味全 (1201)-元富-城中券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股▲0.83%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.7	19.19	19.25	-0.7	421	-0.16%
2024/04/25	0	18.95	0	0.00	18.75	0	373	0.01%
2024/04/18	0.1	18.50	0	0.00	18.60	0.1	358	0.03%
2024/04/08	0	18.95	0	0.00	18.90	0	337	0.00%
2024/04/03	0	19.00	0	0.00	18.85	0	336	0.00%
2024/03/29	0	18.90	0	0.00	18.90	0	329	0.01%
2024/03/28	0	18.90	0	0.00	18.80	0	328	0.00%
2024/03/27	0	18.90	0	0.00	18.70	0	329	0.00%
2024/03/25	0	18.90	0	0.00	18.85	0	326	0.00%
2024/03/22	0	18.85	0	0.00	18.70	0	321	0.00%
2024/03/20	0	0.00	0	18.85	18.85	0	301	0.00%
2024/01/29	1.1	18.71	0	0.00	18.75	1.1	259	0.42%
2024/01/04	0	0.00	0	19.10	19.00	0	263	0.00%
2024/01/03	0	0.00	0	19.15	19.05	0	266	0.00%
2024/01/02	0	0.00	0	19.15	19.05	0	266	0.00%
2023/12/29	0.1	19.10	0	19.13	19.05	0.1	266	0.04%
2023/12/27	0.1	19.20	0	19.20	19.10	0.1	272	0.04%
2023/12/19	0	0.00	0	19.05	19.00	0	267	0.00%
2023/12/18	0.1	19.25	0	0.00	19.05	0.1	273	0.03%
2023/11/13	1	19.00	1	18.95	18.90	0	265	0.00%
2023/10/12	0	0.00	0.1	18.60	18.60	-0.1	355	-0.03%
2023/09/27	1	18.40	0	0.00	18.40	1	394	0.25%
2023/09/11	1	18.65	6	18.70	18.65	-5	470	-1.06%
2023/09/07	0.1	18.85	0	0.00	18.80	0.1	471	0.01%
2023/08/31	1	18.85	0	0.00	18.90	1	482	0.21%
2023/08/02	0	0.00	3	19.65	19.70	-3	547	-0.55%
2023/07/19	0	0.00	1	19.50	19.55	-1	506	-0.20%
2023/07/18	1	19.50	0	0.00	19.50	1	501	0.20%
2023/07/17	0	0.00	1	19.75	19.80	-1	491	-0.20%
2023/07/13	7	19.81	0	0.00	19.70	7	475	1.47%
2023/07/12	0	19.90	0	0.00	19.85	0	466	0.01%
2023/07/10	0	20.00	0	0.00	19.90	0	466	0.00%
2023/07/07	1	19.75	0	0.00	19.95	1	463	0.22%
2023/07/06	2	19.95	0	0.00	19.95	2	456	0.44%
2023/06/30	1	20.25	0	0.00	20.30	1	432	0.23%
2023/06/13	0	0.00	10	20.30	20.30	-10	395	-2.53%
2023/06/12	0	0.00	10	20.35	20.30	-10	393	-2.54%
2023/06/09	0	0.00	2	20.45	20.40	-2	386	-0.52%
2023/06/02	0	20.50	0	0.00	20.50	0	409	0.00%
2023/06/01	0	0.00	0	20.45	20.45	0	421	0.00%
2023/05/10	0	0.00	1	20.00	20.00	-1	447	-0.22%
2023/04/24	0	20.15	0	0.00	20.10	0	494	0.00%
2023/04/21	1	19.90	0	0.00	19.95	1	490	0.20%
2023/03/30	0	20.05	0	0.00	19.95	0	451	0.01%
2023/03/03	0	21.15	0	0.00	21.00	0	373	0.00%
2023/02/16	0	20.65	0	0.00	20.65	0	313	0.00%
2023/02/15	2	20.55	2	20.80	20.65	0	312	0.00%
2023/02/10	10	20.15	0	0.00	20.25	10	293	3.41%
2023/02/06	0	0.00	3	19.75	20.15	-3	264	-1.14%
2023/02/03	3	19.35	0	0.00	19.50	3	239	1.25%
2022/11/11	0	0.00	0	18.85	18.75	0	336	-0.01%
2022/10/21	0	18.10	0	0.00	18.00	0	405	0.01%
2022/10/14	0	0.00	1	18.65	18.65	-1	396	-0.25%
2022/10/11	2	19.10	2	19.10	19.10	0	393	0.00%
2022/10/06	1	19.60	0	0.00	19.60	1	392	0.25%
2022/10/05	0	19.65	0	0.00	19.60	0	390	0.01%
2022/09/01	1	20.10	0	0.00	20.20	1	498	0.20%
2022/08/08	1	19.55	0	0.00	19.60	1	564	0.18%
2022/08/03	2	19.65	0	0.00	19.95	2	600	0.33%
2022/07/25	0	0.00	1	20.50	20.60	-1	638	-0.16%
2022/07/07	1	20.25	0	0.00	20.30	1	1,020	0.10%
2022/06/17	0	20.70	0	0.00	20.30	0	989	0.00%
2022/06/14	1	20.45	1	20.60	20.60	0	1,001	0.00%
2022/06/01	0	0.00	1	20.90	20.90	-1	1,024	-0.10%
2022/05/12	4	20.90	24	20.59	20.55	-20	1,022	-1.96%
2022/05/11	1	21.15	0	0.00	21.15	1	998	0.10%
2022/05/10	2	21.45	2	21.65	21.65	0	978	0.00%
2022/05/09	2	21.90	2	21.60	21.60	0	971	0.00%
2022/05/04	2	22.20	2	22.20	22.20	0	946	0.00%
2022/04/18	0	0.00	0.1	22.20	22.00	-0.1	710	-0.01%
2022/04/15	64.1	22.01	65	22.14	22.45	-0.9	638	-0.14%
2022/04/06	0	0.00	1	21.40	21.45	-1	568	-0.18%
2022/04/01	1	21.40	0	0.00	21.35	1	569	0.18%
2022/03/29	0	0.00	0	21.55	21.50	0	573	0.00%
2022/03/28	1	21.35	0	0.00	21.40	1	571	0.18%
2022/03/23	0	21.60	0	0.00	21.60	0	569	0.00%
2022/03/22	0	21.75	0	0.00	21.65	0	574	0.00%
2022/03/14	0	0.00	0	21.60	21.60	0	546	0.00%
2022/02/07	0	21.60	0	0.00	21.60	0	717	0.00%
2022/01/17	0	22.10	0	0.00	22.00	0	920	0.00%
2022/01/14	0	0.00	0.1	21.92	21.95	-0.1	946	-0.01%
2022/01/13	0.1	22.00	0.1	22.05	22.05	0	968	0.00%
2022/01/12	0	0.00	0.1	22.00	22.05	-0.1	996	-0.01%
2022/01/11	0	0.00	0.2	22.00	22.00	-0.2	1,073	-0.02%
2022/01/10	0	0.00	0.2	22.00	22.10	-0.2	1,151	-0.02%
2022/01/07	0.6	22.00	0	0.00	22.05	0.6	1,177	0.05%
2022/01/05	0	0.00	15.2	22.05	22.10	-15.2	1,252	-1.21%
2022/01/04	0	0.00	0.1	22.10	22.15	-0.1	1,322	-0.01%
2022/01/03	0	0.00	0.1	22.05	22.15	-0.1	1,373	0.00%
2021/12/30	0	0.00	10.1	22.25	22.25	-10.1	1,456	-0.70%
2021/12/28	0.2	22.00	0	0.00	22.15	0.2	1,644	0.01%
2021/12/27	0.3	21.90	0	0.00	22.00	0.3	1,762	0.02%
2021/12/08	0	0.00	0.1	22.25	22.25	-0.1	1,989	0.00%
2021/12/07	0	0.00	0.2	22.25	22.15	-0.2	2,013	-0.01%
2021/12/06	0	22.25	0	0.00	22.25	0	2,029	0.00%
2021/12/03	0.2	22.13	0	0.00	22.20	0.2	2,034	0.01%
2021/11/30	0	0.00	0.2	22.10	22.30	-0.2	2,060	-0.01%
2021/11/29	0.2	22.10	0.2	22.12	22.15	0.1	2,061	0.00%
2021/11/26	0.2	22.04	0	0.00	22.00	0.2	2,080	0.01%
2021/11/15	0	0.00	0.1	22.65	22.45	-0.1	2,022	-0.01%
2021/11/12	0.1	22.56	0	0.00	22.75	0.1	2,013	0.01%
2021/11/10	0	0.00	0.3	22.50	22.40	-0.3	1,993	-0.02%
2021/11/09	0.3	22.40	0.3	22.43	22.50	0	2,000	0.00%
2021/11/08	0.3	22.55	0	0.00	22.45	0.3	1,989	0.01%
2021/11/05	0	0.00	0	22.60	22.50	0	1,995	0.00%
2021/11/04	0	22.70	0.5	22.65	22.70	-0.5	1,990	-0.02%
2021/11/03	0.3	22.70	0	22.70	22.60	0.2	1,984	0.01%
2021/11/02	0.2	22.75	1.5	22.75	22.70	-1.3	1,979	-0.07%
2021/11/01	0.8	22.58	0.5	22.88	22.90	0.3	1,970	0.01%
2021/10/29	0.2	22.56	0.6	22.56	22.85	-0.4	1,952	-0.02%
2021/10/28	0	22.80	0.4	22.80	22.75	-0.4	1,921	-0.02%
2021/10/27	1	22.87	5.4	22.86	22.70	-4.4	1,914	-0.23%
2021/10/26	0.2	23.74	1.5	23.87	23.55	-1.3	1,859	-0.07%
2021/10/25	0.9	23.95	2.7	24.05	23.95	-1.8	1,827	-0.10%
2021/10/22	1.4	23.78	0	0.00	23.80	1.4	1,815	0.07%
2021/10/21	0.8	23.57	0	23.65	23.75	0.8	1,806	0.05%
2021/10/20	0.9	23.41	0.1	23.60	23.50	0.7	1,780	0.04%
2021/10/19	23.3	23.59	11.1	23.59	23.60	12.2	1,769	0.69%
2021/10/18	0.2	23.56	5.7	23.75	23.70	-5.5	1,719	-0.32%
2021/10/15	2.4	23.05	0	23.05	23.20	2.4	1,673	0.14%
2021/10/14	0.5	23.10	2.3	23.07	23.05	-1.8	1,661	-0.11%
2021/10/13	0.5	22.93	1.5	22.94	23.00	-1	1,625	-0.06%
2021/10/12	1.4	22.96	0.1	23.20	23.15	1.3	1,609	0.08%
2021/10/08	3.1	22.74	0.6	22.89	22.90	2.5	1,554	0.16%
2021/10/07	0.3	22.61	0.2	22.60	22.80	0.1	1,527	0.01%
2021/10/06	2.2	22.98	10.8	23.07	22.35	-8.6	1,452	-0.59%
2021/10/05	2.1	22.71	0.7	22.84	23.00	1.4	1,373	0.10%
2021/10/04	4.7	22.31	0.1	22.65	23.00	4.6	1,293	0.36%
2021/10/01	0.7	21.80	0	21.85	22.00	0.7	1,192	0.05%
2021/09/30	0.5	21.85	0.1	21.90	21.90	0.5	1,185	0.04%
2021/09/29	0.5	21.88	0.2	21.91	21.90	0.3	1,209	0.02%
2021/09/28	1.5	22.03	0.8	22.00	22.10	0.6	1,261	0.05%
2021/09/27	1	21.78	0	0.00	22.00	1	1,240	0.08%
2021/09/24	0	0.00	0.5	21.41	21.55	-0.5	1,259	-0.04%
2021/09/23	0.5	21.45	0	0.00	21.55	0.5	1,252	0.04%
2021/09/22	0	0.00	2	21.50	21.50	-2	1,243	-0.16%
2021/09/17	0	0.00	0.6	21.36	21.45	-0.6	1,238	-0.05%
2021/09/16	0.6	21.22	0.2	21.22	21.45	0.4	1,236	0.04%
2021/09/15	0.2	20.95	0	0.00	21.15	0.2	1,213	0.01%
2021/09/10	0	0.00	1.1	21.07	21.25	-1.1	1,233	-0.09%
2021/09/01	1	21.25	0	0.00	21.40	1	1,213	0.08%
2021/08/11	0	0.00	0	21.15	21.10	0	1,536	0.00%
2021/07/30	1	21.30	0	0.00	21.45	1	2,264	0.04%
2021/07/13	0	0.00	0	21.70	21.60	0	3,298	0.00%
2021/06/30	0	0.00	3	21.55	21.40	-3	3,371	-0.09%
2021/06/29	0	0.00	0	21.35	21.35	0	3,384	0.00%
2021/06/22	1	21.15	0	21.15	21.15	1	3,451	0.03%
2021/06/21	0	0.00	0	22.95	21.05	0	3,452	0.00%
2021/06/18	1	21.35	4	21.35	21.30	-3	3,446	-0.09%
2021/06/15	2	21.13	5	21.50	21.55	-3	3,448	-0.09%
2021/06/10	5	21.55	0	0.00	21.60	5	3,475	0.14%
2021/06/07	4	21.75	0	0.00	21.75	4	3,486	0.11%
2021/06/04	0	0.00	0	22.15	22.05	0	3,469	0.00%
2021/06/02	0	0.00	5	21.85	21.95	-5	3,429	-0.15%
2021/05/25	5	21.50	0	0.00	21.40	5	3,377	0.15%
2021/05/17	3	22.35	0	0.00	22.25	3	3,163	0.09%
2021/05/13	2	22.00	0	0.00	21.70	2	2,860	0.07%
2021/05/12	2	21.80	2	21.50	21.05	0	2,747	0.00%
2021/05/11	0	0.00	1	23.35	23.00	-1	2,646	-0.04%
2021/05/10	0	0.00	4	23.50	23.75	-4	2,579	-0.16%
2021/05/07	5	23.00	0	0.00	23.00	5	2,561	0.20%
2021/05/04	5	23.00	0	0.00	22.95	5	2,506	0.20%
2021/04/26	0	0.00	1	23.25	23.60	-1	2,087	-0.05%
2021/04/22	0	0.00	1	24.65	23.95	-1	1,989	-0.05%
2021/04/21	22	24.52	20	24.40	24.30	2	1,754	0.11%
2021/04/19	1	23.50	0	0.00	23.65	1	1,544	0.06%
2021/04/16	1	22.55	0	0.00	22.90	1	1,422	0.07%
2021/04/13	0	0.00	1	22.00	21.80	-1	1,299	-0.08%
2021/04/06	0	21.50	0	0.00	21.55	0	1,274	0.00%
2021/03/29	1	21.85	0	0.00	22.00	1	1,386	0.07%
2021/03/19	0	21.50	0	0.00	21.50	0	1,458	0.00%
2021/03/02	0	0.00	20	20.85	20.85	-20	1,450	-1.38%
2021/02/24	10	20.70	0	0.00	20.65	10	1,502	0.67%
2021/02/23	3	20.60	3	20.75	20.80	0	1,493	0.00%
2021/02/19	5	20.35	0	0.00	20.45	5	1,478	0.34%
2021/02/17	5	20.20	0	0.00	20.20	5	1,483	0.34%
2020/12/28	300	22.50	300	22.57	22.50	0	1,290	0.00%	大買/大賣/
2020/12/22	0	0.00	3	22.00	21.50	-3	1,096	-0.27%
2020/12/15	0	0.00	5	20.80	20.70	-5	970	-0.52%
2020/12/08	0	0.00	1	21.05	21.10	-1	952	-0.10%
2020/12/07	0	0.00	1	21.20	21.05	-1	954	-0.10%
2020/11/27	0	0.00	200	21.25	21.15	-200	895	-22.33%	大賣/鉅額交易
2020/11/25	200	21.35	0	0.00	21.40	200	897	22.28%	大買/鉅額交易
2020/11/16	0	0.00	15	20.90	20.70	-15	865	-1.73%
2020/11/13	15	20.82	0	0.00	20.80	15	885	1.69%
2020/11/12	1	20.80	0	0.00	20.65	1	878	0.11%
2020/10/27	0	0.00	0	20.60	20.45	0	912	0.00%
2020/08/13	0	0.00	3	20.35	20.60	-3	1,569	-0.19%
2020/08/11	3	19.95	0	0.00	19.90	3	1,568	0.19%
2020/08/04	0	20.30	0	0.00	20.15	0	1,693	0.00%
2020/07/30	0	0.00	5	20.20	20.30	-5	1,793	-0.28%
2020/07/29	0	0.00	5	20.05	19.95	-5	1,811	-0.28%
2020/07/28	11	19.45	0	0.00	19.30	11	1,816	0.61%
2020/07/24	1	20.30	0	0.00	20.20	1	1,831	0.05%
2020/07/21	0	0.00	2	20.95	20.95	-2	1,796	-0.11%
2020/07/01	0	0.00	0	22.90	22.95	0	1,843	0.00%
2020/06/24	1	22.90	0	0.00	23.00	1	2,010	0.05%
2020/06/23	2	22.95	0	0.00	22.75	2	2,012	0.10%
2020/05/26	0	0.00	0	22.30	22.30	0	2,230	0.00%
2020/05/13	0	0.00	2	22.30	22.60	-2	2,343	-0.09%
2020/05/11	0	0.00	2	22.80	22.85	-2	2,320	-0.09%
2020/04/30	4	21.85	0	0.00	21.85	4	2,219	0.18%
2020/04/29	0	0.00	10	21.40	21.35	-10	2,259	-0.44%
2020/04/21	10	20.60	0	0.00	20.50	10	2,310	0.43%
2020/04/20	0	0.00	5	21.60	21.60	-5	2,259	-0.22%
2020/04/16	5	20.65	0	0.00	20.65	5	2,197	0.23%
2020/04/14	51	20.30	51	20.32	20.40	0	2,156	0.00%
2020/04/07	0	0.00	100	20.02	20.05	-100	2,103	-4.75%
2020/04/01	111	20.10	11	20.00	20.00	100	2,038	4.91%	大買/
2020/03/31	20	18.80	43	19.95	19.95	-23	1,917	-1.20%
2020/03/30	26	18.10	3	18.20	18.15	23	1,857	1.24%
2020/03/20	0	0.00	3	17.10	17.00	-3	1,805	-0.17%
2020/03/19	3	16.10	2	16.00	15.80	1	1,758	0.06%
2020/03/12	0	0.00	1	19.40	19.40	-1	1,585	-0.06%
2020/03/09	2	20.60	0	0.00	20.60	2	1,526	0.13%
2020/02/24	0	22.00	0	0.00	21.90	0	1,432	0.00%
2020/02/20	1	22.85	0	0.00	22.70	1	1,407	0.07%
2020/02/11	0	0.00	0	23.30	21.70	0	1,386	0.00%
2020/02/06	0	0.00	0	21.90	21.75	0	1,389	0.00%
2020/01/15	0	0.00	40	24.40	24.55	-40	1,193	-3.35%
2020/01/14	40	24.53	0	0.00	24.35	40	1,206	3.32%
2020/01/10	0	0.00	0	24.50	24.50	0	1,267	0.00%
2020/01/06	0	0.00	0	24.95	24.85	0	1,326	0.00%
2019/12/26	0	0.00	2	25.15	25.20	-2	1,347	-0.15%
2019/12/23	0	0.00	8	24.95	24.95	-8	1,360	-0.59%
2019/12/17	0	0.00	6	24.73	24.70	-6	1,387	-0.43%
2019/12/09	4	24.45	0	0.00	24.40	4	1,489	0.27%
2019/12/06	2	24.70	0	0.00	24.65	2	1,495	0.13%
2019/12/05	0	0.00	2	24.95	24.80	-2	1,543	-0.13%
2019/11/27	10	24.80	0	0.00	24.75	10	1,629	0.61%
2019/11/14	0	0.00	1	24.55	24.45	-1	1,679	-0.06%
2019/11/01	1	26.20	0	0.00	26.45	1	1,963	0.05%
2019/10/28	1	25.70	30	25.65	25.70	-29	2,108	-1.38%
2019/10/18	30	26.20	0	0.00	26.10	30	2,551	1.18%
2019/10/17	0	0.00	50	25.55	26.40	-50	2,557	-1.96%
2019/10/09	5	25.30	0	0.00	25.75	5	2,683	0.19%
2019/10/08	50	25.52	0	0.00	25.45	50	2,719	1.84%
2019/09/19	0	0.00	200	26.43	26.20	-200	3,776	-5.30%	大賣/鉅額交易
2019/09/16	210	26.74	0	0.00	26.75	210	4,141	5.07%	大買/鉅額交易
2019/09/09	0	0.00	1	26.80	26.15	-1	4,325	-0.02%
2019/08/26	0	0.00	1	26.05	25.90	-1	4,697	-0.02%
2019/08/15	10	26.00	0	0.00	26.65	10	4,825	0.21%
2019/08/14	0	0.00	10	26.80	26.50	-10	4,789	-0.21%
2019/08/05	0	0.00	1	29.25	29.00	-1	4,873	-0.02%
2019/08/02	10	28.60	5	28.45	28.60	5	4,907	0.10%
2019/07/30	6	30.13	0	30.05	30.05	6	4,913	0.12%
2019/07/26	0	0.00	8	30.65	30.95	-8	5,039	-0.16%
2019/07/25	12	30.04	4	30.11	30.10	8	5,018	0.16%
2019/07/23	10	30.80	0	0.00	30.55	10	5,006	0.20%
2019/07/22	6	31.75	2	31.75	31.75	4	4,983	0.08%
2019/07/19	14	31.79	0	0.00	31.80	14	5,137	0.27%
2019/07/18	20	32.05	0	0.00	31.70	20	5,214	0.38%
2019/07/11	0	0.00	13	33.41	33.45	-13	5,284	-0.25%
2019/07/10	28	34.08	27	33.11	34.15	1	5,194	0.02%
2019/07/09	0	0.00	20	32.70	32.75	-20	5,047	-0.40%
2019/07/08	20	31.40	0	0.00	31.35	20	4,953	0.40%
2019/07/05	9	32.81	7	33.04	33.05	2	4,884	0.04%
2019/07/03	3	32.75	3	32.95	32.90	0	4,845	0.00%
2019/07/02	2	32.98	0.2	33.15	33.15	1.8	4,819	0.04%
2019/07/01	11	32.90	0.3	32.90	32.90	10.7	4,758	0.22%
2019/06/28	1	32.00	14	33.29	32.80	-13	4,697	-0.28%
2019/06/26	4	35.98	2	35.93	35.90	2	4,377	0.05%
2019/06/25	24	35.43	19	34.59	35.80	5	4,261	0.12%
2019/06/24	13	34.24	22	33.20	34.40	-9	4,113	-0.22%
2019/06/21	0	0.00	1	32.55	32.85	-1	4,013	-0.02%
2019/06/20	1	32.15	0	0.00	32.20	1	4,021	0.02%
2019/06/18	1	32.35	1	32.40	32.85	0	3,971	0.00%
2019/06/17	1	31.90	0	0.00	31.90	1	3,907	0.03%
2019/06/13	0.5	31.70	0	0.00	31.70	0.5	3,635	0.01%
2019/06/12	1	30.40	0	0.00	30.65	1	3,551	0.03%
2019/06/11	0	0.00	1	30.50	30.55	-1	3,570	-0.03%
2019/06/05	1	28.75	1	29.15	29.10	0	3,461	0.00%
2019/06/04	1	28.80	0	0.00	28.75	1	3,439	0.03%
2019/06/03	0	0.00	1	29.10	29.05	-1	3,417	-0.03%
2019/05/30	0	0.00	1	29.15	29.10	-1	3,382	-0.03%
2019/05/24	1	27.30	2	27.50	27.70	-1	3,197	-0.03%
2019/05/23	1	27.35	2	27.70	27.40	-1	3,174	-0.03%
2019/05/22	2	27.43	0	0.00	27.60	2	3,166	0.06%
2019/05/17	0	0.00	0	27.50	27.55	0	3,084	0.00%
2019/05/14	1	28.40	0	0.00	28.55	1	2,870	0.03%
2019/05/13	0	0.00	1	28.35	28.00	-1	2,791	-0.04%
2019/05/10	1	28.20	2	28.28	27.95	-1	2,772	-0.04%
2019/05/09	1	28.10	1	27.75	28.00	0	2,778	0.00%
2019/05/07	5	28.65	5	28.10	28.10	0	2,689	0.00%
2019/05/06	11	28.39	12	28.04	28.10	-1	2,626	-0.04%
2019/04/29	0	0.00	1	28.00	27.45	-1	2,217	-0.05%
2019/04/26	9	27.68	5	27.30	27.30	4	2,117	0.19%
2019/04/25	8	27.12	7	27.25	27.30	1	1,984	0.05%
2019/04/23	0	0.00	2	25.70	26.10	-2	1,662	-0.12%
2019/04/15	0	0.00	3	23.70	23.70	-3	1,309	-0.23%
2019/03/28	2	24.33	0	0.00	23.70	2	1,173	0.17%
2019/03/27	3	24.85	10	24.60	24.75	-7	1,112	-0.63%
2019/03/26	10	24.80	0	0.00	24.85	10	1,081	0.92%
2019/03/20	0	0.00	5	23.25	23.55	-5	1,005	-0.50%
2019/03/06	1	22.70	0	0.00	22.80	1	872	0.11%
2019/02/27	4	21.85	0	0.00	21.95	4	848	0.47%
2019/02/25	0	0.00	2	21.95	22.05	-2	841	-0.24%
2019/02/21	0	0.00	2	21.70	21.70	-2	823	-0.24%
2019/01/30	4	21.20	0	0.00	21.15	4	838	0.48%
2019/01/08	1	22.25	0	0.00	22.25	1	791	0.13%
2018/11/13	2	21.20	2	21.35	21.20	0	676	0.00%
2018/09/12	0	0.00	2	22.50	22.35	-2	965	-0.21%
2018/09/05	0	0.00	1	22.40	22.40	-1	991	-0.10%
2018/08/28	0	0.00	0	23.00	23.10	0	1,110	0.00%
2018/08/23	1	22.55	0	0.00	22.70	1	1,132	0.09%
2018/08/15	1	23.00	0	0.00	22.80	1	1,215	0.08%
2018/08/14	0	0.00	2	23.05	23.10	-2	1,213	-0.16%
2018/08/10	1	23.95	0	23.95	24.05	1	1,196	0.08%
2018/08/02	1	23.95	0	0.00	24.05	1	1,302	0.08%
2018/08/01	1	24.20	0	0.00	24.15	1	1,302	0.08%
2018/07/23	0	0.00	0	23.70	23.80	0	1,347	0.00%
2018/07/04	0	0.00	2	24.15	23.95	-2	1,608	-0.12%
2018/06/29	0	0.00	1	24.05	24.10	-1	1,568	-0.06%
2018/06/28	0	0.00	52	24.09	23.90	-52	1,572	-3.31%
2018/06/27	50	23.80	2	23.75	23.80	48	1,564	3.07%
2018/06/15	0	0.00	1	24.20	24.40	-1	1,652	-0.06%
2018/06/14	0	0.00	1	24.15	23.95	-1	1,652	-0.06%
2018/06/13	1	23.85	0	0.00	23.80	1	1,656	0.06%
2018/06/06	1	24.70	0	0.00	24.65	1	1,593	0.06%
2018/05/30	1	23.70	0	0.00	23.95	1	1,548	0.06%
2018/05/29	1	23.70	2	24.00	23.90	-1	1,532	-0.07%
2018/05/23	1	23.20	0	0.00	23.25	1	1,487	0.07%
2018/05/21	2	23.63	0	0.00	23.55	2	1,476	0.14%
2018/05/17	0	0.00	1	22.65	23.05	-1	1,476	-0.07%
2018/05/15	1	22.40	0	0.00	22.35	1	1,510	0.07%
2018/05/09	1	22.75	0	0.00	22.90	1	1,581	0.06%
2018/04/30	0	0.00	3	23.60	23.55	-3	1,753	-0.17%
2018/04/26	3	23.85	0	0.00	23.20	3	2,018	0.15%
2018/04/24	2	23.80	20	24.30	23.75	-18	2,030	-0.89%
2018/04/20	2	23.95	1	24.15	24.10	1	2,036	0.05%
2018/04/19	0	0.00	3	24.05	24.10	-3	2,055	-0.15%
2018/04/18	3	23.60	0	0.00	23.55	3	2,066	0.15%
2018/04/17	0	0.00	1	23.80	23.60	-1	2,069	-0.05%
2018/04/11	0	0.00	1	24.70	24.75	-1	2,153	-0.05%
2018/04/03	1	24.00	0	0.00	24.05	1	2,121	0.05%
2018/03/29	22	24.01	0	0.00	24.20	22	2,186	1.01%
2018/03/26	0	0.00	2	23.65	23.75	-2	2,165	-0.09%
2018/03/14	0	23.20	0	0.00	23.30	0	2,134	0.00%
2018/02/06	1	21.25	41	21.34	21.55	-40	2,054	-1.95%
2018/01/29	0	0.00	10	23.40	23.50	-10	1,957	-0.51%
2018/01/25	0	0.00	10	23.95	23.95	-10	1,919	-0.52%
2018/01/24	0	0.00	5	24.35	24.00	-5	1,879	-0.27%
2018/01/23	17	24.69	0	0.00	24.80	17	1,853	0.92%
2018/01/22	0	0.00	27	23.40	24.65	-27	1,770	-1.53%
2018/01/10	0	0.00	3	23.25	22.75	-3	1,772	-0.17%
2018/01/09	0	0.00	3	22.65	22.80	-3	1,705	-0.18%
2018/01/08	0	0.00	3	22.20	21.90	-3	1,611	-0.19%
2018/01/03	0	0.00	1	21.05	20.85	-1	1,592	-0.06%