統一 (1216)-元富-城中券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股▲0.19%
1452人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	78.50	0.2	78.80	78.40	2.8	7,306	0.04%
2025/01/20	1	77.83	0.2	78.71	77.80	0.9	7,257	0.01%
2025/01/16	0.1	79.00	0.2	79.00	78.80	-0.1	7,298	0.00%
2025/01/14	0	0.00	1	79.00	79.00	-1	7,261	-0.01%
2025/01/13	2.2	77.15	0.2	78.10	78.00	2	7,297	0.03%
2025/01/09	0.6	78.67	0.2	79.10	78.60	0.4	7,462	0.01%
2025/01/08	1.2	78.74	0	0.00	78.70	1.2	7,528	0.02%
2025/01/07	1.6	79.67	0.1	81.79	79.50	1.5	7,343	0.02%
2025/01/06	1	79.80	1.3	80.66	80.90	-0.3	7,163	0.00%
2025/01/03	0	0.00	0.1	80.80	79.60	-0.1	6,966	0.00%
2025/01/02	1.1	80.08	0	0.00	79.90	1.1	6,853	0.02%
2024/12/31	0.6	81.25	0	0.00	80.90	0.6	6,743	0.01%
2024/12/27	0.1	82.70	0.2	82.90	82.80	0	6,901	0.00%
2024/12/26	0.1	83.10	0	0.00	82.40	0.1	7,086	0.00%
2024/12/25	0	0.00	0.4	83.78	83.80	-0.4	7,163	-0.01%
2024/12/24	0.5	83.70	0.4	83.58	83.40	0.1	7,270	0.00%
2024/12/23	0.5	83.30	0.5	82.73	83.10	0.1	7,330	0.00%
2024/12/20	2	81.00	0	0.00	81.00	2	7,321	0.03%
2024/12/19	3.1	82.99	0	0.00	82.70	3.1	7,139	0.04%
2024/12/18	0	84.30	0.3	84.17	84.10	-0.3	7,156	0.00%
2024/12/16	0.1	85.20	0.2	85.15	85.70	-0.1	7,089	0.00%
2024/12/13	0	0.00	0.1	84.60	84.30	-0.1	7,093	0.00%
2024/12/12	1.3	84.62	5	85.10	84.30	-3.7	7,124	-0.05%
2024/12/11	0	0.00	0.3	85.30	85.40	-0.3	7,231	0.00%
2024/12/09	0.1	85.60	0.1	86.10	84.60	0	7,424	0.00%
2024/12/06	0	0.00	0.3	85.97	86.40	-0.3	7,480	0.00%
2024/12/05	1	85.60	0.1	86.10	85.60	0.9	7,555	0.01%
2024/12/03	0	0.00	0.1	86.10	86.10	-0.1	7,769	0.00%
2024/12/02	0	85.50	0.6	85.20	85.60	-0.6	7,785	-0.01%
2024/11/29	5.1	84.69	0.5	85.42	84.50	4.6	7,810	0.06%
2024/11/27	0.1	86.30	0.5	86.41	86.50	-0.4	8,062	0.00%
2024/11/26	1	86.10	0.9	86.13	86.10	0.1	8,125	0.00%
2024/11/25	0	0.00	49.3	86.54	87.00	-49.3	8,266	-0.60%
2024/11/22	0	0.00	5	85.30	85.10	-5	8,153	-0.06%
2024/11/21	0.1	84.80	0	0.00	85.50	0.1	8,138	0.00%
2024/11/20	0	0.00	0.2	84.90	86.00	-0.2	8,085	0.00%
2024/11/19	3.3	83.72	0	0.00	84.70	3.3	8,023	0.04%
2024/11/18	2.3	84.45	0	0.00	84.90	2.3	7,985	0.03%
2024/11/15	1	85.60	0	0.00	85.90	1	7,923	0.01%
2024/11/14	3.2	86.02	0	0.00	86.00	3.2	7,938	0.04%
2024/11/13	12.1	85.42	0	0.00	86.90	12.1	7,917	0.15%
2024/11/12	3.2	85.95	0	0.00	86.00	3.2	7,933	0.04%
2024/11/11	0.2	86.95	0	0.00	87.00	0.2	7,895	0.00%
2024/11/08	0.1	87.40	10	87.90	87.30	-9.9	7,937	-0.12%
2024/11/07	1	87.90	0	0.00	88.20	1	8,051	0.01%
2024/11/06	1.1	88.78	0	0.00	88.70	1.1	8,254	0.01%
2024/11/05	0	0.00	1	89.60	90.20	-1	8,351	-0.01%
2024/11/04	0	88.30	0	0.00	88.70	0	8,576	0.00%
2024/11/01	1	88.70	0	0.00	88.60	1	8,849	0.01%
2024/10/30	0	0.00	1	90.10	89.70	-1	8,919	-0.01%
2024/10/29	2	89.30	0	0.00	89.10	2	9,450	0.02%
2024/10/28	0.1	89.50	1	89.80	89.80	-0.9	9,556	-0.01%
2024/10/25	2	89.20	0	0.00	88.90	2	9,644	0.02%
2024/10/24	10	88.90	7.1	89.56	89.80	2.9	9,836	0.03%
2024/10/23	1	88.30	0	0.00	88.10	1	10,033	0.01%
2024/10/22	2	88.65	0	0.00	88.80	2	10,157	0.02%
2024/10/21	0	0.00	2	89.40	89.50	-2	10,330	-0.02%
2024/10/16	0.1	88.20	0	0.00	88.30	0.1	10,667	0.00%
2024/10/11	0.1	87.40	10	86.90	86.60	-9.9	10,663	-0.09%
2024/10/08	0.1	86.80	3	87.20	87.30	-2.9	10,694	-0.03%
2024/10/07	5	87.50	1	88.90	87.20	4	10,707	0.04%
2024/10/04	7.1	87.46	6	88.33	87.10	1.1	10,672	0.01%
2024/09/30	0	0.00	2	88.00	87.20	-2	10,614	-0.02%
2024/09/27	0.2	88.44	0	0.00	88.70	0.2	10,570	0.00%
2024/09/26	0.1	89.60	1	89.99	89.60	-0.9	10,581	-0.01%
2024/09/25	0.2	89.20	0	89.40	89.70	0.2	10,519	0.00%
2024/09/24	0	0.00	11	89.17	89.50	-11	10,548	-0.10%
2024/09/16	1.4	86.36	0	0.00	86.50	1.4	10,711	0.01%
2024/09/12	0	0.00	0	87.10	87.50	0	10,792	0.00%
2024/09/10	1	87.20	8	86.72	87.00	-7	10,686	-0.07%
2024/09/09	0	82.70	0	0.00	84.00	0	10,586	0.00%
2024/09/06	0	0.00	3	83.63	83.60	-3	10,541	-0.03%
2024/09/04	0	81.80	0	0.00	81.70	0	10,532	0.00%
2024/09/03	0.1	82.73	2	82.70	83.10	-1.9	10,416	-0.02%
2024/09/02	2	81.80	0	0.00	82.40	2	10,464	0.02%
2024/08/29	5	82.40	0	0.00	82.20	5	10,429	0.05%
2024/08/27	0.1	83.10	3.1	82.79	83.40	-3	10,908	-0.03%
2024/08/26	17	81.48	0	0.00	81.50	17	10,873	0.16%
2024/08/23	3	81.50	0	0.00	81.80	3	11,000	0.03%
2024/08/21	5	81.02	1	81.70	81.70	4	11,155	0.04%
2024/08/19	0.1	80.77	0	0.00	80.50	0.1	11,392	0.00%
2024/08/16	0.1	81.70	0	0.00	81.20	0.1	11,617	0.00%
2024/08/15	1.1	81.49	0	0.00	81.00	1.1	11,742	0.01%
2024/08/12	0	81.60	0	0.00	82.00	0	12,200	0.00%
2024/08/09	0	0.00	1	80.60	81.80	-1	12,239	-0.01%
2024/08/08	0.1	79.05	5.7	79.24	79.20	-5.6	12,176	-0.05%
2024/08/06	0	78.60	0	0.00	78.90	0	11,970	0.00%
2024/08/05	2	76.42	0	0.00	77.20	2	11,725	0.02%
2024/08/02	6.1	79.33	0	0.00	79.20	6.1	11,447	0.05%
2024/08/01	2	78.95	1	79.40	79.90	1	11,333	0.01%
2024/07/31	1	84.70	1	85.30	83.90	0	10,828	0.00%
2024/07/30	5	84.00	0	0.00	85.70	5	10,797	0.05%
2024/07/29	10.1	85.86	1	86.30	86.40	9.1	10,805	0.08%
2024/07/26	10	86.93	2	91.40	87.20	8	10,701	0.07%
2024/07/23	0	0.00	11	89.22	88.50	-11	10,497	-0.10%
2024/07/22	0	0.00	1.3	87.93	88.30	-1.3	10,388	-0.01%
2024/07/19	3	86.83	0	0.00	86.90	3	10,257	0.03%
2024/07/18	1	87.10	3	87.47	87.40	-2	10,173	-0.02%
2024/07/17	0	84.60	0	0.00	84.80	0	10,018	0.00%
2024/07/16	2	85.10	0	0.00	84.90	2	10,060	0.02%
2024/07/15	5	85.80	1.1	86.10	86.50	4	10,004	0.04%
2024/07/09	5	84.40	1	84.50	84.70	4	10,149	0.04%
2024/07/08	1.1	83.53	8	83.60	83.70	-6.9	10,145	-0.07%
2024/07/05	0	0.00	0.1	84.30	84.20	-0.1	10,134	0.00%
2024/07/04	0	0.00	6.4	83.96	84.20	-6.4	10,123	-0.06%
2024/07/03	0	82.00	0	0.00	82.00	0	10,051	0.00%
2024/07/02	0	81.40	6	81.95	82.00	-6	9,987	-0.06%
2024/07/01	0	0.00	0.2	81.30	81.50	-0.2	9,972	0.00%
2024/06/28	0	81.40	0	0.00	81.30	0	10,046	0.00%
2024/06/27	1.2	81.54	0.3	81.29	81.90	0.9	9,992	0.01%
2024/06/25	0	0.00	1	82.90	83.20	-1	10,454	-0.01%
2024/06/24	0	0.00	6.3	82.10	82.90	-6.3	10,533	-0.06%
2024/06/21	0	0.00	2.1	81.51	81.50	-2.1	10,611	-0.02%
2024/06/20	3.1	80.70	0	0.00	81.00	3.1	10,490	0.03%
2024/06/18	0.3	81.17	0	0.00	81.50	0.3	10,546	0.00%
2024/06/17	0.1	81.30	6	82.00	81.70	-5.9	10,575	-0.06%
2024/06/14	0	0.00	3	81.93	81.70	-3	10,802	-0.03%
2024/06/13	1	80.70	10.6	80.31	80.90	-9.6	10,821	-0.09%
2024/06/12	1	79.70	1.1	80.37	80.30	-0.1	10,939	0.00%
2024/06/11	0	78.97	0	0.00	79.00	0	11,035	0.00%
2024/06/06	0	0.00	3	80.20	80.30	-3	11,099	-0.03%
2024/06/04	0	78.70	10	79.70	79.30	-10	11,093	-0.09%
2024/06/03	0	79.50	0	0.00	80.10	0	11,038	0.00%
2024/05/31	1	77.10	1	79.40	80.00	0	10,861	0.00%
2024/05/30	0	77.10	0	0.00	77.00	0	10,393	0.00%
2024/05/29	12.5	77.32	0	0.00	76.80	12.5	10,283	0.12%
2024/05/28	1.1	78.61	0	0.00	78.50	1.1	10,125	0.01%
2024/05/27	0.3	79.40	0	0.00	79.60	0.3	10,132	0.00%
2024/05/24	3	79.37	1.2	80.48	79.10	1.8	10,063	0.02%
2024/05/23	1	80.50	5	81.50	80.80	-4	9,950	-0.04%
2024/05/22	0	0.00	1	80.30	80.30	-1	9,702	-0.01%
2024/05/21	0	0.00	2.1	79.05	79.20	-2.1	9,454	-0.02%
2024/05/20	1	77.60	0	0.00	77.90	1	9,315	0.01%
2024/05/17	0.1	78.90	0	0.00	79.20	0.1	9,181	0.00%
2024/05/16	10.1	79.82	1	79.60	79.80	9.1	9,061	0.10%
2024/05/15	2	79.03	1.1	79.01	79.10	0.9	8,900	0.01%
2024/05/14	0	0.00	1	78.30	78.30	-1	8,901	-0.01%
2024/05/13	1	77.70	1.5	78.03	78.20	-0.5	8,820	-0.01%
2024/05/09	1	76.30	0	0.00	76.30	1	8,749	0.01%
2024/05/08	1.6	76.82	0	0.00	77.00	1.6	8,756	0.02%
2024/05/07	1	77.00	0.4	77.40	77.00	0.6	8,714	0.01%
2024/05/06	0.3	77.60	2	77.20	77.60	-1.7	8,597	-0.02%
2024/05/03	0	76.60	0	0.00	76.00	0	8,524	0.00%
2024/05/02	1.2	76.02	1	75.90	76.00	0.2	8,392	0.00%
2024/04/30	1	76.50	0	0.00	76.50	1	8,273	0.01%
2024/04/29	0.1	77.00	1	77.40	77.30	-0.9	8,185	-0.01%
2024/04/26	0.1	76.30	0.2	76.50	76.50	-0.1	8,153	0.00%
2024/04/25	1.2	76.28	0	0.00	76.10	1.2	8,136	0.02%
2024/04/24	2	77.30	2	77.30	77.00	0	8,129	0.00%
2024/04/23	0	0.00	2	78.50	78.40	-2	8,145	-0.02%
2024/04/22	3	78.50	2.2	78.07	78.90	0.9	8,194	0.01%
2024/04/18	0	76.60	1	75.40	76.80	-1	7,919	-0.01%
2024/04/17	0.2	75.30	0	0.00	75.40	0.2	7,794	0.00%
2024/04/16	0	75.75	0	0.00	74.50	0	7,721	0.00%
2024/04/11	0.1	76.42	0	0.00	76.40	0.1	7,539	0.00%
2024/04/09	0	75.70	0	0.00	76.50	0	7,588	0.00%
2024/04/08	0.1	75.58	0	0.00	75.40	0.1	7,599	0.00%
2024/04/03	0	75.70	0	0.00	75.30	0	7,607	0.00%
2024/04/02	1.1	75.71	0	0.00	75.50	1.1	7,597	0.01%
2024/03/28	0	76.20	0	0.00	76.40	0	7,096	0.00%
2024/03/27	0.2	76.20	0	0.00	76.60	0.2	6,992	0.00%
2024/03/26	0.1	75.60	0	0.00	75.50	0.1	6,918	0.00%
2024/03/25	5	75.30	0	0.00	75.60	5	6,859	0.07%
2024/03/22	1	75.30	0.3	75.47	75.40	0.7	6,981	0.01%
2024/03/21	0.3	76.80	0	0.00	76.60	0.3	6,961	0.00%
2024/03/18	0.2	76.30	0	0.00	76.30	0.2	6,714	0.00%
2024/03/15	1.3	77.54	0	0.00	77.50	1.3	6,672	0.02%
2024/03/14	1	77.40	1.5	77.38	77.80	-0.5	6,534	-0.01%
2024/03/13	7	78.03	1.7	77.56	78.00	5.3	6,418	0.08%
2024/03/12	0.5	76.60	1.1	76.48	76.60	-0.6	6,247	-0.01%
2024/03/08	0.2	75.51	1.2	75.90	75.70	-1	6,321	-0.02%
2024/03/07	0.2	76.60	0.1	76.58	76.80	0	6,384	0.00%
2024/03/04	0	75.60	2	76.05	76.20	-2	7,450	-0.03%
2024/03/01	0.1	75.80	0	0.00	75.80	0.1	7,808	0.00%
2024/02/29	0	76.20	1	76.30	76.70	-1	8,155	-0.01%
2024/02/27	0.2	75.30	0	0.00	75.30	0.2	8,418	0.00%
2024/02/26	0.2	75.42	0	0.00	75.50	0.2	8,675	0.00%
2024/02/23	0.2	75.80	0	0.00	75.80	0.2	8,895	0.00%
2024/02/22	1	76.20	0.1	76.00	76.50	0.9	9,088	0.01%
2024/02/21	20.1	75.86	5	75.92	76.80	15.1	9,110	0.17%
2024/02/20	2.5	75.76	0	0.00	76.10	2.5	9,087	0.03%
2024/02/19	0.3	73.90	0	0.00	74.60	0.3	9,015	0.00%
2024/02/16	0.1	73.50	0.1	73.40	73.50	0	9,046	0.00%
2024/02/15	0	73.10	0	0.00	73.50	0	9,041	0.00%
2024/02/02	1	73.00	0	0.00	73.10	1	8,919	0.01%
2024/02/01	1	73.40	0	0.00	73.50	1	8,933	0.01%
2024/01/31	0.2	71.80	0.1	71.70	72.40	0.1	8,912	0.00%
2024/01/30	1	71.30	0	0.00	71.50	1	8,934	0.01%