建大 (2106)-元富-城中券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
35.00
漲跌
▼0.40
漲幅
-1.13%
成交量
1,213張
產業
上市橡膠類股▲0.30%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	34.50	34.75	-2	840	-0.24%
2024/05/07	0	0.00	10	33.75	33.95	-10	798	-1.25%
2024/04/22	0	0.00	10	33.40	33.60	-10	793	-1.26%
2024/04/19	10	33.60	7	33.45	33.70	3	790	0.38%
2024/04/18	7	34.25	0.7	34.00	34.10	6.4	772	0.82%
2024/04/16	0.1	32.85	3	33.70	32.90	-2.9	740	-0.40%
2024/04/15	3	33.90	1	33.80	34.05	2	714	0.28%
2024/04/10	0	0.00	1	33.20	33.25	-1	681	-0.15%
2024/04/09	0	0.00	2.1	32.72	32.85	-2.1	664	-0.31%
2024/04/08	0	0.00	1	31.90	31.90	-1	631	-0.16%
2024/03/27	1	31.65	2	31.68	31.70	-1	589	-0.17%
2024/03/21	5	31.05	0	0.00	31.10	5	568	0.88%
2024/03/18	0.1	30.75	0	0.00	31.00	0.1	561	0.01%
2024/03/14	5	30.65	1	30.85	30.85	4	547	0.73%
2024/03/13	0	0.00	1	30.40	30.50	-1	540	-0.19%
2024/03/11	0	0.00	1	30.05	30.10	-1	541	-0.18%
2024/03/06	0	0.00	1	30.05	30.05	-1	559	-0.18%
2024/03/05	10	29.98	0	0.00	30.00	10	568	1.76%
2024/03/04	0	0.00	1	29.95	29.95	-1	572	-0.17%
2024/02/22	5	30.15	0	0.00	30.25	5	633	0.79%
2024/02/19	0	30.40	0	0.00	30.50	0	684	0.00%
2024/02/16	0.1	30.10	0	0.00	30.30	0.1	725	0.01%
2024/01/26	0	0.00	1	29.80	29.85	-1	706	-0.14%
2024/01/19	0.1	29.60	0	0.00	29.60	0.1	682	0.01%
2024/01/05	1	31.00	0	0.00	31.15	1	652	0.15%
2023/12/27	2	30.85	0	0.00	31.10	2	618	0.32%
2023/12/26	2	30.80	0	0.00	30.85	2	614	0.33%
2023/12/19	0	0.00	2	30.50	30.50	-2	581	-0.34%
2023/12/18	0.1	30.80	0	0.00	30.85	0.1	575	0.01%
2023/11/23	0	0.00	0.4	31.75	31.75	-0.4	477	-0.07%
2023/11/21	3	32.35	0	0.00	31.90	3	464	0.65%
2023/11/17	0.1	31.25	0	0.00	31.35	0.1	418	0.02%
2023/10/27	0	0.00	0	29.15	29.15	0	408	0.00%
2023/10/18	0.1	29.55	0	0.00	29.65	0.1	439	0.02%
2023/10/12	0	0.00	10	29.50	29.55	-10	429	-2.33%
2023/10/11	10	29.65	0	0.00	29.70	10	446	2.24%
2023/09/21	0	0.00	1	30.20	29.90	-1	551	-0.18%
2023/09/19	0.1	30.40	0	0.00	30.45	0.1	562	0.01%
2023/08/25	0	0.00	4.2	29.50	29.30	-4.2	608	-0.69%
2023/08/10	1	29.45	0	0.00	29.55	1	629	0.16%
2023/08/09	1	29.60	0	0.00	29.45	1	633	0.16%
2023/07/24	1	29.05	0	0.00	29.05	1	662	0.15%
2023/07/20	0.1	29.70	0	0.00	29.70	0.1	650	0.01%
2023/07/19	0.1	29.65	0	0.00	29.50	0.1	640	0.01%
2023/07/10	1	31.50	0	0.00	31.45	1	603	0.17%
2023/07/07	0	0.00	1	31.20	31.25	-1	609	-0.16%
2023/07/05	2	31.45	0	0.00	31.35	2	603	0.33%
2023/07/04	0	0.00	1	31.80	31.60	-1	598	-0.17%
2023/07/03	2	32.25	0	0.00	32.20	2	586	0.34%
2023/06/21	0	0.00	0.2	32.00	32.10	-0.2	673	-0.02%
2023/06/20	0	0.00	2	31.70	31.75	-2	671	-0.30%
2023/06/16	0.1	31.80	0	0.00	31.90	0.1	666	0.01%
2023/05/25	0	0.00	10	31.15	31.05	-10	651	-1.54%
2023/05/24	10	31.20	0	0.00	31.30	10	654	1.53%
2023/05/16	0	0.00	1	30.40	30.40	-1	639	-0.16%
2023/03/24	32	32.24	32	31.88	31.85	0	503	0.00%
2023/03/08	0	0.00	6	31.22	31.40	-6	444	-1.35%
2023/03/07	0	0.00	2	31.40	31.40	-2	441	-0.45%
2023/03/01	0	0.00	9	31.09	31.00	-9	444	-2.02%
2022/12/28	1	30.20	0	0.00	30.15	1	534	0.19%
2022/12/19	1	30.15	0	0.00	30.15	1	632	0.16%
2022/12/16	1	30.30	0	0.00	30.25	1	659	0.15%
2022/12/15	0	0.00	0.2	30.55	30.50	-0.2	683	-0.03%
2022/12/13	2	30.40	0	0.00	30.35	2	765	0.26%
2022/11/30	0	0.00	0.1	31.55	31.30	-0.1	902	-0.01%
2022/10/11	1	30.90	0	0.00	31.10	1	1,782	0.06%
2022/09/19	10	35.67	10	35.55	35.55	0	2,708	0.00%
2022/09/15	0	0.00	1.1	35.11	35.10	-1.1	2,678	-0.04%
2022/09/12	1	32.90	0	0.00	33.05	1	2,596	0.04%
2022/08/30	0	0.00	0.1	34.00	34.35	-0.1	2,534	0.00%
2022/08/25	0.1	34.20	0	0.00	34.25	0.1	2,496	0.00%
2022/08/22	0	0.00	2	34.00	33.90	-2	2,481	-0.08%
2022/08/19	1	34.45	7	34.66	34.40	-6	2,468	-0.24%
2022/08/18	0	0.00	2	35.00	34.90	-2	2,444	-0.08%
2022/08/17	0	0.00	0.2	35.15	34.95	-0.2	2,428	-0.01%
2022/08/16	4	34.63	0	0.00	34.85	4	2,406	0.17%
2022/08/15	5	34.85	0	0.00	35.00	5	2,372	0.21%
2022/08/12	0	0.00	0.5	36.25	35.15	-0.5	2,317	-0.02%
2022/08/11	11	36.55	5.3	36.09	35.95	5.8	2,258	0.25%
2022/08/09	0	0.00	1	38.00	38.15	-1	2,183	-0.05%
2022/08/08	1.2	37.41	0	0.00	37.95	1.2	2,187	0.05%
2022/08/01	0	0.00	1	38.60	38.50	-1	2,131	-0.05%
2022/07/27	1	37.95	1.1	37.62	37.80	-0.1	2,063	0.00%
2022/07/26	1	37.50	5	37.44	37.40	-4	2,027	-0.20%
2022/07/22	5.1	36.18	0	0.00	36.10	5.1	1,965	0.26%
2022/07/20	0.1	36.75	0	0.00	36.60	0.1	1,922	0.00%
2022/07/19	0.1	37.45	0	0.00	37.30	0.1	1,869	0.00%
2022/07/12	0	0.00	15	33.80	34.25	-15	1,615	-0.93%
2022/07/11	15	34.23	0	0.00	33.55	15	1,573	0.95%
2022/07/05	0	0.00	4.5	35.36	34.65	-4.5	1,439	-0.31%
2022/07/04	0	0.00	0	33.15	33.40	0	1,250	0.00%
2022/07/01	0	0.00	1	33.00	32.85	-1	1,206	-0.08%
2022/06/29	0.4	33.20	0	0.00	33.20	0.4	956	0.05%
2022/06/28	2	32.75	2	33.28	33.55	0	893	0.00%
2022/05/18	2	30.78	1	30.40	30.90	1	1,157	0.09%
2022/05/12	3	29.85	35	29.97	29.90	-32	1,132	-2.82%
2022/05/05	1	31.65	0	0.00	31.70	1	1,115	0.09%
2022/04/14	0	0.00	2	32.20	32.25	-2	1,025	-0.19%
2022/04/11	2	31.30	0	0.00	31.10	2	1,022	0.20%
2022/03/30	0	0.00	1	32.55	32.40	-1	1,021	-0.10%
2022/03/28	0	0.00	3.7	32.05	32.20	-3.7	989	-0.37%
2022/03/24	2	31.45	0	0.00	31.75	2	952	0.21%
2022/03/21	1	33.25	2	32.45	33.30	-1	861	-0.12%
2022/03/18	0	0.00	2	31.95	32.00	-2	792	-0.25%
2022/03/17	2	31.10	0	0.00	31.10	2	747	0.27%
2022/02/22	0	0.00	0.1	30.55	30.30	-0.1	825	-0.02%
2022/02/21	0.1	30.55	0	0.00	30.70	0.1	830	0.02%
2022/02/10	0	0.00	0.2	30.71	30.75	-0.2	886	-0.03%
2022/02/09	0.2	30.80	0	0.00	30.80	0.2	895	0.03%
2022/01/03	0	0.00	0.5	31.10	30.90	-0.5	931	-0.05%
2021/12/30	0.5	30.92	0	0.00	31.10	0.5	932	0.05%
2021/12/28	0	0.00	0.4	30.91	31.00	-0.4	945	-0.04%
2021/12/27	2.4	31.17	0.7	31.00	31.05	1.6	951	0.17%
2021/12/24	0.7	30.50	0	0.00	30.55	0.7	959	0.08%
2021/12/10	0	0.00	0.1	31.35	31.05	-0.1	982	-0.01%
2021/12/09	0.1	30.65	3	30.96	31.30	-2.9	975	-0.30%
2021/12/08	0	30.15	0	0.00	30.45	0	919	0.01%
2021/12/07	0	0.00	0	30.25	30.20	0	914	0.00%
2021/12/06	0	30.25	0	0.00	30.30	0	919	0.00%
2021/12/02	0	0.00	0.1	29.81	29.70	-0.1	937	-0.01%
2021/12/01	0.1	29.45	0	0.00	29.85	0.1	943	0.01%
2021/11/17	1	30.20	0	0.00	30.25	1	1,091	0.09%
2021/11/11	0	0.00	0.2	30.75	30.50	-0.2	1,149	-0.02%
2021/11/10	0	0.00	0.1	31.00	31.00	-0.1	1,164	-0.01%
2021/11/09	0.3	30.80	0	0.00	30.95	0.3	1,171	0.03%
2021/11/05	0	0.00	0.6	30.37	30.55	-0.6	1,168	-0.06%
2021/11/04	0.1	30.50	0.3	30.56	30.55	-0.2	1,164	-0.01%
2021/11/03	3.8	30.70	0.1	30.66	30.55	3.7	1,158	0.32%
2021/11/02	0.1	30.73	0	0.00	30.45	0.1	1,170	0.01%
2021/10/27	0	0.00	0.9	31.24	31.15	-0.9	1,155	-0.08%
2021/10/26	1	31.40	0.1	31.39	31.35	0.9	1,150	0.08%
2021/10/25	1	31.25	0	31.32	31.30	1	1,144	0.08%
2021/10/22	0	31.15	0.4	31.10	31.25	-0.3	1,146	-0.03%
2021/10/21	2.4	31.71	0	0.00	31.25	2.4	1,142	0.21%
2021/10/19	0	0.00	0	31.30	31.35	0	1,151	0.00%
2021/10/18	0	31.30	0	31.30	31.30	0	1,147	0.00%
2021/10/15	0	31.10	0	0.00	31.25	0	1,154	0.00%
2021/10/08	0	0.00	0.1	30.70	30.70	-0.1	1,167	-0.01%
2021/10/07	0.1	30.70	0	0.00	30.70	0.1	1,187	0.01%
2021/10/05	0	0.00	0.4	30.20	30.20	-0.4	1,190	-0.03%
2021/10/04	0.4	31.00	0	0.00	30.35	0.4	1,193	0.03%
2021/10/01	0	0.00	0.1	31.73	31.10	-0.1	1,188	-0.01%
2021/09/30	0.1	31.85	0	0.00	32.25	0.1	1,167	0.01%
2021/09/28	0	0.00	0.3	32.40	32.05	-0.3	1,153	-0.03%
2021/09/27	0.3	31.75	0	0.00	32.00	0.3	1,152	0.03%
2021/09/24	0	0.00	0	31.29	31.10	0	1,151	0.00%
2021/09/23	0	30.95	0	0.00	31.00	0	1,147	0.00%
2021/09/22	0	0.00	0.1	31.65	31.20	-0.1	1,148	-0.01%
2021/09/17	0.1	32.05	0	0.00	32.30	0.1	1,131	0.01%
2021/09/15	0	0.00	0.1	32.45	32.05	-0.1	1,143	-0.01%
2021/09/14	0.1	32.30	0	0.00	32.45	0.1	1,162	0.01%
2021/09/13	1	31.75	0	0.00	32.20	1	1,165	0.09%
2021/08/25	2	32.93	0	0.00	33.05	2	1,074	0.19%
2021/08/23	1	33.15	0	0.00	33.35	1	1,000	0.10%
2021/08/17	1	33.10	0	0.00	33.10	1	978	0.10%
2021/08/16	0	0.00	1	34.85	34.00	-1	970	-0.10%
2021/07/19	1	39.05	0	0.00	39.05	1	1,648	0.06%
2021/06/28	1	40.60	0	0.00	40.50	1	2,837	0.04%
2021/06/23	0	0.00	1	40.85	40.70	-1	3,015	-0.03%
2021/06/22	0	0.00	18	39.21	39.20	-18	3,023	-0.60%
2021/06/18	0	0.00	18	39.88	40.05	-18	3,076	-0.59%
2021/06/04	3	40.47	0	0.00	40.30	3	3,932	0.08%
2021/06/03	7	40.67	0	0.00	40.75	7	3,980	0.18%
2021/05/31	0	0.00	2	41.15	40.45	-2	4,121	-0.05%
2021/05/28	36	41.74	2	40.70	41.15	34	4,176	0.81%
2021/05/27	10	40.11	7	40.46	40.10	3	4,186	0.07%
2021/05/26	1	39.45	0	0.00	39.85	1	4,195	0.02%
2021/05/25	0	0.00	1	40.45	40.20	-1	4,205	-0.02%
2021/05/24	1	38.60	1	39.55	38.80	0	4,203	0.00%
2021/05/19	1	37.70	0	0.00	37.75	1	4,215	0.02%
2021/05/11	0	0.00	3.1	45.08	44.70	-3.1	4,027	-0.08%
2021/05/10	0.1	45.80	0	0.00	46.00	0.1	4,003	0.00%
2021/05/03	2	44.90	0	0.00	44.10	2	3,842	0.05%
2021/04/23	0	0.00	1	47.35	47.05	-1	3,758	-0.03%
2021/04/20	2	49.10	1	47.05	47.50	1	3,559	0.03%
2021/04/19	2	49.00	0	0.00	48.35	2	3,427	0.06%
2021/04/16	0	0.00	1	47.25	46.60	-1	3,297	-0.03%
2021/04/15	1	45.60	0	0.00	46.00	1	3,018	0.03%
2021/04/14	0	0.00	2	42.20	41.85	-2	2,919	-0.07%
2021/04/06	0	0.00	3	42.95	42.20	-3	2,932	-0.10%
2021/04/01	3	42.90	0	0.00	42.55	3	2,916	0.10%
2021/03/29	0	0.00	1.1	40.60	42.10	-1.1	2,763	-0.04%
2021/03/19	0	0.00	2	40.70	40.15	-2	2,578	-0.08%
2021/03/08	0	0.00	1	37.30	36.55	-1	1,882	-0.05%
2021/03/03	1	36.10	3	35.78	36.50	-2	1,871	-0.11%
2021/02/22	0	0.00	1	34.55	34.70	-1	2,030	-0.05%
2021/02/18	3	34.50	0	0.00	34.20	3	2,062	0.15%
2021/02/02	3	32.95	0	0.00	32.95	3	2,202	0.14%
2021/01/18	0	0.00	4	31.50	31.30	-4	2,659	-0.15%
2021/01/15	0	0.00	10	32.35	32.20	-10	2,656	-0.38%
2021/01/14	5	33.10	0	0.00	33.00	5	2,665	0.19%
2020/12/30	3	34.80	0	0.00	34.95	3	2,353	0.13%
2020/12/11	4	36.90	0	0.00	36.15	4	2,265	0.18%
2020/12/09	3	36.45	0	0.00	36.40	3	2,218	0.14%
2020/12/08	1	35.80	0	0.00	35.85	1	2,203	0.05%
2020/11/17	0	0.00	13	33.90	34.10	-13	1,906	-0.68%
2020/11/09	13	34.32	0	0.00	33.80	13	1,937	0.67%
2020/11/03	0	0.00	4.2	32.10	32.35	-4.2	1,685	-0.25%
2020/08/19	5	31.85	5	32.00	31.95	0	1,254	0.00%
2020/08/18	0	0.00	1	31.85	31.65	-1	1,217	-0.08%
2020/08/10	0	0.00	2	28.50	28.50	-2	1,463	-0.14%
2020/07/08	1	29.95	0	0.00	29.95	1	1,711	0.06%
2020/06/17	0	0.00	3	30.40	30.20	-3	1,712	-0.18%
2020/06/15	1	28.50	0	0.00	28.50	1	1,710	0.06%
2020/06/12	2	28.70	0	0.00	28.70	2	1,717	0.12%
2020/06/10	0	0.00	3	29.95	30.00	-3	1,724	-0.17%
2020/06/02	0	0.00	1	29.85	29.85	-1	1,714	-0.06%
2020/06/01	1	29.60	0	0.00	29.75	1	1,715	0.06%
2020/05/22	1	30.45	0	0.00	30.30	1	1,595	0.06%
2020/05/19	0	0.00	15	30.25	30.30	-15	1,480	-1.01%
2020/05/18	18	31.00	7	31.05	31.00	11	1,434	0.77%
2020/05/15	1	28.90	0	0.00	28.90	1	1,236	0.08%
2020/05/06	0	0.00	2	26.70	26.40	-2	1,002	-0.20%
2020/05/05	1	27.05	0	0.00	27.00	1	984	0.10%
2020/05/04	1	26.45	0	0.00	26.45	1	960	0.10%
2020/04/23	0	0.00	0.3	24.65	24.40	-0.3	802	-0.04%
2020/04/22	0	0.00	5	24.50	24.60	-5	734	-0.68%
2020/04/21	0	0.00	1	24.90	24.60	-1	727	-0.14%
2020/04/15	6	26.58	0	0.00	26.60	6	688	0.87%
2020/03/11	0	0.00	3	28.00	28.05	-3	516	-0.58%
2020/02/10	3	28.80	0	0.00	28.85	3	619	0.48%
2020/02/07	3	28.27	0	0.00	28.30	3	624	0.48%
2020/01/13	0	0.00	3	29.70	29.95	-3	811	-0.37%
2020/01/10	0	0.00	3	29.75	29.90	-3	903	-0.33%
2020/01/08	3	29.70	0	0.00	29.90	3	937	0.32%
2020/01/02	1	30.70	0	0.00	30.65	1	1,001	0.10%
2019/12/31	0	0.00	3	30.50	30.60	-3	1,009	-0.30%
2019/12/24	0	0.00	1	30.65	30.65	-1	1,134	-0.09%
2019/12/09	0	0.00	2	30.75	30.75	-2	1,367	-0.15%
2019/12/02	1	30.45	0	0.00	30.40	1	1,481	0.07%
2019/11/29	1	30.45	0	0.00	30.50	1	1,488	0.07%
2019/11/27	0	0.00	43	30.65	30.65	-43	1,490	-2.89%
2019/11/06	1	32.75	0	0.00	32.70	1	1,450	0.07%
2019/11/01	0	0.00	1	32.40	32.60	-1	1,408	-0.07%
2019/10/24	1	33.00	0	0.00	32.95	1	1,343	0.07%
2019/10/16	1	30.75	0	0.00	30.75	1	1,083	0.09%
2019/10/03	0	0.00	10	31.65	31.75	-10	957	-1.04%
2019/10/02	29	32.59	0	0.00	32.15	29	935	3.10%
2019/09/20	23	31.30	0	0.00	31.40	23	747	3.08%
2019/09/17	1	31.05	0	0.00	31.05	1	589	0.17%
2019/09/11	1	31.00	0	0.00	31.35	1	547	0.18%
2019/09/09	3	32.10	0	0.00	31.40	3	502	0.60%
2019/09/06	3	30.90	0	0.00	31.50	3	457	0.66%
2019/09/02	0	0.00	1	29.85	30.15	-1	366	-0.27%
2019/08/29	1	29.40	1	29.25	29.20	0	341	0.00%
2019/08/23	1	30.10	0	0.00	30.30	1	290	0.34%
2019/08/22	0	0.00	1	29.90	29.70	-1	264	-0.38%
2019/08/19	0	0.00	2	29.20	29.30	-2	249	-0.80%
2019/08/15	0	0.00	7	28.62	28.75	-7	243	-2.88%
2019/08/14	6	28.50	0	0.00	28.55	6	245	2.44%
2019/07/25	0	0.00	1	29.10	29.10	-1	267	-0.37%
2019/07/23	1	28.75	0	0.00	28.85	1	263	0.38%
2019/07/17	1	29.25	0	0.00	29.30	1	254	0.39%
2019/07/05	1	29.80	0	0.00	29.70	1	271	0.37%
2019/07/02	0	0.00	1	29.65	29.60	-1	277	-0.36%
2019/05/20	0	0.00	2	28.40	28.50	-2	299	-0.67%
2019/03/05	1	30.85	0	0.00	30.85	1	251	0.40%
2018/12/04	0	0.00	6	30.55	30.35	-6	353	-1.70%
2018/09/17	0	0.00	0	30.10	30.00	0	407	-0.01%
2018/09/13	0	0.00	2	30.05	30.15	-2	407	-0.49%
2018/07/02	1	32.95	0	0.00	32.80	1	505	0.20%
2018/06/13	0	0.00	1	35.10	35.30	-1	508	-0.20%
2018/05/23	1	33.75	1	34.00	33.70	0	464	0.00%
2018/05/18	1	33.55	0	0.00	33.55	1	471	0.21%
2018/05/16	0	0.00	1	33.95	33.80	-1	481	-0.21%
2018/05/15	1	34.25	0	0.00	33.80	1	487	0.21%
2018/04/10	4	35.60	0	0.00	35.55	4	498	0.80%
2018/03/13	1	36.65	4	36.95	37.00	-3	497	-0.60%
2018/02/09	0	0.00	1	33.50	33.85	-1	543	-0.18%
2018/02/07	1	35.10	0	0.00	34.90	1	566	0.18%
2018/02/01	1	36.85	0	0.00	36.90	1	571	0.17%
2018/01/25	1	37.15	0	0.00	37.10	1	579	0.17%
2018/01/19	1	37.50	0	0.00	37.55	1	604	0.17%
2018/01/17	0	0.00	1	37.95	38.00	-1	612	-0.16%
2018/01/15	1	37.05	0	0.00	37.20	1	623	0.16%
2018/01/10	1	37.00	0	0.00	37.25	1	651	0.15%