2023/05/30175.1000.0075.1011,7690.06%
2023/05/29275.00175.4075.5011,7800.06%
2023/05/25374.0000.0073.9031,7880.17%
2023/05/22774.1000.0074.1072,0530.34%
2023/05/1800.00173.6073.60-12,132-0.05%
2023/05/11172.8000.0072.5012,6670.04%
2023/05/0800.00175.7075.10-12,859-0.03%
2023/05/0500.00375.0075.00-32,882-0.10%
2023/05/0300.00274.3574.20-22,966-0.07%
2023/04/28173.8000.0073.8013,2240.03%
2023/04/25271.3000.0070.3023,3090.06%
2023/04/24372.03272.3072.4013,3110.03%
2023/04/18173.6000.0073.5013,4510.03%
2023/04/1700.00175.0074.70-13,682-0.03%
2023/04/14174.0000.0074.3013,7050.03%
2023/04/11073.20173.0073.20-14,091-0.02%
2023/04/10073.7000.0073.1004,0990.00%
2023/04/0600.00572.7072.40-54,107-0.12%
2023/03/3100.000.173.6073.20-0.14,0960.00%
2023/03/30373.0000.0072.9034,0870.07%
2023/03/29673.77273.7073.7044,0680.10%
2023/03/282.272.45572.8072.20-2.94,085-0.07%
2023/03/24374.2000.0074.4034,0680.07%
2023/03/23272.9000.0072.4024,0580.05%
2023/03/201.174.7000.0074.201.14,0200.03%
2023/03/17174.20174.7074.1004,0170.00%
2023/03/16473.9800.0073.9044,0080.10%
2023/03/14376.27575.8075.80-24,021-0.05%
2023/03/13276.55278.6078.6003,9780.00%
2023/03/101479.7300.0079.20143,8880.36%
2023/03/0900.00188.2087.90-13,800-0.03%
2023/03/0800.00287.2587.60-23,853-0.05%
2023/03/07886.65286.6085.9063,7390.16%
2023/03/06185.80285.0585.10-13,652-0.03%
2023/03/030.183.107.282.8583.50-7.13,624-0.20%
2023/03/0200.000.182.0081.70-0.13,6050.00%
2023/03/0100.000.282.4082.20-0.23,5960.00%
2023/02/24580.101480.7680.80-93,581-0.25%
2023/02/231079.9300.0080.10103,6070.28%
2023/02/223.180.6100.0080.003.13,6050.09%
2023/02/21181.2800.0082.5013,5680.03%
2023/02/201.177.8500.0080.601.13,4800.03%
2023/02/170.182.80182.5082.50-0.93,334-0.03%
2023/02/16482.0300.0082.2043,3190.12%
2023/02/15281.9500.0083.2023,2520.06%
2023/02/14285.1500.0082.8023,1210.06%
2023/02/1300.001.191.2892.00-1.12,916-0.04%
2023/02/10190.0000.0089.5012,8620.03%
2023/02/08186.402388.2290.10-222,747-0.80%
2023/02/0700.00182.6083.50-12,614-0.04%
2023/02/06183.00181.8081.7002,5640.00%
2023/02/0300.00281.4081.90-22,514-0.08%
2023/02/02182.00181.7081.9002,4670.00%
2023/02/0100.00580.6881.80-52,416-0.21%
2023/01/3100.003.280.2080.50-3.22,340-0.14%
2023/01/30277.55478.6879.50-22,224-0.09%
2023/01/17473.60373.6073.8012,0470.05%
2023/01/1600.00172.3072.30-11,975-0.05%
2023/01/132.171.8000.0071.302.11,9540.11%
2023/01/1200.00372.7071.40-31,927-0.16%
2023/01/10172.8000.0072.3011,8650.05%
2023/01/09072.6000.0072.9001,8340.00%
2023/01/06372.27272.5073.0011,8000.06%
2023/01/0500.00273.2572.60-21,714-0.12%
2023/01/0400.00470.4071.20-41,460-0.27%
2023/01/03670.73570.8670.1011,3970.07%
2022/12/3000.00269.7569.90-21,205-0.17%
2022/12/2900.00569.5667.50-51,092-0.46%
2022/12/27368.17367.5367.2009270.00%
2022/12/2000.00169.0065.20-1908-0.11%
2022/12/1900.00367.4368.30-3876-0.34%
2022/12/1600.00267.0067.00-2861-0.23%
2022/12/15467.4000.0067.3048540.47%
2022/12/1400.00367.9366.90-3841-0.36%
2022/12/1300.00167.4067.70-1832-0.12%
2022/12/1200.001067.0067.00-10818-1.22%
2022/12/0800.00367.4367.60-3800-0.37%
2022/12/072.268.07468.0066.70-1.8794-0.23%
2022/12/06168.401568.0968.10-14777-1.80%
2022/12/05267.50167.2067.4017130.14%
2022/12/02467.1500.0067.1047130.56%
2022/12/0100.00867.5067.20-8705-1.13%
2022/11/3000.002566.1966.90-25657-3.80%
2022/11/2200.00161.7061.70-1524-0.19%
2022/11/18160.9000.0061.7014650.21%
2022/11/17160.3000.0060.7014370.23%
2022/11/15159.5000.0059.5014300.23%
2022/11/14158.5000.0059.5014270.23%
2022/11/1000.00157.8057.90-1415-0.24%
2022/11/08159.1000.0058.6014040.25%
2022/11/0400.00057.2056.9003830.00%
2022/10/26151.5000.0051.7013740.27%
2022/10/20152.5000.0052.7013770.27%
2022/10/1900.001053.8053.30-10379-2.63%
2022/10/18152.5000.0053.4013810.26%
2022/10/17352.4300.0052.6033850.78%
2022/10/13554.0000.0053.0053881.29%
2022/10/12255.2000.0055.5023780.53%
2022/09/3000.00056.8058.1004150.00%
2022/09/2900.00055.6057.4004440.00%
2022/09/28155.10155.7055.2004620.00%
2022/09/27355.1000.0055.9034730.63%
2022/08/2600.00160.5060.50-1755-0.13%
2022/08/0900.00161.6061.50-1906-0.11%
2022/08/08161.60361.5061.50-2907-0.22%
2022/08/05160.9000.0060.9019120.11%
2022/08/04558.68259.2059.2039070.33%
2022/08/03159.0000.0059.1019100.11%
2022/07/2900.00359.2059.30-3931-0.32%
2022/07/12455.2500.0055.1041,0140.39%
2022/07/11155.7000.0055.7011,0130.10%
2022/07/08255.2500.0055.3021,0110.20%
2022/07/06260.0000.0059.9029890.20%
2022/07/04162.00661.4061.40-5974-0.51%
2022/06/14167.801.268.1568.20-0.21,073-0.02%
2022/06/0900.00171.4070.20-11,109-0.09%
2022/06/0800.00170.8070.80-11,156-0.09%
2022/06/07069.8000.0069.7001,1270.00%
2022/06/0600.00270.3069.00-21,104-0.18%
2022/06/02868.6000.0068.6081,0730.75%
2022/06/0100.00568.6068.60-51,083-0.46%
2022/05/30368.20368.0067.7001,0730.00%
2022/05/26569.00567.9467.9001,0700.00%
2022/05/2500.00168.4068.10-11,054-0.09%
2022/05/20668.22167.9067.5051,0410.48%
2022/05/1900.00166.5068.00-11,032-0.10%
2022/05/16066.8000.0066.5001,0290.00%
2022/05/0300.00464.3064.30-41,189-0.34%
2022/04/27063.5000.0063.5001,4420.00%
2022/04/25164.5000.0064.2011,5560.06%
2022/04/22167.0000.0066.3011,5570.06%
2022/04/1500.00165.4065.40-11,861-0.05%
2022/04/12064.8000.0065.2002,3130.00%
2022/04/08067.8000.0068.4002,4960.00%
2022/04/06068.5000.0068.2002,7690.00%
2022/03/2500.00369.2068.40-33,229-0.09%
2022/03/2400.00168.1068.40-13,556-0.03%
2022/03/11366.00565.7266.00-24,752-0.04%
2022/03/10362.5000.0062.5034,6810.06%
2022/03/02464.0000.0064.0044,6610.09%
2022/03/01264.0000.0064.3024,6560.04%
2022/02/221065.601065.4065.4004,6290.00%
2022/02/2100.00166.3066.60-14,621-0.02%
2022/02/18165.9000.0065.9014,6190.02%
2022/02/17166.7000.0066.5014,6360.02%
2022/02/1500.00166.9067.00-14,622-0.02%
2022/02/14165.6000.0065.8014,5930.02%
2022/02/0800.00166.8066.80-14,501-0.02%
2022/02/0700.00165.1065.90-14,487-0.02%
2022/01/241066.08866.2965.2024,4130.05%
2022/01/2100.00866.6867.30-84,311-0.19%
2022/01/20365.2700.0065.0034,1880.07%
2022/01/19766.20765.9065.4004,1620.00%
2022/01/18164.90165.7064.7004,0700.00%
2022/01/14163.5000.0064.3014,0080.02%
2022/01/13164.40264.1064.90-13,980-0.03%
2022/01/12263.95264.3065.0003,9520.00%
2022/01/11664.67165.5064.8053,8990.13%
2022/01/101068.00168.6067.6093,7780.24%
2022/01/07571.02872.1570.10-33,661-0.08%
2022/01/06270.25870.4569.70-63,361-0.18%
2022/01/0500.00169.5069.40-13,235-0.03%
2022/01/04868.8600.0068.4083,1780.25%
2022/01/03571.187.970.6370.50-2.93,112-0.09%
2021/12/302571.1116.171.3770.508.92,9840.30%
2021/12/29468.33267.1069.0022,7450.07%
2021/12/287.267.01167.1067.106.22,7040.23%
2021/12/27166.00166.0066.4002,6820.00%
2021/12/24666.970.168.0066.805.92,6440.22%
2021/12/22269.200.268.6069.101.82,4960.07%
2021/12/216.269.351.168.1968.605.22,4120.21%
2021/12/201371.089.671.5770.403.42,1880.16%
2021/12/1712.869.841271.0371.100.81,8160.04%
2021/12/16468.20568.7868.80-11,375-0.07%
2021/12/15768.131267.0366.80-51,098-0.46%
2021/12/141465.911966.5864.70-5813-0.61%
2021/12/13464.6000.0064.7046400.62%
2021/12/10662.4800.0063.4065781.04%
2021/12/0700.00162.5062.60-1488-0.20%
2021/11/2900.00259.1059.00-2427-0.47%
2021/11/18260.90260.8060.9004570.00%
2021/11/17260.8000.0060.6024550.44%
2021/11/1600.00160.5060.50-1456-0.22%
2021/11/0400.00159.5059.20-1486-0.21%
2021/11/01158.2000.0059.0014790.21%
2021/10/2800.000.257.2157.20-0.2473-0.03%
2021/10/200.256.1600.0056.200.25310.03%
2021/10/1800.000.155.6055.60-0.1545-0.02%
2021/10/15156.0000.0055.7015610.18%
2021/10/0400.00155.7055.10-1663-0.15%
2021/09/2700.00157.7057.50-1703-0.14%
2021/09/2200.00156.0056.00-1750-0.13%
2021/09/16156.601156.3056.30-10760-1.32%
2021/09/0800.00158.2057.60-1871-0.11%
2021/09/0300.00259.4059.50-2887-0.23%
2021/09/0100.00159.1059.20-1951-0.11%
2021/08/3100.00159.5059.20-1973-0.10%
2021/08/2600.00259.4559.30-21,068-0.19%
2021/08/25162.30262.3562.90-11,076-0.09%
2021/08/24261.7000.0061.6021,0640.19%
2021/08/2300.00160.9062.00-11,074-0.09%
2021/08/1900.00160.8060.20-11,132-0.09%
2021/08/17161.2000.0061.2011,2290.08%
2021/08/16161.00161.5061.6001,2950.00%
2021/08/1200.000.263.4063.40-0.21,440-0.01%
2021/08/11163.7000.0063.1011,5430.06%
2021/08/10364.3700.0063.6031,8300.16%
2021/08/06163.7000.0064.0012,0140.05%
2021/07/29164.30164.3064.2002,0750.00%
2021/07/2800.00164.1064.00-12,076-0.05%
2021/07/27165.30265.1064.00-12,079-0.05%
2021/07/26164.9000.0064.7012,0650.05%
2021/07/2100.001563.7063.60-152,063-0.73%
2021/07/1900.00164.7064.60-12,054-0.05%
2021/07/161765.00265.8565.10152,0650.73%
2021/07/15164.7000.0064.9012,0210.05%
2021/07/1400.00164.6064.20-12,013-0.05%
2021/07/13264.7500.0064.4022,0200.10%
2021/07/1200.00263.9063.80-22,013-0.10%
2021/07/0500.00164.7064.70-12,030-0.05%
2021/07/01464.83364.5064.2012,0200.05%
2021/06/29163.80564.3063.60-42,019-0.20%
2021/06/24364.571464.5564.50-112,060-0.53%
2021/06/231.164.6800.0064.301.12,0600.05%
2021/06/2215.165.220.564.9464.2014.62,0520.71%
2021/06/2100.000.363.1062.90-0.31,997-0.02%
2021/06/17163.70163.4063.4002,0300.00%
2021/06/1100.00163.9063.90-12,037-0.05%
2021/06/07365.30264.5565.8011,9650.05%
2021/06/0100.00164.6064.50-11,854-0.05%
2021/05/26366.80165.6065.6021,7830.11%
2021/05/25166.30266.2066.60-11,733-0.06%
2021/05/24567.44266.9066.1031,6880.18%
2021/05/21266.70167.9066.9011,6240.06%
2021/05/20167.00366.5366.90-21,554-0.13%
2021/05/19267.40165.3065.5011,4800.07%
2021/05/18567.14267.1966.7031,3900.21%
2021/05/17166.50666.2266.60-51,106-0.45%
2021/05/14060.90260.8060.60-2920-0.22%
2021/05/1100.00262.5062.20-2883-0.23%
2021/05/10163.901163.5763.90-10878-1.14%
2021/05/04163.50162.9062.4008910.00%
2021/04/2300.001064.4065.00-10960-1.04%
2021/04/22364.9300.0064.7039750.31%
2021/04/19166.2000.0066.2011,0200.10%
2021/04/14364.670.565.8064.302.51,1260.22%
2021/04/09165.5000.0065.4011,3060.08%
2021/04/08265.6500.0065.6021,4110.14%
2021/04/0700.00865.6165.60-81,694-0.47%
2021/04/06166.00166.3065.8001,7160.00%
2021/03/311066.60166.5066.6091,6890.53%
2021/03/3000.000.565.8065.80-0.51,657-0.03%
2021/03/2400.00265.4565.20-21,630-0.12%
2021/03/23165.8000.0065.5011,6220.06%
2021/03/22165.9000.0065.6011,6110.06%
2021/03/19664.87164.5064.4051,5940.31%
2021/03/1600.00165.0064.50-11,628-0.06%
2021/03/1500.00264.1064.50-21,624-0.12%
2021/03/08163.1000.0062.8011,7400.06%
2021/02/2400.00363.5063.50-31,833-0.16%
2021/02/2300.00164.1064.30-11,917-0.05%
2021/02/19163.90164.4064.5001,9650.00%
2021/02/1800.00064.1064.0001,9600.00%
2021/02/05163.3000.0063.4011,9480.05%
2021/02/03163.3000.0062.8011,9650.05%
2021/01/29164.5000.0063.8011,9610.05%
2021/01/28164.6000.0064.5011,9570.05%
2021/01/26165.40165.4065.2001,9480.00%
2021/01/25166.3000.0066.3011,9380.05%
2021/01/2200.00465.5065.40-41,922-0.21%
2021/01/18266.40366.4366.70-11,858-0.05%
2021/01/14166.70166.3066.7001,8110.00%
2021/01/13965.77265.8566.0071,8030.39%
2021/01/12166.0000.0065.5011,7830.06%
2021/01/11267.10167.1067.1011,7420.06%
2021/01/08268.30869.2468.60-61,694-0.35%
2021/01/07169.1000.0069.2011,6350.06%
2021/01/06170.301269.2769.40-111,609-0.68%
2021/01/05671.50571.6071.3011,5420.06%
2021/01/04370.23170.3070.8021,4530.14%
2020/12/31969.52369.7069.9061,4010.43%
2020/12/301668.632670.3470.10-101,287-0.78%
2020/12/291264.73265.4066.20109971.00%
2020/12/24163.9000.0064.1019640.10%
2020/12/18164.7000.0064.3019880.10%
2020/12/16465.0000.0064.6041,0110.40%
2020/12/15263.9000.0064.0021,0330.19%
2020/12/11264.7000.0063.7021,0550.19%
2020/12/10364.93165.1064.7021,0410.19%
2020/12/09267.2000.0067.1021,0090.20%
2020/12/08267.30766.1767.20-51,011-0.49%
2020/12/0700.002066.9566.80-201,012-1.98%
2020/12/04268.40568.0068.10-3995-0.30%
2020/12/03567.30267.7067.6039760.31%
2020/11/26566.00466.6866.9019250.11%
2020/11/25165.5000.0065.5019130.11%
2020/11/23167.10267.0566.80-1897-0.11%
2020/11/20566.58466.5567.1018950.11%
2020/11/191164.72265.3065.4098431.07%
2020/11/10162.1000.0061.7011,0140.10%
2020/10/30161.4000.0061.0011,1410.09%
2020/10/2300.00162.4062.40-11,262-0.08%
2020/10/19162.0000.0062.0011,3990.07%
2020/10/1500.00162.1062.20-11,439-0.07%
2020/10/0500.00163.5063.80-11,797-0.06%
2020/09/30162.8000.0062.6011,8970.05%
2020/09/28163.3000.0063.5012,1000.05%
2020/09/2300.00165.4065.60-12,471-0.04%
2020/09/22766.3600.0066.2072,5890.27%
2020/09/1800.00166.0066.00-12,818-0.04%
2020/09/1700.00168.0067.90-12,913-0.03%
2020/09/1600.00167.4067.50-12,937-0.03%
2020/09/15167.1000.0067.1012,9880.03%
2020/09/14266.0000.0066.8023,1740.06%
2020/09/071067.4000.0066.60103,4800.29%
2020/09/04266.70365.2067.40-13,543-0.03%
2020/09/03167.10166.9066.7003,6830.00%
2020/09/02166.50266.5066.50-13,710-0.03%
2020/09/0100.00166.6066.80-13,727-0.03%
2020/08/31167.8000.0067.7013,7300.03%
2020/08/2800.00168.0068.00-13,784-0.03%
2020/08/27468.5500.0068.6043,9880.10%
2020/08/26170.00171.0068.8004,0860.00%
2020/08/25169.30968.3469.60-84,086-0.20%
2020/08/2400.00166.7066.80-14,102-0.02%
2020/08/20665.17264.0563.9044,2280.09%
2020/08/19270.3000.0069.8024,1600.05%
2020/08/1800.00371.6071.40-34,154-0.07%
2020/08/17271.20371.0771.20-14,136-0.02%
2020/08/14169.9000.0069.9014,1550.02%
2020/08/1300.00370.1769.70-34,194-0.07%
2020/08/07169.4000.0069.2014,3710.02%
2020/08/06570.86670.5770.30-14,437-0.02%
2020/08/05169.1000.0070.0014,4520.02%
2020/08/04169.1000.0069.2014,4760.02%
2020/07/31267.70266.6066.6004,6530.00%
2020/07/30268.60567.8067.60-34,744-0.06%
2020/07/2900.00366.9067.90-34,741-0.06%
2020/07/28166.9000.0066.4014,7310.02%
2020/07/27266.5000.0066.3024,7130.04%
2020/07/24466.9000.0066.5044,7020.09%
2020/07/2300.00469.9069.50-44,661-0.09%
2020/07/22170.80170.4070.4004,6670.00%
2020/07/2100.00170.5070.50-14,689-0.02%
2020/07/20168.70368.7368.80-24,672-0.04%
2020/07/17674.52474.2573.3024,6630.04%
2020/07/16474.1000.0074.3044,6230.09%
2020/07/1500.00174.3073.50-14,613-0.02%
2020/07/14174.4000.0074.5014,6130.02%
2020/07/13376.00175.4076.6024,6020.04%
2020/07/10573.96273.8573.5034,5660.07%
2020/07/092377.74177.9076.20224,4970.49%
2020/07/0800.00578.2078.20-54,419-0.11%
2020/07/07379.831278.0378.00-94,417-0.20%
2020/07/06681.25377.9780.7034,3310.07%
2020/07/03176.101276.3676.50-114,153-0.26%
2020/07/02775.31675.3075.5014,0880.02%
2020/07/012574.681274.1074.20134,0220.32%
2020/06/30473.308.373.7773.60-4.33,903-0.11%
2020/06/29169.90470.1870.20-33,721-0.08%
2020/06/243.369.95869.9669.70-4.73,703-0.13%
2020/06/23167.50467.9368.20-33,621-0.08%
2020/06/22469.00267.9067.8023,5920.06%
2020/06/19869.648.369.4968.90-0.33,544-0.01%
2020/06/18966.721066.4867.50-13,367-0.03%
2020/06/17264.3500.0065.2023,2290.06%
2020/06/161065.00365.2764.8073,2390.22%
2020/06/151.364.2800.0064.201.33,2500.04%
2020/06/12262.90163.0063.0013,2170.03%
2020/06/11365.3700.0063.4033,1830.09%
2020/06/10866.29366.3766.0053,1420.16%
2020/06/08164.00364.3764.20-23,047-0.07%
2020/06/0500.00464.0364.20-43,031-0.13%
2020/06/031166.531066.0464.5012,9900.03%
2020/06/02464.93563.9665.30-12,782-0.04%
2020/06/01362.605362.7662.50-502,682-1.86%
2020/05/29162.30362.7762.30-22,655-0.08%
2020/05/28362.63164.2061.8022,6160.08%
2020/05/27162.40261.7061.50-12,490-0.04%
2020/05/26161.7000.0061.6012,4970.04%
2020/05/2500.00261.8062.00-22,482-0.08%
2020/05/22361.931262.0761.00-92,467-0.36%
2020/05/21462.65362.9362.6012,4450.04%
2020/05/20162.50461.8862.50-32,388-0.13%
2020/05/19562.00561.6661.5002,3400.00%
2020/05/181661.96262.1561.80142,3130.61%
2020/05/15460.93360.8061.1012,2450.04%
2020/05/14260.50360.5359.70-12,213-0.05%
2020/05/13662.27362.0761.5032,2090.14%
2020/05/1200.00260.5061.20-22,145-0.09%
2020/05/11159.80160.8060.4002,1310.00%
2020/05/08560.92360.5060.4022,1390.09%
2020/05/07761.03861.5961.80-12,069-0.05%
2020/05/06157.80957.2758.10-81,943-0.41%
2020/05/05253.6000.0052.9021,8340.11%
2020/04/305352.79252.6552.90511,8342.78%
2020/04/29152.5000.0052.3011,8420.05%
2020/04/28152.2000.0052.0011,8450.05%
2020/04/27152.90152.9052.7001,8630.00%
2020/04/24553.30152.7052.7041,8420.22%
2020/04/21152.70352.6751.50-21,794-0.11%
2020/04/20552.6200.0053.5051,7730.28%
2020/04/17153.3000.0053.0011,7620.06%
2020/04/1600.00153.7053.60-11,752-0.06%
2020/04/14151.80652.0552.20-51,712-0.29%
2020/04/13351.87151.7051.0021,6980.12%
2020/04/10251.80551.8251.70-31,680-0.18%
2020/04/09150.80151.1051.2001,6350.00%
2020/04/08249.65649.6049.80-41,617-0.25%
2020/04/07950.57150.5049.6081,6440.49%
2020/04/01345.28245.4045.6011,5810.06%
2020/03/31145.1000.0045.2011,5890.06%
2020/03/30243.80345.8045.85-11,633-0.06%
2020/03/27145.55144.3544.5001,5970.00%
2020/03/2500.00242.0841.65-21,562-0.13%
2020/03/24140.3500.0040.4011,5650.06%
2020/03/23139.25139.9539.1001,5500.00%
2020/03/2000.00241.1341.55-21,539-0.13%
2020/03/19537.484337.1239.50-381,500-2.53%
2020/03/18143.0500.0041.2011,4570.07%
2020/03/17243.35243.1043.0001,4470.00%
2020/03/1600.00145.1045.00-11,425-0.07%
2020/03/13243.85143.7544.5011,4010.07%
2020/03/12149.4000.0048.6011,3510.07%
2020/03/11253.1000.0053.1021,3140.15%
2020/03/1000.00654.0755.00-61,308-0.46%
2020/03/09356.80157.0055.3021,2850.16%
2020/03/06158.5000.0058.4011,2650.08%
2020/03/05458.80158.7058.5031,2690.24%
2020/03/0400.00158.1058.20-11,267-0.08%
2020/03/03358.97158.1058.1021,2690.16%
2020/03/0200.00158.4058.40-11,256-0.08%
2020/02/27157.70159.0057.3001,2720.00%
2020/02/25157.3000.0057.1011,2420.08%
2020/02/24257.8500.0057.8021,2370.16%
2020/02/2100.00258.4558.40-21,225-0.16%
2020/02/20158.70158.8058.4001,2250.00%
2020/02/19259.1500.0058.9021,2220.16%
2020/02/18158.40158.6059.4001,2090.00%
2020/02/17159.000.559.0058.900.51,1950.04%
2020/02/14659.63560.1059.3011,1920.08%
2020/02/12358.17358.5358.1001,1120.00%
2020/02/112357.022457.3358.20-11,077-0.09%
2020/02/10153.00152.5053.0001,0400.00%
2020/02/07153.4000.0053.4011,0350.10%
2020/02/04152.7000.0052.6019980.10%
2020/02/0300.00152.4052.10-1991-0.10%
2020/01/30258.3500.0055.6029610.21%
2020/01/2000.00159.4059.40-1922-0.11%
2020/01/1500.00159.8059.40-1923-0.11%
2020/01/10158.8000.0058.4019200.11%
2020/01/03259.70159.6059.4019030.11%
2020/01/02360.73160.6060.5029020.22%
2019/12/31160.70159.9060.1008730.00%
2019/12/2700.00859.6059.60-8833-0.96%
2019/12/25160.3000.0060.1018280.12%
2019/12/2000.00159.1059.20-1788-0.13%
2019/12/19258.45158.8058.8017870.13%
2019/12/16157.6000.0057.5017680.13%
2019/12/02158.0000.0057.7017890.13%
2019/11/28458.6000.0058.6048070.50%
2019/11/27259.5000.0059.4028000.25%
2019/11/261060.201059.9159.8007960.00%
2019/11/2500.001058.7258.50-10770-1.30%
2019/11/211058.5600.0058.60107791.28%
2019/11/20558.8000.0058.8057760.64%
2019/11/1900.00158.9059.10-1781-0.13%
2019/11/07159.90159.1058.8008440.00%
2019/11/04159.00558.7058.70-4855-0.47%
2019/11/01258.20558.7059.00-3854-0.35%
2019/10/2900.00157.8057.90-1855-0.12%
2019/10/2500.00158.7058.70-1856-0.12%
2019/10/2400.001059.1559.20-10868-1.15%
2019/10/2100.00159.8059.80-1887-0.11%
2019/10/1600.00157.7057.90-1904-0.11%
2019/10/15157.1000.0057.1019320.11%
2019/10/09456.75356.3056.3019690.10%
2019/10/08257.75156.6056.6019770.10%
2019/10/04158.3000.0058.2011,0650.09%
2019/10/02159.90359.4758.90-21,137-0.18%
2019/10/01259.2500.0059.1021,1520.17%
2019/09/27159.8000.0059.7011,1570.09%
2019/09/2400.00160.2059.60-11,189-0.08%
2019/09/23158.6000.0058.7011,1980.08%
2019/09/20159.0000.0059.2011,2260.08%
2019/09/17158.2000.0058.1011,3340.07%
2019/09/1000.00160.6060.10-11,488-0.07%
2019/09/0900.00361.6360.50-31,531-0.20%
2019/09/06161.6000.0061.5011,5420.06%
2019/09/03163.0000.0062.6011,6750.06%
2019/09/02161.80163.4063.4001,6910.00%
2019/08/29161.00161.2061.1001,7010.00%
2019/08/28161.5000.0061.5011,7070.06%
2019/08/27159.9000.0060.7011,7080.06%
2019/08/21461.65161.3061.3031,7740.17%
2019/08/2000.00160.5060.10-11,758-0.06%
2019/08/16160.9000.0060.7011,7770.06%
2019/08/12363.9000.0063.7031,7530.17%
2019/08/07363.1300.0063.0031,7920.17%
2019/08/05163.8000.0063.8011,8860.05%
2019/08/02165.80265.8065.80-11,979-0.05%
2019/08/01666.98167.2067.0052,0370.25%
2019/07/30467.4800.0067.3042,0970.19%
2019/07/23168.0000.0067.6012,2200.05%
2019/07/22168.4000.0068.4012,2150.05%
2019/07/18168.0000.0068.0012,2030.05%
2019/07/17169.30168.7069.0002,1850.00%
2019/07/12167.50167.5067.5002,1380.00%
2019/07/11267.00267.2067.0002,1280.00%
2019/07/10267.9500.0068.0022,0900.10%
2019/07/09170.0000.0070.0012,0630.05%
2019/07/08268.5000.0069.8022,0320.10%
2019/07/03367.10166.9067.1021,9940.10%
2019/07/02267.7000.0067.5022,0120.10%
2019/06/28166.10167.0066.0002,0010.00%
2019/06/27166.70166.7066.8001,9870.00%
2019/06/2600.00167.4067.10-11,973-0.05%
2019/06/25468.20267.9067.7021,9650.10%
2019/06/24569.08569.2669.2001,9350.00%
2019/06/21274.60273.2573.4001,8890.00%
2019/06/20173.4000.0073.2011,8400.05%
2019/06/19272.20372.7072.40-11,868-0.05%
2019/06/18571.40571.5071.8002,0090.00%
2019/06/17369.80270.2070.5011,9900.05%
2019/06/1400.00368.8368.90-31,964-0.15%
2019/06/13369.57268.7068.8011,9670.05%
2019/06/11266.75167.8067.7011,9190.05%
2019/06/10168.20168.1068.0001,9370.00%
2019/06/06166.901067.0067.10-91,968-0.46%
2019/06/03268.20168.1068.2012,1830.05%
2019/05/31169.50768.6068.60-62,187-0.27%
2019/05/30168.7000.0068.9012,2310.04%
2019/05/29468.68268.7067.6022,2940.09%
2019/05/28168.90368.6068.90-22,292-0.09%
2019/05/271265.72166.2066.20112,2890.48%
2019/05/24965.8400.0065.3092,3010.39%
2019/05/21865.001263.9564.70-42,312-0.17%
2019/05/17165.50264.4064.40-12,356-0.04%
2019/05/16266.6000.0065.5022,3680.08%
2019/05/15166.5000.0066.0012,3690.04%
2019/05/13966.11866.7965.0012,3660.04%
2019/05/10872.3900.0071.2082,3120.35%
2019/05/0800.00378.2078.00-32,178-0.14%
2019/05/0600.00277.3576.10-22,197-0.09%
2019/05/03278.7500.0078.1022,2160.09%
2019/05/0200.00476.4877.90-42,177-0.18%
2019/04/3000.00175.5075.50-12,145-0.05%
2019/04/2900.00175.4074.60-12,176-0.05%
2019/04/24374.1000.0073.6032,5330.12%
2019/04/23173.30173.1074.1002,5390.00%
2019/04/19574.32374.6073.9022,5530.08%
2019/04/1600.00175.4075.80-12,659-0.04%
2019/04/15775.80575.2875.2022,6630.08%
2019/04/11277.20476.9076.40-22,660-0.08%
2019/04/09278.1000.0078.1022,6860.07%
2019/04/08479.10179.2078.6032,7440.11%
2019/04/02377.90377.4077.3002,7230.00%
2019/04/01278.10278.0077.5002,7220.00%
2019/03/2700.00176.8076.60-12,763-0.04%
2019/03/26576.46876.5076.30-32,823-0.11%
2019/03/25476.58376.7776.4012,8510.04%
2019/03/22279.45377.8778.10-12,902-0.03%
2019/03/21480.60281.7079.2022,8700.07%
2019/03/20177.80178.2078.5002,7210.00%
2019/03/18377.30177.5077.3022,7800.07%
2019/03/15279.0500.0077.3022,8100.07%
2019/03/1400.00178.6078.50-12,825-0.04%
2019/03/13278.45178.5078.3012,9050.03%
2019/03/1200.00879.0377.60-82,904-0.28%
2019/03/11377.77178.0078.3022,9040.07%
2019/03/081477.39777.4976.6072,9010.24%
2019/03/0600.00175.9075.90-12,805-0.04%
2019/03/05177.20177.7075.8002,8730.00%
2019/03/0400.00376.6076.30-32,850-0.11%
2019/02/2500.00174.4073.90-12,855-0.04%
2019/02/20172.901073.0872.80-92,975-0.30%
2019/02/19272.9000.0073.5023,0120.07%
2019/02/18171.3000.0071.5013,0410.03%
2019/02/15172.8000.0072.5013,0850.03%
2019/02/13673.30173.9073.8053,1550.16%
2019/02/12673.62173.6073.3053,3160.15%
2019/02/11276.5500.0075.0023,3530.06%
2019/01/30176.00176.4076.3003,4330.00%
2019/01/28475.95475.4875.5003,6170.00%
2019/01/25376.271076.7876.30-73,645-0.19%
2019/01/24578.80278.4077.4033,6870.08%
2019/01/23277.802277.9078.30-203,698-0.54%
2019/01/22377.67277.7077.5013,7100.03%
2019/01/211377.051377.1677.3003,7090.00%
2019/01/181179.161579.5877.20-43,689-0.11%
2019/01/171077.06877.0678.4023,4720.06%
2019/01/1600.00174.8074.60-13,375-0.03%
2019/01/15274.5000.0074.4023,3900.06%
2019/01/11572.98573.3073.5003,4440.00%
2019/01/10173.7000.0073.7013,4250.03%
2019/01/091.476.79176.8076.700.43,3930.01%
2019/01/08676.47575.8076.1013,3920.03%
2019/01/07275.45276.2075.8003,3760.00%
2018/12/2800.001075.0075.00-103,484-0.29%
2018/12/272276.961176.3976.50113,4840.32%
2018/12/25273.85274.2074.7003,4160.00%
2018/12/22476.45476.1875.8003,4090.00%
2018/12/20574.76575.3073.9003,4770.00%
2018/12/19376.20276.5074.8013,4620.03%
2018/12/18879.21277.6077.7063,4360.17%
2018/12/17378.77379.8778.7003,4080.00%
2018/12/14177.60278.1078.10-13,350-0.03%
2018/12/13278.65278.5077.8003,3450.00%
2018/12/1200.00278.5578.10-23,326-0.06%
2018/12/112378.4700.0078.20233,3360.69%
2018/12/07275.40275.3075.7003,2920.00%
2018/12/06676.501775.7673.00-113,261-0.34%
2018/12/05776.59777.1078.0003,1650.00%
2018/12/0400.00177.1077.10-13,163-0.03%
2018/12/03477.45977.3977.90-53,156-0.16%
2018/11/30475.43375.3776.0013,1140.03%
2018/11/29576.28876.1974.30-33,089-0.10%
2018/11/282773.941874.1474.0093,0450.30%
2018/11/271071.561171.8472.10-12,998-0.03%
2018/11/26370.33670.2371.50-32,978-0.10%
2018/11/23269.201168.2468.40-92,966-0.30%
2018/11/22471.55471.8369.3003,0720.00%
2018/11/211870.802571.1871.70-73,042-0.23%
2018/11/20269.00269.1569.6002,9990.00%
2018/11/19167.40367.8369.30-22,978-0.07%
2018/11/16667.573067.6266.80-242,939-0.82%
2018/11/152567.1000.0067.10252,9200.86%
2018/11/14466.80466.5865.5002,8980.00%
2018/11/13265.30364.8066.20-12,870-0.03%
2018/11/12764.47864.8864.40-12,895-0.03%
2018/11/096565.465065.2465.30152,9110.52%
2018/11/0800.002365.1363.20-232,768-0.83%
2018/11/073563.841464.0664.20212,7630.76%
2018/11/062462.142862.6061.50-42,824-0.14%
2018/11/05262.25262.3061.6003,0680.00%
2018/11/02560.00660.0059.10-13,064-0.03%
2018/11/01658.6800.0059.1063,0960.19%
2018/10/3100.00256.7556.90-23,100-0.06%
2018/10/3000.00152.4052.00-13,059-0.03%
2018/10/29153.5000.0053.2013,0730.03%
2018/10/26355.931355.4655.40-103,076-0.33%
2018/10/25255.801353.8555.10-113,081-0.36%
2018/10/231358.14457.6857.6093,1090.29%
2018/10/22858.28558.1059.5033,1020.10%
2018/10/19154.30255.0055.90-13,074-0.03%
2018/10/18257.00256.6055.9003,0940.00%
2018/10/17157.10257.1056.70-13,122-0.03%
2018/10/16155.902055.9555.70-193,129-0.61%
2018/10/15354.60555.0254.50-23,111-0.06%
2018/10/121053.1000.0054.20103,0890.32%
2018/10/11157.7000.0057.7013,0120.03%
2018/10/08162.50261.7062.80-12,996-0.03%
2018/10/0300.00168.0067.90-13,015-0.03%
2018/10/0200.00168.7068.50-13,057-0.03%
2018/10/01169.00169.4069.1003,0910.00%
2018/09/28270.05370.5069.40-13,137-0.03%
2018/09/27570.80570.0869.8003,1940.00%
2018/09/2500.00168.5068.00-13,177-0.03%
2018/09/2100.00167.8067.50-13,171-0.03%
2018/09/20667.85868.0067.30-23,181-0.06%
2018/09/1900.00368.4069.00-33,195-0.09%
2018/09/18168.30467.7068.20-33,231-0.09%
2018/09/17169.50169.2068.8003,2390.00%
2018/09/1300.00665.5065.50-63,216-0.19%
2018/09/1100.00566.5266.80-53,308-0.15%
2018/09/10667.40265.0065.0043,3500.12%
2018/09/07666.82265.9066.6043,3800.12%
2018/09/06568.36168.2068.1043,6800.11%
2018/09/05168.0000.0067.6014,0690.02%
2018/09/04168.00168.8068.9004,1150.00%
2018/09/0300.00669.1068.00-64,216-0.14%
2018/08/31269.001169.8870.00-94,264-0.21%
2018/08/302369.67969.5869.40144,3450.32%
2018/08/292268.60268.9569.20204,4620.45%
2018/08/2400.00273.4072.60-24,492-0.04%
2018/08/23173.7000.0072.7014,6220.02%
2018/08/2200.00375.0374.00-34,731-0.06%
2018/08/21275.80575.7876.50-34,873-0.06%
2018/08/20475.60175.8075.6035,1060.06%
2018/08/17275.75276.5074.7005,5780.00%
2018/08/16373.73474.7374.70-15,763-0.02%
2018/08/15775.34275.7575.3055,8260.09%
2018/08/14375.40674.6375.30-36,040-0.05%
2018/08/13473.752472.6274.20-206,279-0.32%
2018/08/104076.94475.9872.10366,8570.52%
2018/08/09375.80174.2075.7026,8250.03%
2018/08/08275.1000.0074.5026,8940.03%
2018/08/0700.00274.4073.90-26,879-0.03%
2018/08/0600.00271.8072.00-26,837-0.03%
2018/08/03269.40670.1571.60-46,880-0.06%
2018/08/0100.00571.0271.00-56,988-0.07%
2018/07/31571.20271.4071.4037,0050.04%
2018/07/30471.38471.2870.4007,0190.00%
2018/07/27470.5000.0070.3047,0550.06%
2018/07/26770.13570.0870.2027,2110.03%
2018/07/2500.00369.2069.40-37,276-0.04%
2018/07/24768.41169.0068.9067,3590.08%
2018/07/23166.10567.6666.50-47,377-0.05%
2018/07/2000.00768.2668.10-77,387-0.09%
2018/07/1700.00870.1369.50-87,488-0.11%
2018/07/16170.40470.6570.50-37,516-0.04%
2018/07/13470.90171.1070.9037,5300.04%
2018/07/12370.0000.0069.6037,5550.04%
2018/07/11169.70169.4069.3007,6700.00%
2018/07/0900.00168.8070.00-17,722-0.01%
2018/07/0600.00267.9068.50-27,741-0.03%
2018/07/05467.132566.3466.10-217,699-0.27%
2018/07/04170.20170.5070.4007,7110.00%
2018/07/0200.00175.3075.00-17,740-0.01%
2018/06/29276.30476.3877.30-27,766-0.03%
2018/06/28175.60476.6375.20-37,827-0.04%
2018/06/27578.54677.6776.30-17,895-0.01%
2018/06/2600.00177.0077.00-17,873-0.01%
2018/06/25176.0000.0076.3017,8990.01%
2018/06/22375.201074.9074.60-77,905-0.09%
2018/06/21976.371276.3375.80-37,918-0.04%
2018/06/20975.711075.3675.30-17,923-0.01%
2018/06/19379.43578.2677.50-27,879-0.03%
2018/06/154.678.80278.5079.302.67,8750.03%
2018/06/142181.434382.8979.00-227,838-0.28%
2018/06/131981.692082.4282.70-17,564-0.01%
2018/06/12777.96378.2077.7047,4160.05%
2018/06/112177.8228.277.7977.70-7.27,395-0.10%
2018/06/08879.45979.1979.30-17,358-0.01%
2018/06/0700.00380.4379.00-37,350-0.04%
2018/06/06680.00779.7681.00-17,473-0.01%
2018/06/05277.50677.9777.20-47,371-0.05%
2018/06/04978.78278.7577.9077,3640.10%
2018/06/01677.02377.5777.5037,3300.04%
2018/05/31577.862180.1976.60-167,360-0.22%
2018/05/303578.67777.3678.30287,2750.38%
2018/05/291278.88379.2777.7097,2660.12%
2018/05/282182.501082.1780.70117,1530.15%
2018/05/253282.892082.8482.00126,9460.17%
2018/05/241278.841979.2778.90-76,501-0.11%
2018/05/23377.57277.6077.7016,3500.02%
2018/05/222377.38777.6177.80166,4450.25%
2018/05/213578.923877.3876.00-36,596-0.05%
2018/05/1811277.9910177.7677.00116,5600.17% 大買/大賣/
2018/05/173172.2714.173.5875.0016.95,9970.28%
2018/05/161167.721268.5368.20-15,804-0.02%
2018/05/15166.30365.1365.30-25,714-0.03%
2018/05/14364.2300.0064.3035,8490.05%
2018/05/11665.83565.5665.3015,8810.02%
2018/05/10865.751465.7165.30-65,889-0.10%
2018/05/0900.00261.2561.90-25,813-0.03%
2018/05/087.161.31460.6061.003.15,8560.05%
2018/05/07360.50160.3060.5025,9940.03%
2018/05/04162.3000.0061.3016,0150.02%
2018/05/031564.96663.6762.5096,0390.15%
2018/05/021466.191166.8164.4036,1260.05%
2018/04/30964.601563.6765.60-66,211-0.10%
2018/04/27260.0000.0059.7026,2430.03%
2018/04/26560.38159.7059.7046,3750.06%
2018/04/25161.90261.9061.90-16,572-0.02%
2018/04/24462.601361.9560.90-96,863-0.13%
2018/04/231165.241165.1164.8006,8730.00%
2018/04/201166.001166.5666.5007,0420.00%
2018/04/19864.591364.8565.00-57,113-0.07%
2018/04/1824.163.752264.1965.302.17,1820.03%
2018/04/171265.05963.4262.7037,2950.04%
2018/04/162669.183868.6468.60-127,952-0.15%
2018/04/131471.14871.3571.0068,2320.07%
2018/04/12671.4200.0071.2068,4210.07%
2018/04/11573.52473.7073.4018,6100.01%
2018/04/101075.32173.0073.0098,8410.10%
2018/04/0900.00778.6978.60-79,170-0.08%
2018/04/03176.20177.3077.6009,3990.00%
2018/04/02777.51174.9075.2069,4850.06%
2018/03/31278.75378.8777.80-19,577-0.01%
2018/03/30176.30176.5077.9009,5880.00%
2018/03/2800.00375.4375.30-39,808-0.03%
2018/03/27576.90276.5075.50310,0460.03%
2018/03/2600.00575.0075.40-510,346-0.05%
2018/03/23472.3000.0072.20410,5510.04%
2018/03/2100.00375.3075.00-311,374-0.03%
2018/03/20276.601076.7576.20-811,874-0.07%
2018/03/19178.6000.0077.60112,2900.01%
2018/03/16278.75878.1477.10-612,824-0.05%
2018/03/15175.101075.1474.60-913,107-0.07%
2018/03/141174.721174.7074.50013,4770.00%
2018/03/132474.552074.2474.00413,7740.03%
2018/03/121275.451776.1074.30-514,048-0.04%
2018/03/081269.94370.8070.80914,1780.06%
2018/03/0700.00170.5069.40-114,177-0.01%
2018/03/06770.41870.4970.30-114,184-0.01%
2018/03/0500.00169.8070.70-114,144-0.01%
2018/03/02272.6000.0072.10214,1900.01%
2018/03/01571.76371.6072.00214,1560.01%
2018/02/27372.07971.3771.10-614,174-0.04%
2018/02/26571.92471.6571.30114,1590.01%
2018/02/23572.44371.2072.30214,1910.01%
2018/02/221270.67871.3971.30414,1950.03%
2018/02/211572.69972.4271.10614,4170.04%
2018/02/121978.41378.1774.901614,2700.11%
2018/02/091378.071877.1880.70-514,139-0.04%
2018/02/08579.02379.5379.80214,1460.01%
2018/02/07182.10284.1582.10-114,362-0.01%
2018/02/06982.041382.2782.60-414,472-0.03%
2018/02/05186.40382.3786.40-214,630-0.01%
2018/02/02683.921384.3683.50-714,973-0.05%
2018/02/01183.40284.0083.50-115,549-0.01%
2018/01/31383.2000.0083.10315,8870.02%
2018/01/30484.1000.0083.50416,0880.02%
2018/01/29286.80387.2087.70-115,949-0.01%
2018/01/26786.16386.5786.70415,9630.03%
2018/01/251490.302391.4386.70-916,193-0.06%
2018/01/243288.371488.5189.001815,9730.11%
2018/01/23686.382387.4787.30-1715,877-0.11%
2018/01/221687.63687.5586.501015,7610.06%
2018/01/191587.13986.8086.50615,6170.04%
2018/01/183485.842685.8285.30815,4790.05%
2018/01/1710.182.201182.3081.80-0.915,219-0.01%
2018/01/16580.52881.2081.90-315,274-0.02%
2018/01/15482.30482.6582.80015,2350.00%
2018/01/12982.44682.9282.10315,2040.02%
2018/01/111382.28983.0181.50415,2280.03%
2018/01/103985.781386.8483.002615,1640.17%
2018/01/091891.02988.2085.00914,4130.06%
2018/01/08294.55695.5394.20-414,090-0.03%
2018/01/05593.96693.5093.90-113,981-0.01%
2018/01/04689.57691.2592.30013,8460.00%
2018/01/031093.28992.8189.70113,7360.01%
2018/01/02388.201688.6092.70-1313,457-0.10%
橘子 相關文章