信紘科 (6667)-元富-大昌券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.0
漲跌
▼10.5
漲幅
-5.98%
成交量
3,004張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	170.30	0	0.00	165.00	5	3,871	0.13%
2024/04/18	2	179.00	3	176.17	175.50	-1	3,838	-0.03%
2024/04/17	3	180.00	4	180.88	184.00	-1	3,857	-0.03%
2024/04/16	3	174.33	2	173.25	175.00	1	3,837	0.03%
2024/04/15	3	188.67	0	0.00	185.00	3	3,815	0.08%
2024/04/12	14	190.86	17	191.88	193.00	-3	3,794	-0.08%
2024/04/11	3	185.17	3	185.33	181.50	0	3,771	0.00%
2024/04/10	8	184.44	4	186.13	186.00	4	3,811	0.10%
2024/04/09	16	190.56	17	186.21	183.00	-1	3,842	-0.03%
2024/04/08	8	185.06	5	189.40	183.00	3	3,866	0.08%
2024/04/03	6	180.17	4.3	183.09	182.00	1.7	4,107	0.04%
2024/04/02	14	177.96	12	179.71	182.50	2	4,134	0.05%
2024/04/01	2	166.00	11.5	168.91	173.50	-9.5	4,109	-0.23%
2024/03/29	13.5	159.63	23	160.30	158.00	-9.6	4,051	-0.24%
2024/03/28	2	154.00	1	152.00	158.00	1	3,910	0.03%
2024/03/26	0.3	149.96	0	0.00	147.00	0.3	3,846	0.01%
2024/03/25	0	0.00	1	155.50	153.50	-1	3,846	-0.03%
2024/03/22	1	153.50	0	0.00	155.50	1	3,837	0.03%
2024/03/21	3	155.67	2.2	155.82	153.50	0.8	3,826	0.02%
2024/03/20	3	153.50	4	154.13	153.50	-1	3,796	-0.03%
2024/03/19	1	150.50	1	152.00	152.50	0	3,776	0.00%
2024/03/18	2	148.50	2	151.50	152.50	0	3,756	0.00%
2024/03/15	1.2	149.42	1	148.50	148.50	0.2	3,738	0.01%
2024/03/14	3	149.33	2	150.25	148.50	1	3,726	0.03%
2024/03/13	8	155.19	1	152.00	156.50	7	3,705	0.19%
2024/03/12	11	158.05	11	153.73	160.00	0	3,636	0.00%
2024/03/11	12	153.38	10	154.05	153.00	2	3,581	0.06%
2024/03/08	6	160.75	3	164.83	147.50	3	3,526	0.09%
2024/03/07	4	161.50	4	164.63	157.50	0	3,387	0.00%
2024/03/06	4	154.00	16	150.63	152.50	-12	3,229	-0.37%
2024/03/04	4	145.25	1	145.00	144.50	3	3,169	0.09%
2024/03/01	11	141.09	0	0.00	143.50	11	3,165	0.35%
2024/02/29	1	147.50	0	0.00	146.00	1	3,260	0.03%
2024/02/27	1	142.50	1	141.50	143.00	0	3,257	0.00%
2024/02/26	1	145.00	1	147.50	146.00	0	3,233	0.00%
2024/02/23	4	151.13	5	154.00	149.50	-1	3,224	-0.03%
2024/02/22	13	147.73	22	146.77	147.00	-9	3,180	-0.28%
2024/02/21	3	144.83	5	146.50	146.00	-2	3,140	-0.06%
2024/02/20	8	144.31	11	145.77	144.50	-3	3,155	-0.10%
2024/02/19	3	138.33	3	138.33	137.50	0	3,220	0.00%
2024/02/16	8	141.44	12.1	139.15	143.00	-4.1	3,309	-0.12%
2024/02/15	1.1	133.50	1	133.00	133.00	0.1	3,263	0.00%
2024/02/05	1	127.50	0	0.00	126.50	1	3,225	0.03%
2024/02/02	10	135.00	2	134.50	131.50	8	3,189	0.25%
2024/02/01	11	129.45	13.1	129.08	128.50	-2.1	3,082	-0.07%
2024/01/31	6	125.58	4	128.25	129.00	2	2,981	0.07%
2024/01/30	0	0.00	3	117.17	117.50	-3	2,832	-0.11%
2024/01/29	2	112.75	1	113.50	115.00	1	2,797	0.04%
2024/01/26	2	116.25	1	117.00	114.50	1	2,763	0.04%
2024/01/25	2	115.50	1	117.00	113.00	1	2,704	0.04%
2024/01/24	0	0.00	1	114.00	113.00	-1	2,647	-0.04%
2024/01/23	2	112.25	1	114.50	114.50	1	2,622	0.04%
2024/01/22	0	0.00	2	112.25	113.00	-2	2,585	-0.08%
2024/01/19	1	112.00	2	109.50	108.50	-1	2,544	-0.04%
2024/01/18	12	115.33	12	115.04	110.00	0	2,487	0.00%
2024/01/17	2	110.00	0	0.00	111.00	2	2,254	0.09%
2024/01/16	1	104.50	1	105.00	104.00	0	2,179	0.00%
2024/01/15	3	108.00	6	106.25	106.50	-3	2,159	-0.14%
2024/01/12	1	102.00	0	0.00	102.00	1	2,116	0.05%
2024/01/11	7	105.79	7	105.86	103.50	0	2,099	0.00%
2024/01/10	1.1	102.09	2	102.00	102.00	-0.9	2,044	-0.04%
2024/01/09	3	103.50	1	103.50	103.50	2	2,027	0.10%
2024/01/08	1	110.00	0	0.00	107.50	1	1,998	0.05%
2024/01/05	2	108.25	3	111.00	108.50	-1	1,977	-0.05%
2024/01/04	10	110.25	7	110.43	110.00	3	1,952	0.15%
2024/01/03	4	113.50	6	113.42	113.00	-2	1,879	-0.11%
2024/01/02	3	115.50	4	114.88	113.50	-1	1,815	-0.06%
2023/12/29	11	114.41	9.1	115.63	116.00	1.9	1,721	0.11%
2023/12/28	3.1	106.68	4	108.75	112.00	-0.9	1,417	-0.06%
2023/12/27	12	101.63	10	101.10	102.00	2	1,331	0.15%
2023/12/26	0	0.00	5	96.04	101.50	-5	1,165	-0.43%
2023/12/20	0	0.00	6	90.88	91.40	-6	1,060	-0.57%
2023/12/18	4	88.55	1	88.00	88.20	3	1,038	0.29%
2023/12/15	0	0.00	3	87.83	87.00	-3	1,033	-0.29%
2023/12/14	1	88.10	1	88.00	87.30	0	1,030	0.00%
2023/12/07	1	86.40	1	85.80	85.60	0	1,002	0.00%
2023/12/05	1	86.20	1	87.20	87.00	0	997	0.00%
2023/12/04	2	87.65	0	0.00	86.90	2	987	0.20%
2023/12/01	1	89.90	0	0.00	88.70	1	976	0.10%
2023/11/30	1	90.10	0	0.00	89.70	1	978	0.10%
2023/11/29	1	88.70	1	87.00	87.80	0	961	0.00%
2023/11/28	2	86.70	2	87.75	87.40	0	945	0.00%
2023/11/27	3	89.00	0	0.00	85.70	3	917	0.33%
2023/11/22	2	92.90	1	93.10	91.90	1	742	0.13%
2023/11/21	2	92.65	3	93.80	91.20	-1	713	-0.14%
2023/11/20	4	91.83	3	93.33	96.00	1	674	0.15%
2023/11/17	3	95.17	3	95.17	94.40	0	638	0.00%
2023/11/16	2	94.50	2	95.40	93.00	0	576	0.00%
2023/11/15	3	90.07	7.7	91.64	92.40	-4.7	398	-1.17%
2023/11/14	6	83.40	12	82.88	84.00	-6	274	-2.18%
2023/11/09	0	0.00	8	79.94	78.60	-8	205	-3.89%
2023/11/08	4	78.85	3	78.53	76.50	1	186	0.54%
2023/11/02	0	0.00	3	68.30	68.40	-3	165	-1.82%
2023/10/26	1	68.60	0	0.00	68.60	1	168	0.59%
2023/10/03	2	72.20	0	0.00	72.20	2	187	1.07%
2023/09/06	1	78.00	0	0.00	77.60	1	210	0.47%
2023/09/05	3	79.30	0	0.00	78.50	3	217	1.38%
2023/09/04	0	0.00	13	76.14	76.40	-13	209	-6.21%
2023/08/09	0	0.00	2	77.35	74.70	-2	255	-0.78%
2023/08/08	5	76.72	0	0.00	76.70	5	252	1.98%
2023/08/02	2	72.50	0	0.00	72.50	2	246	0.81%
2023/07/25	0	0.00	2	71.85	72.60	-2	243	-0.82%
2023/07/07	1	79.70	0	0.00	79.50	1	243	0.41%
2023/07/04	5	79.10	0	0.00	79.10	5	240	2.08%
2023/06/16	1	80.20	0	0.00	80.10	1	280	0.36%
2023/06/15	1	80.70	1	81.50	82.50	0	276	0.00%
2023/06/07	1	81.90	0	0.00	81.30	1	283	0.35%
2023/06/05	0	0.00	1	80.00	80.00	-1	292	-0.34%
2023/06/02	3	80.50	0	0.00	80.50	3	290	1.03%
2023/06/01	0	0.00	13.5	80.20	80.80	-13.5	289	-4.66%
2023/05/26	0	0.00	9	77.17	77.40	-9	289	-3.11%
2023/05/25	0	0.00	1	76.70	76.50	-1	288	-0.35%
2023/05/22	0	0.00	1	75.40	75.30	-1	306	-0.33%
2023/05/19	0	0.00	2	75.50	74.90	-2	304	-0.66%
2023/05/15	0	0.00	5	72.54	72.90	-5	284	-1.75%
2023/05/11	1	71.20	2	72.20	70.50	-1	281	-0.36%
2023/04/28	0	0.00	10	69.65	69.80	-10	286	-3.49%
2023/04/25	1	67.70	0	0.00	67.70	1	286	0.35%
2023/04/21	1	68.30	0	0.00	68.30	1	286	0.35%
2023/04/13	1	71.40	0	0.00	71.60	1	270	0.37%
2023/04/07	0	0.00	6	70.97	71.00	-6	258	-2.32%
2023/04/06	0	0.00	2	71.40	71.00	-2	255	-0.78%
2023/03/28	1	68.60	0	0.00	68.30	1	251	0.40%
2023/03/21	0	0.00	2	70.40	68.50	-2	243	-0.82%
2023/03/15	1	65.00	0	0.00	65.00	1	190	0.52%
2023/03/14	0	65.60	0	0.00	65.50	0	189	0.00%
2023/03/01	6	65.10	0	0.00	65.10	6	184	3.25%
2023/01/17	0	0.00	2	61.40	61.10	-2	185	-1.08%
2023/01/04	0	0.00	4	59.80	59.80	-4	203	-1.96%
2022/12/19	2	60.95	0	0.00	61.00	2	223	0.90%
2022/12/16	2	62.80	0	0.00	62.50	2	219	0.91%
2022/12/12	1	65.00	1	64.50	64.40	0	249	0.00%
2022/12/02	5	64.98	2	65.35	64.90	3	302	0.99%
2022/11/30	0	0.00	1	63.10	64.10	-1	298	-0.34%
2022/11/23	0	0.00	1	65.60	64.60	-1	303	-0.33%
2022/11/17	3	62.90	2	64.30	62.90	1	280	0.36%
2022/10/25	1	58.30	0	0.00	56.60	1	258	0.39%
2022/10/13	4	59.28	0	0.00	58.80	4	263	1.52%
2022/10/12	1	62.00	0	0.00	61.20	1	260	0.38%
2022/10/11	1	64.30	0	0.00	66.30	1	250	0.40%
2022/09/29	1	66.00	3	66.40	66.00	-2	248	-0.80%
2022/09/28	1	67.60	3	67.07	65.60	-2	248	-0.81%
2022/09/27	2	70.20	0	0.00	70.20	2	243	0.82%
2022/09/23	0	0.00	3	73.87	71.70	-3	238	-1.26%
2022/09/21	1	74.00	0	0.00	74.00	1	237	0.42%
2022/09/20	1	78.40	0	0.00	76.10	1	233	0.43%
2022/09/19	12	76.93	6	77.73	74.90	6	221	2.71%
2022/09/16	3	81.03	2	79.85	80.80	1	203	0.49%
2022/09/15	1	77.90	5	77.52	77.50	-4	168	-2.37%
2022/09/14	2	71.50	0	0.00	72.60	2	154	1.29%
2022/09/13	6	74.90	6	75.83	73.40	0	147	0.00%
2022/09/12	0	0.00	2	72.35	72.50	-2	141	-1.41%
2022/09/05	1	70.60	0	0.00	69.20	1	141	0.71%
2022/08/17	1	73.00	0	0.00	72.90	1	139	0.71%
2022/07/04	0	0.00	5	61.20	61.40	-5	167	-2.98%
2022/06/29	1	65.60	0	0.00	66.00	1	170	0.59%
2022/06/20	1	72.20	0	0.00	69.70	1	272	0.37%
2022/06/16	1	75.50	0	0.00	75.30	1	289	0.35%
2022/06/06	1	78.60	0	0.00	78.90	1	320	0.31%
2022/06/02	0	0.00	1	79.50	79.00	-1	329	-0.30%
2022/05/30	0	0.00	4	77.35	76.90	-4	353	-1.13%
2022/05/26	1	75.30	0	0.00	75.00	1	361	0.28%
2022/05/24	2	75.75	0	0.00	74.70	2	381	0.52%
2022/05/23	1	76.30	0	0.00	76.40	1	400	0.25%
2022/05/16	0	0.00	3	77.97	76.00	-3	454	-0.66%
2022/05/12	3	75.97	0	0.00	74.20	3	467	0.64%
2022/05/11	0	0.00	5	79.76	77.30	-5	468	-1.07%
2022/05/10	1	76.30	0	0.00	77.20	1	468	0.21%
2022/05/09	2	76.80	0	0.00	76.50	2	480	0.42%
2022/05/05	0	0.00	2	81.10	79.30	-2	493	-0.41%
2022/04/29	1	79.50	0	0.00	79.20	1	534	0.19%
2022/04/27	2	76.80	2	78.30	78.00	0	643	0.00%
2022/04/26	5	79.30	0	0.00	79.70	5	663	0.75%
2022/04/25	1	79.80	0	0.00	79.00	1	701	0.14%
2022/04/22	1	82.30	0	0.00	82.00	1	779	0.13%
2022/04/20	1	81.70	0	0.00	82.10	1	1,137	0.09%
2022/04/19	7	81.99	0	0.00	81.90	7	1,199	0.58%
2022/04/18	6	82.70	0	0.00	82.10	6	1,215	0.49%
2022/04/14	0	0.00	1	89.20	86.00	-1	1,241	-0.08%
2022/04/13	0	0.00	2	86.55	86.70	-2	1,281	-0.16%
2022/04/11	4	83.30	2	83.30	82.90	2	1,360	0.15%
2022/04/07	18	85.03	0	0.00	84.30	18	1,703	1.06%
2022/04/06	2	86.00	0	0.00	87.30	2	1,771	0.11%
2022/03/28	2	87.55	0	0.00	87.50	2	1,778	0.11%
2022/03/25	2	90.60	0	0.00	88.70	2	1,772	0.11%
2022/03/24	1	89.00	0	0.00	91.20	1	1,757	0.06%
2022/03/23	0	0.00	10	88.78	91.00	-10	1,727	-0.58%
2022/03/22	0	0.00	2	86.40	86.80	-2	1,689	-0.12%
2022/03/18	0	0.00	1	85.60	86.00	-1	1,674	-0.06%
2022/03/17	0	0.00	3	84.43	84.00	-3	1,684	-0.18%
2022/03/16	4	82.78	2	85.10	81.70	2	1,691	0.12%
2022/03/10	0	0.00	1	86.50	84.20	-1	1,711	-0.06%
2022/03/09	0	0.00	3	82.00	83.00	-3	1,706	-0.18%
2022/03/08	12	79.87	0	0.00	79.40	12	1,703	0.70%
2022/03/07	7	83.60	0	0.00	82.70	7	1,695	0.41%
2022/03/03	0	0.00	1	88.00	86.40	-1	1,680	-0.06%
2022/02/24	1	85.10	5	85.18	84.90	-4	1,662	-0.24%
2022/02/23	9	88.61	4	86.50	88.50	5	1,656	0.30%
2022/02/22	7	84.64	0	0.00	83.90	7	1,641	0.43%
2022/02/21	0	0.00	1	86.40	86.60	-1	1,639	-0.06%
2022/02/18	0	0.00	2	87.00	86.80	-2	1,638	-0.12%
2022/02/17	0	0.00	3	85.50	85.00	-3	1,640	-0.18%
2022/02/16	2	86.90	3	87.20	86.80	-1	1,648	-0.06%
2022/02/11	3	85.33	0	0.00	84.30	3	1,623	0.18%
2022/02/10	0	0.00	3	84.60	84.20	-3	1,620	-0.19%
2022/02/09	0	0.00	1	86.50	85.50	-1	1,617	-0.06%
2022/02/08	0	0.00	2	83.30	83.70	-2	1,609	-0.12%
2022/02/07	3	82.50	0	0.00	82.80	3	1,607	0.19%
2022/01/25	6	80.63	0	0.00	79.00	6	1,630	0.37%
2022/01/24	0	0.00	4	84.25	83.40	-4	1,636	-0.24%
2022/01/21	3	83.80	0	0.00	81.50	3	1,616	0.19%
2022/01/20	3	88.00	6	89.10	85.80	-3	1,594	-0.19%
2022/01/18	2	86.70	0	0.00	84.70	2	1,481	0.13%
2022/01/17	2	88.70	5	90.40	89.90	-3	1,443	-0.21%
2022/01/14	6	90.82	4	89.90	91.40	2	1,361	0.15%
2022/01/13	6	90.48	10	90.08	87.00	-4	1,183	-0.34%
2022/01/12	4	83.80	7	84.61	87.10	-3	1,000	-0.30%
2022/01/11	1	80.00	0	0.00	79.20	1	937	0.11%
2022/01/07	1	79.40	0	0.00	79.80	1	907	0.11%
2022/01/06	1	83.20	1	85.80	81.10	0	884	0.00%
2022/01/05	3	82.60	1	83.20	82.20	2	837	0.24%
2022/01/04	2	85.80	1	85.00	84.70	1	804	0.12%
2022/01/03	10	94.43	11	95.00	88.80	-1	751	-0.13%
2021/12/30	11	94.77	6	93.77	96.00	5	576	0.87%
2021/12/29	1	84.60	2	80.95	87.30	-1	404	-0.25%
2021/12/28	0	0.00	7	79.21	79.40	-7	332	-2.11%
2021/12/21	1	72.70	0	0.00	73.50	1	309	0.32%
2021/12/20	2	73.15	0	0.00	72.60	2	309	0.65%
2021/12/16	1	75.80	3	75.97	75.50	-2	309	-0.65%
2021/12/14	2	75.25	0	0.00	74.60	2	311	0.64%
2021/12/13	3	76.27	0	0.00	75.10	3	308	0.97%
2021/12/09	0	0.00	1	78.50	79.40	-1	302	-0.33%
2021/12/08	0	0.00	1	78.60	78.30	-1	306	-0.33%
2021/12/07	1	77.70	4	76.90	78.00	-3	298	-1.01%
2021/12/01	0	0.00	0.1	72.10	73.60	-0.1	280	-0.03%
2021/11/29	0	0.00	0.1	71.70	71.10	-0.1	289	-0.02%
2021/11/22	1	75.50	0	0.00	76.20	1	275	0.36%
2021/11/17	1	75.60	0	0.00	76.70	1	261	0.38%
2021/11/16	0	0.00	20.1	76.64	75.80	-20.1	256	-7.81%
2021/11/15	1	80.00	3	79.27	76.70	-2	248	-0.80%
2021/11/11	2	73.50	0	0.00	73.10	2	221	0.90%
2021/11/04	20	71.72	0	0.00	72.30	20	209	9.56%
2021/11/03	0	0.00	1	71.30	70.50	-1	206	-0.48%
2021/11/02	3.2	78.14	0	0.00	71.80	3.2	201	1.59%
2021/11/01	1	72.80	2	72.85	73.70	-1	162	-0.62%
2021/10/15	0	0.00	1	66.40	66.30	-1	184	-0.54%
2021/10/04	1	62.00	0	0.00	62.30	1	300	0.33%
2021/09/29	1	64.00	0	0.00	64.10	1	301	0.33%
2021/09/17	1	67.50	0	0.00	68.10	1	297	0.34%
2021/09/15	1	71.40	1	69.90	69.10	0	299	0.00%
2021/09/13	0	0.00	1	72.00	68.80	-1	282	-0.35%
2021/09/03	1	69.00	2	67.90	67.50	-1	275	-0.36%
2021/08/13	1	62.10	0	0.00	62.10	1	277	0.36%
2021/08/09	1	64.80	0	0.00	64.70	1	290	0.34%
2021/08/02	1	65.60	1	66.40	66.60	0	328	0.00%
2021/07/29	0	0.00	1	66.60	67.40	-1	339	-0.29%
2021/07/28	1	66.50	0	0.00	65.60	1	345	0.29%
2021/07/21	1	72.80	1	71.50	73.00	0	377	0.00%
2021/07/19	4	74.13	4	75.28	75.10	0	397	0.00%
2021/07/16	2	74.40	2	75.45	73.70	0	446	0.00%
2021/07/15	0	0.00	3	74.93	76.60	-3	447	-0.67%
2021/07/13	0	0.00	1	72.80	71.50	-1	552	-0.18%
2021/07/12	0	0.00	3	67.73	69.40	-3	638	-0.47%
2021/07/07	1	64.70	0	0.00	64.70	1	861	0.12%
2021/06/24	2	66.50	2	67.00	66.80	0	929	0.00%
2021/06/11	4	66.90	2	66.55	66.30	2	955	0.21%
2021/05/12	1	61.50	33	58.86	59.40	-32	1,055	-3.03%
2021/05/11	3	67.10	9	65.54	65.20	-6	1,042	-0.58%
2021/05/10	4	71.30	0	0.00	71.10	4	1,031	0.39%
2021/05/07	0	0.00	1	74.60	74.50	-1	1,027	-0.10%
2021/05/05	1	71.90	0	0.00	70.70	1	1,016	0.10%
2021/05/04	0	0.00	2	68.00	70.00	-2	1,009	-0.20%
2021/05/03	1	72.50	1	73.10	73.00	0	992	0.00%
2021/04/29	2	77.65	0	0.00	78.40	2	980	0.20%
2021/04/28	5	76.80	0	0.00	77.10	5	974	0.51%
2021/04/27	2	77.20	0	0.00	76.80	2	968	0.21%
2021/04/23	0	0.00	1	76.40	78.60	-1	960	-0.10%
2021/04/22	9	78.84	16	76.89	75.80	-7	947	-0.74%
2021/04/21	12	86.17	0	0.00	84.00	12	889	1.35%
2021/04/20	18	85.96	3	84.03	86.00	15	864	1.74%
2021/04/19	21	91.46	1	92.70	89.00	20	818	2.44%
2021/04/16	2	82.70	5	85.06	87.10	-3	726	-0.41%
2021/04/15	6	78.15	9	78.74	79.20	-3	614	-0.49%
2021/04/14	7	81.10	29.1	82.13	72.00	-22.1	529	-4.17%
2021/04/13	2	73.30	8.3	74.19	76.50	-6.3	431	-1.45%
2021/04/12	4	70.12	2	69.99	69.60	2	381	0.52%
2021/04/07	2	68.25	0	0.00	68.20	2	347	0.58%
2021/03/29	0	0.00	6	67.58	67.30	-6	331	-1.81%
2021/03/26	6	64.87	0	0.00	65.50	6	311	1.92%
2021/03/25	3	65.03	3	64.40	65.00	0	307	0.00%
2021/03/22	1	65.30	0	0.00	65.50	1	308	0.32%
2021/03/17	2	68.50	0	0.00	67.60	2	302	0.66%
2021/03/16	0	0.00	1	67.30	67.30	-1	286	-0.35%
2021/03/11	0	0.00	1	65.70	65.60	-1	282	-0.35%
2021/03/09	0	0.00	1	65.00	64.80	-1	286	-0.35%
2021/03/08	0	0.00	1	66.00	64.70	-1	292	-0.34%
2021/03/05	0	0.00	2	65.35	65.10	-2	291	-0.69%
2021/03/04	1	66.00	5	66.70	65.50	-4	289	-1.38%
2021/02/26	5	69.28	0	0.00	68.10	5	275	1.81%
2021/02/25	2	69.35	4	71.20	71.90	-2	257	-0.78%
2021/02/24	8	69.61	4	69.73	68.10	4	215	1.85%
2021/02/23	0	0.00	1	64.60	65.40	-1	179	-0.56%
2021/02/17	1	62.80	0	0.00	62.90	1	206	0.48%
2021/02/05	0	0.00	1	62.50	61.60	-1	248	-0.40%
2021/02/03	0	0.00	1	60.40	60.30	-1	264	-0.38%
2021/02/01	2	58.80	0	0.00	59.20	2	270	0.74%
2021/01/29	2	62.45	0	0.00	60.20	2	269	0.74%
2021/01/28	1	64.10	3	64.00	63.80	-2	269	-0.74%
2021/01/26	0	0.00	1	64.10	64.10	-1	278	-0.36%
2021/01/25	1	64.30	0	0.00	64.70	1	278	0.36%
2021/01/21	2	65.80	2	64.70	65.00	0	286	0.00%
2021/01/19	0	68.00	0	0.00	67.50	0	283	0.00%
2021/01/18	0	66.50	2	66.30	68.80	-2	276	-0.72%
2021/01/15	5	68.10	0	0.00	65.60	5	265	1.88%
2021/01/14	0	0.00	1	64.80	64.40	-1	257	-0.39%
2021/01/13	0	0.00	1	64.40	64.60	-1	256	-0.39%
2021/01/12	0	0.00	3	65.57	64.50	-3	256	-1.17%
2021/01/08	1	65.50	0	0.00	65.30	1	255	0.39%
2021/01/07	0	0.00	1	66.20	66.30	-1	253	-0.39%
2020/12/30	1	65.90	0	0.00	66.00	1	255	0.39%
2020/12/29	0	0.00	1	66.10	66.30	-1	255	-0.39%
2020/12/28	1	66.70	0	0.00	66.90	1	255	0.39%
2020/12/25	0.1	67.77	1.2	68.12	67.90	-1.1	254	-0.42%
2020/12/24	1	65.50	0	0.00	66.10	1	251	0.40%
2020/12/22	0	0.00	6	65.30	65.50	-6	259	-2.31%
2020/12/18	0	0.00	1	65.50	65.00	-1	268	-0.37%
2020/12/17	1	63.80	1	64.50	64.10	0	266	0.00%
2020/12/16	2	64.60	0	0.00	64.10	2	265	0.75%
2020/12/14	1	64.70	0	0.00	65.00	1	263	0.38%
2020/12/11	2	64.80	0	0.00	65.00	2	265	0.75%
2020/12/09	1	66.40	0	0.00	66.40	1	261	0.38%
2020/12/04	3	68.00	0	0.00	67.20	3	259	1.16%
2020/12/03	1	69.10	3	68.20	67.80	-2	257	-0.78%
2020/11/30	0	0.00	1	67.20	66.50	-1	244	-0.41%
2020/11/27	1	66.00	0	0.00	66.90	1	244	0.41%
2020/11/26	2	66.40	0	0.00	66.30	2	242	0.82%
2020/11/13	2	69.60	9	70.22	66.50	-7	215	-3.25%
2020/11/11	1	62.30	0	0.00	61.60	1	161	0.62%
2020/11/10	1	61.30	0	0.00	61.20	1	167	0.60%
2020/11/09	1	60.20	0	0.00	60.90	1	169	0.59%
2020/11/06	0	0.00	1	60.10	59.50	-1	168	-0.59%
2020/11/05	1	60.20	1	59.80	59.50	0	172	0.00%
2020/11/04	0	0.00	2.1	59.71	60.20	-2.1	171	-1.22%
2020/11/03	2	57.20	1	58.50	58.50	1	167	0.60%
2020/11/02	3	57.80	0	0.00	58.00	3	164	1.82%
2020/10/30	0	0.00	9	59.88	58.50	-9	163	-5.49%
2020/10/29	1	57.50	0	0.00	58.50	1	156	0.64%
2020/10/21	1	55.50	0	0.00	56.20	1	164	0.61%
2020/10/20	3	56.20	0	0.00	56.00	3	166	1.80%
2020/10/14	0	0.00	3	57.40	57.60	-3	172	-1.74%
2020/10/13	1	57.70	0	0.00	57.40	1	192	0.52%
2020/10/12	2	58.85	0	0.00	58.50	2	192	1.04%
2020/10/08	0	0.00	1	59.50	59.30	-1	196	-0.51%
2020/10/06	1	59.00	0	0.00	58.80	1	202	0.49%
2020/09/30	0	0.00	1	59.30	59.30	-1	215	-0.47%
2020/09/28	0	0.00	2	59.70	59.60	-2	225	-0.89%
2020/09/25	2	57.90	0	0.00	57.70	2	238	0.84%
2020/09/23	1	58.40	0	0.00	58.50	1	232	0.43%
2020/09/22	3	58.37	1	58.50	58.20	2	241	0.83%
2020/09/18	1	59.00	0	0.00	58.50	1	246	0.41%
2020/09/17	0	0.00	1	59.50	59.20	-1	247	-0.40%
2020/09/16	2	60.00	0	0.00	59.70	2	249	0.80%
2020/09/08	0	0.00	1	58.40	58.40	-1	254	-0.39%
2020/09/04	1	59.10	0	0.00	59.90	1	262	0.38%
2020/08/24	1	64.00	1	63.30	62.10	0	309	0.00%
2020/08/17	0	0.00	2	61.80	60.90	-2	312	-0.64%
2020/08/14	2	64.05	5	62.56	62.10	-3	317	-0.94%
2020/08/13	5	60.36	0	0.00	60.10	5	311	1.60%
2020/08/11	5	58.50	0	0.00	56.80	5	322	1.55%
2020/07/23	0	0.00	2	62.50	62.50	-2	578	-0.35%
2020/07/20	0	0.00	4	63.65	64.00	-4	596	-0.67%
2020/07/17	6	67.07	3	65.17	64.10	3	599	0.50%
2020/07/13	3	65.33	1	66.20	65.40	2	634	0.32%
2020/07/10	2	67.10	1	67.80	67.10	1	640	0.16%
2020/07/07	0	0.00	1	69.40	68.50	-1	715	-0.14%
2020/07/01	0	0.00	1	68.70	69.80	-1	709	-0.14%
2020/06/30	1	68.40	3	68.30	68.10	-2	703	-0.28%
2020/06/16	10	67.40	0	0.00	67.10	10	774	1.29%
2020/06/12	0	0.00	3	66.80	67.20	-3	793	-0.38%
2020/06/11	6	66.85	0	0.00	66.60	6	806	0.74%
2020/06/10	0	0.00	2	68.70	68.50	-2	812	-0.25%
2020/06/09	10	69.60	0	0.00	69.50	10	824	1.21%
2020/06/08	1	70.30	0	0.00	69.50	1	836	0.12%
2020/06/05	0	0.00	1	71.90	72.00	-1	857	-0.12%
2020/06/04	0	0.00	5	68.90	68.10	-5	846	-0.59%
2020/06/02	5	67.60	0	0.00	67.60	5	856	0.58%
2020/06/01	0	0.00	3	68.30	68.20	-3	869	-0.34%
2020/05/29	4	67.05	0	0.00	67.00	4	900	0.44%
2020/05/28	1	68.50	0	0.00	67.50	1	923	0.11%
2020/05/25	1	69.50	0	0.00	69.10	1	941	0.11%
2020/05/22	0	0.00	1	68.10	67.00	-1	947	-0.11%
2020/05/21	2	69.70	0	0.00	69.60	2	968	0.21%
2020/05/20	0	0.00	3	68.70	67.80	-3	978	-0.31%
2020/05/19	0	0.00	2	68.10	67.50	-2	1,013	-0.20%
2020/05/18	5	67.00	8	67.69	66.20	-3	1,036	-0.29%
2020/05/11	8	77.25	1	76.90	76.90	7	1,263	0.55%
2020/05/07	1	77.80	0	0.00	76.20	1	1,253	0.08%
2020/05/05	1	78.60	2	77.40	76.60	-1	1,230	-0.08%
2020/05/04	3	78.13	4	74.68	77.40	-1	1,222	-0.08%
2020/04/30	0	0.00	8	73.74	74.00	-8	1,156	-0.69%
2020/04/29	6	71.65	6	72.75	71.30	0	1,145	0.00%
2020/04/28	8	74.31	4	73.50	72.00	4	1,141	0.35%
2020/04/27	1	70.90	2	69.10	70.90	-1	1,095	-0.09%
2020/04/24	1	66.20	1	67.00	66.20	0	1,094	0.00%
2020/04/23	0	0.00	1	67.10	66.10	-1	1,155	-0.09%
2020/04/22	1	66.50	1	67.30	66.50	0	1,175	0.00%
2020/04/21	2	66.05	1	69.30	65.50	1	1,254	0.08%
2020/04/20	1	68.50	0	0.00	68.50	1	1,266	0.08%
2020/04/17	1	72.90	1	69.50	69.00	0	1,268	0.00%
2020/04/16	6	68.87	1	69.00	68.80	5	1,248	0.40%
2020/04/15	1	67.50	0	0.00	68.00	1	1,241	0.08%
2020/04/14	5	69.14	13	68.83	68.80	-8	1,237	-0.65%
2020/04/13	5	65.62	3	66.00	66.70	2	1,189	0.17%
2020/04/09	4	61.65	0	0.00	59.30	4	1,175	0.34%
2020/04/08	1	61.10	0	0.00	60.80	1	1,175	0.09%
2020/04/07	2	58.80	0	0.00	59.00	2	1,176	0.17%
2020/03/27	0	0.00	2	58.90	57.10	-2	1,216	-0.16%
2020/03/26	1	57.40	17	56.19	58.50	-16	1,215	-1.32%
2020/03/25	1	56.20	0	0.00	56.40	1	1,229	0.08%
2020/03/24	0	0.00	12	50.32	51.30	-12	1,238	-0.97%
2020/03/20	14	47.32	0	0.00	48.00	14	1,301	1.08%
2020/03/17	1	53.60	4	58.00	53.70	-3	1,383	-0.22%
2020/03/16	0	0.00	1	61.00	59.50	-1	1,461	-0.07%
2020/03/12	1	69.50	0	0.00	69.50	1	1,693	0.06%
2020/03/11	1	72.40	1	75.20	71.90	0	1,712	0.00%
2020/03/09	4	72.00	0	0.00	70.40	4	1,779	0.22%
2020/03/06	0	0.00	4	73.95	73.70	-4	1,831	-0.22%
2020/03/05	1	76.70	0	0.00	75.50	1	1,926	0.05%
2020/03/04	22	77.98	13	77.75	77.10	9	1,944	0.46%
2020/03/03	10	78.19	6	77.12	76.60	4	1,980	0.20%
2020/03/02	2	71.00	4	70.25	72.50	-2	2,019	-0.10%
2020/02/27	4	72.65	6	74.93	70.80	-2	2,099	-0.10%
2020/02/26	0	0.00	6	76.07	75.10	-6	2,184	-0.27%
2020/02/25	2	76.90	0	0.00	76.60	2	2,311	0.09%
2020/02/24	9	78.84	0	0.00	78.20	9	2,475	0.36%
2020/02/20	5	80.38	2	79.20	79.00	3	2,618	0.11%
2020/02/19	0	0.00	4	78.40	78.90	-4	2,728	-0.15%
2020/02/18	2	76.80	2	78.90	76.50	0	2,869	0.00%
2020/02/17	0	0.00	1	77.20	76.60	-1	2,984	-0.03%
2020/02/14	4	77.55	2	78.30	78.10	2	3,087	0.06%
2020/02/13	8	80.88	6	79.65	77.40	2	3,075	0.07%
2020/02/12	13	76.62	12	77.30	77.70	1	3,026	0.03%
2020/02/11	0	0.00	11	70.70	70.70	-11	2,973	-0.37%
2020/02/07	4	66.28	0	0.00	65.30	4	3,087	0.13%
2020/02/06	0	0.00	1	67.90	68.00	-1	3,109	-0.03%
2020/02/05	1	66.50	0	0.00	66.50	1	3,140	0.03%
2020/02/04	8	67.23	0	0.00	67.30	8	3,183	0.25%
2020/01/31	0	0.00	4	64.00	66.50	-4	3,327	-0.12%
2020/01/30	0	0.00	1	66.40	66.10	-1	3,333	-0.03%
2020/01/20	2	75.50	2	74.70	73.40	0	3,381	0.00%
2020/01/17	6	76.68	2	77.10	75.20	4	3,415	0.12%
2020/01/16	1	73.60	0	0.00	73.90	1	3,381	0.03%
2020/01/15	8	74.45	8	74.75	73.20	0	3,366	0.00%
2020/01/14	3	69.07	1	69.40	69.90	2	3,296	0.06%
2020/01/13	0	0.00	1	63.60	63.60	-1	3,332	-0.03%
2020/01/10	1	62.50	0	0.00	61.80	1	3,362	0.03%
2020/01/09	0	0.00	1	65.10	64.80	-1	3,357	-0.03%
2019/12/31	1	70.00	1	71.60	71.50	0	3,296	0.00%
2019/12/27	0	0.00	1	72.60	72.60	-1	3,277	-0.03%
2019/12/26	1	73.00	0	0.00	72.60	1	3,268	0.03%
2019/12/25	3	71.40	4	71.33	72.20	-1	3,250	-0.03%
2019/12/24	1	73.60	1	73.50	72.50	0	3,228	0.00%
2019/12/23	1	74.20	0	0.00	74.20	1	3,215	0.03%
2019/12/20	3	75.53	19	75.10	73.60	-16	3,198	-0.50%
2019/12/19	0	0.00	10	78.50	77.50	-10	3,163	-0.32%
2019/12/18	2	79.60	0	0.00	79.00	2	3,145	0.06%
2019/12/17	19	80.84	0	0.00	80.30	19	3,125	0.61%
2019/12/16	9	81.60	4	82.65	82.00	5	3,072	0.16%
2019/12/13	3	83.20	16	82.95	83.20	-13	3,051	-0.43%
2019/12/12	9	83.84	4	83.63	82.00	5	3,004	0.17%
2019/12/11	6	83.18	3	84.97	82.50	3	2,956	0.10%
2019/12/10	7	88.97	2	89.10	89.00	5	2,862	0.17%
2019/12/05	0	0.00	21	84.89	81.80	-21	2,562	-0.82%
2019/12/04	1	81.30	1	83.00	81.00	0	2,473	0.00%
2019/12/03	7	83.86	7	82.53	82.50	0	2,454	0.00%
2019/12/02	25	83.39	2	83.30	83.90	23	2,393	0.96%
2019/11/28	2	81.70	1	81.50	81.10	1	2,257	0.04%
2019/11/27	10	81.64	10	82.40	82.40	0	2,186	0.00%
2019/11/26	0	0.00	2	79.75	79.80	-2	2,121	-0.09%
2019/11/25	1	82.00	1	82.90	82.60	0	2,032	0.00%
2019/11/22	0	0.00	3	82.57	79.00	-3	1,935	-0.15%
2019/11/21	12	77.68	8	76.09	78.50	4	1,797	0.22%
2019/11/20	2	73.05	26	73.31	72.00	-24	1,619	-1.48%
2019/11/19	3	81.47	0	0.00	79.00	3	1,538	0.19%
2019/11/18	10	85.75	1	85.40	86.80	9	1,436	0.63%
2019/11/15	9	78.31	7	77.44	81.00	2	1,287	0.16%
2019/11/14	10	71.94	9	72.11	73.90	1	1,121	0.09%
2019/11/13	8	67.18	7	66.96	68.20	1	950	0.11%
2019/11/11	2	63.00	2	63.10	60.50	0	818	0.00%
2019/11/08	1	60.20	1	60.40	61.00	0	765	0.00%
2019/11/07	2	61.70	3	61.00	60.40	-1	747	-0.13%
2019/11/06	5	63.08	4	62.55	61.20	1	710	0.14%
2019/11/04	5	61.20	0	0.00	60.60	5	595	0.84%
2019/11/01	8	61.10	0	0.00	60.90	8	557	1.43%
2019/10/31	13	58.09	15	59.02	59.50	-2	497	-0.40%
2019/10/30	4	53.80	4	54.25	54.50	0	403	0.00%
2019/10/29	1	48.80	0	0.00	49.60	1	333	0.30%
2019/10/28	6	51.45	5	50.28	50.50	1	315	0.32%
2019/10/25	0	0.00	2	47.80	48.50	-2	257	-0.78%
2019/10/23	0	0.00	1	41.50	40.95	-1	177	-0.56%
2019/10/21	5	44.11	2	44.20	42.85	3	153	1.96%
2019/10/18	4	40.80	4	39.91	41.10	0	97	0.00%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/10/15	1	34.40	0	0.00	34.05	1	51	1.92%
2019/10/14	1	33.30	0	0.00	33.35	1	50	1.99%
2019/09/20	0	0.00	4	34.46	34.25	-4	54	-7.39%
2019/09/19	4	35.05	1	34.50	34.40	3	52	5.71%
2019/09/05	1	31.90	0	0.00	31.80	1	45	2.22%
2019/06/11	1	41.00	1	39.20	38.65	0	47	0.00%
2019/06/04	0	0.00	1	37.70	37.60	-1	47	-2.09%
2019/05/20	1	37.20	0	0.00	37.40	1	51	1.94%
2019/05/08	0	0.00	1	39.50	39.60	-1	52	-1.89%
2019/04/25	0	0.00	1	40.25	40.20	-1	72	-1.39%
2019/04/22	0	0.00	2	40.85	40.50	-2	80	-2.48%
2019/02/12	1	39.10	0	0.00	39.40	1	141	0.71%
2019/01/24	1	38.90	0	0.00	38.75	1	138	0.72%
2019/01/18	0	0.00	1	39.90	40.40	-1	134	-0.74%
2019/01/17	1	42.50	0	0.00	41.90	1	130	0.76%
2019/01/16	0	0.00	1	41.50	41.90	-1	119	-0.84%
2019/01/11	2	38.50	0	0.00	38.40	2	109	1.82%
2018/12/26	1	39.80	0	0.00	38.30	1	85	1.17%
2018/12/22	1	44.50	0	0.00	43.25	1	71	1.40%