台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    138,839
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2860.251.8980.651.8752.00-20.476,207-0.03%
2024/03/273351.45251.3551.503175,4310.04%
2024/03/2649.451.3322.451.1451.702775,5050.04%
2024/03/2516.251.7410051.8051.80-83.875,097-0.11%
2024/03/2222.552.581352.5452.409.574,8790.01%
2024/03/212753.2812.353.3253.3014.774,2760.02%
2024/03/2033.253.902853.4752.905.274,5200.01%
2024/03/1923.452.8612953.0753.00-105.673,230-0.14% 大賣/鉅額交易
2024/03/185.151.222251.6051.80-16.971,714-0.02%
2024/03/1523.152.021952.0551.904.171,3690.01%
2024/03/144952.827452.4952.60-2570,423-0.04%
2024/03/13852.6422.852.7553.00-14.869,729-0.02%
2024/03/123152.1145.352.0852.50-14.368,243-0.02%
2024/03/1131.651.3040.751.3151.60-9.267,427-0.01%
2024/03/08107.652.04233.651.8951.90-12666,698-0.19% 大買/大賣/鉅額交易
2024/03/0754.949.8097.449.9550.20-42.662,693-0.07%
2024/03/064.148.86126.249.2049.20-122.161,659-0.20% 大賣/鉅額交易
2024/03/05848.783648.7348.75-2862,278-0.04%
2024/03/04248.803648.8648.85-3462,581-0.05%
2024/03/011248.73448.4848.30863,0490.01%
2024/02/2926.848.432248.5848.854.863,4430.01%
2024/02/270.248.101.248.4048.15-0.963,7730.00%
2024/02/2616.948.011148.0548.005.964,1590.01%
2024/02/2327.848.593.848.5948.1524.164,4910.04%
2024/02/2216.248.541748.5348.60-0.864,6980.00%
2024/02/212148.60748.6948.501465,5350.02%
2024/02/203249.3315.449.4049.2516.666,1580.03%
2024/02/191748.95648.9449.151166,1100.02%
2024/02/163348.9500.0048.853366,8590.05%
2024/02/159.149.0515.748.8749.20-6.666,927-0.01%
2024/02/0521.248.11195.248.1048.10-17466,721-0.26% 大賣/鉅額交易
2024/02/0224.148.59248.8048.5522.166,1040.03%
2024/02/0122.648.8211.448.9749.0511.265,6460.02%
2024/01/3112.149.095.149.1049.00765,5260.01%
2024/01/3020.149.77549.7049.6015.165,1560.02%
2024/01/2935.449.60749.6149.4528.465,5180.04%
2024/01/26121.850.506350.2149.8058.865,8790.09% 大買/
2024/01/257.151.7898.551.6652.30-91.463,715-0.14%
2024/01/2400.002550.5950.60-2561,359-0.04%
2024/01/232.150.1022.450.3450.20-20.361,082-0.03%
2024/01/224.149.832849.9350.30-23.960,811-0.04%
2024/01/1928.648.882.949.0649.2025.760,3020.04%
2024/01/1819.248.192648.1548.10-6.860,777-0.01%
2024/01/1780.949.131.148.6548.6079.960,1630.13%
2024/01/1600.0017.350.7150.80-17.358,994-0.03%
2024/01/152150.6738.850.4650.80-17.758,940-0.03%
2024/01/127.649.92550.0050.102.660,0490.00%
2024/01/11750.13050.2050.10761,2430.01%
2024/01/103.750.12550.1250.10-1.362,9390.00%
2024/01/092850.332350.3750.10564,0300.01%
2024/01/087.450.301250.2350.50-4.664,221-0.01%
2024/01/0517.451.2725.151.5450.80-7.763,859-0.01%
2024/01/042.850.312950.4850.80-26.263,260-0.04%
2024/01/0347.850.674850.7150.60-0.263,6490.00%
2024/01/0216.351.823951.6651.90-22.762,678-0.04%
2023/12/2914.152.1239.752.1352.60-25.662,364-0.04%
2023/12/28129.553.97132.453.2152.50-362,4730.00% 大買/大賣/
2023/12/27117.652.81320.752.8353.50-203.160,284-0.34% 大買/大賣/鉅額交易
2023/12/26750.5942.350.8750.80-35.357,039-0.06%
2023/12/25850.0836.250.0050.20-28.256,588-0.05%
2023/12/22149.452149.6050.00-2056,655-0.04%
2023/12/2110.349.06449.1049.406.356,9260.01%
2023/12/202349.68849.7349.851556,5820.03%
2023/12/195.249.721149.7350.00-5.856,166-0.01%
2023/12/181050.091050.0850.60055,7790.00%
2023/12/151150.7249.150.8050.70-38.155,304-0.07%
2023/12/1419.150.3143.550.2450.40-24.454,273-0.04%
2023/12/13150.007.149.8750.20-6.154,124-0.01%
2023/12/122549.5820.449.6649.904.654,0140.01%
2023/12/113.148.8800.0049.053.153,6550.01%
2023/12/081048.72548.8048.55553,9000.01%
2023/12/0718.548.58748.6148.4511.553,9440.02%
2023/12/067.749.32649.1248.901.753,7710.00%
2023/12/0524.649.2900.0049.2024.653,6120.05%
2023/12/0418.650.0026.150.0650.20-7.553,277-0.01%
2023/12/011149.536049.5649.70-4953,189-0.09%
2023/11/30749.101049.7048.90-352,849-0.01%
2023/11/299.249.26549.5449.204.251,7700.01%
2023/11/2823.649.25949.2649.0514.651,2380.03%
2023/11/27149.801250.0849.50-1150,966-0.02%
2023/11/241250.4831.150.8750.30-19.150,546-0.04%
2023/11/22549.451550.1350.00-1050,133-0.02%
2023/11/2146.150.325050.3550.30-449,710-0.01%
2023/11/204350.5519.450.7150.3023.649,2280.05%
2023/11/1700.0062.149.6749.75-62.148,277-0.13%
2023/11/16448.65549.0048.80-146,9140.00%
2023/11/152249.101449.2449.10846,7830.02%
2023/11/142148.51248.6848.551946,1770.04%
2023/11/13648.951049.1948.95-446,405-0.01%
2023/11/10248.38648.3748.55-446,824-0.01%
2023/11/092848.33348.4048.602546,7650.05%
2023/11/082548.751248.8248.501346,7390.03%
2023/11/072249.08149.1049.402146,0510.05%
2023/11/061149.558549.5549.40-7446,152-0.16%
2023/11/031849.2812948.8849.40-11145,578-0.24% 大賣/鉅額交易
2023/11/021447.9424.148.0648.25-10.145,131-0.02%
2023/11/01147.151047.0047.00-944,734-0.02%
2023/10/312.446.41446.4346.20-1.644,7400.00%
2023/10/3012.546.474.246.4646.408.244,5810.02%
2023/10/2742.246.771546.6046.6027.244,4090.06%
2023/10/2677.347.0190.246.9646.80-12.944,583-0.03%
2023/10/25549.1013.548.8949.05-8.543,762-0.02%
2023/10/246.447.632348.1048.30-16.643,877-0.04%
2023/10/23648.6333.148.6648.60-27.143,335-0.06%
2023/10/208549.4159.349.0448.7025.843,1670.06%
2023/10/196048.858149.1149.30-2142,417-0.05%
2023/10/183348.7080.448.6548.45-47.442,333-0.11%
2023/10/172747.9913.848.0448.2013.241,6320.03%
2023/10/161546.5528.547.2547.15-13.540,684-0.03%
2023/10/1323.146.545.246.9747.0017.940,0880.04%
2023/10/1229.246.777.246.8447.002240,1820.05%
2023/10/1116.246.4219.146.5446.90-2.940,418-0.01%
2023/10/06345.201145.1645.20-839,960-0.02%
2023/10/0540.445.021844.8445.1522.440,7030.05%
2023/10/0431.444.17344.2544.1028.440,4730.07%
2023/10/03145.400.245.8545.250.840,1180.00%
2023/10/021245.64645.5845.75640,4010.01%
2023/09/28145.15945.0145.20-840,655-0.02%
2023/09/2710.344.29444.4044.406.340,6570.02%
2023/09/2618.644.9200.0044.7518.640,5220.05%
2023/09/251145.5311.245.5945.65-0.240,5650.00%
2023/09/223.945.23145.2045.352.940,7130.01%
2023/09/217.145.61645.6745.651.141,0370.00%
2023/09/206.145.8200.0045.906.141,0770.01%
2023/09/197.646.35146.2046.206.642,7060.02%
2023/09/186.946.701047.0046.50-3.143,828-0.01%
2023/09/1526.647.164247.2147.60-15.444,489-0.03%
2023/09/14447.38547.3747.35-144,9120.00%
2023/09/134.247.051947.2847.10-14.845,178-0.03%
2023/09/12246.10946.6346.80-745,848-0.02%
2023/09/11045.70245.9046.05-246,5170.00%
2023/09/081045.70145.7045.70946,9370.02%
2023/09/071346.04245.7545.751147,5200.02%
2023/09/06146.5500.0046.70147,6310.00%
2023/09/059.246.443446.0646.55-24.847,864-0.05%
2023/09/04545.77745.9146.00-247,9720.00%
2023/09/012546.041445.9345.951148,2860.02%
2023/08/312846.081046.2645.501848,3670.04%
2023/08/30646.122946.1146.40-2347,763-0.05%
2023/08/295745.3319.145.1845.303847,7600.08%
2023/08/281944.8877.745.2244.80-58.748,065-0.12%
2023/08/251.143.5800.0043.501.148,3820.00%
2023/08/24844.2613244.1344.35-12448,687-0.25% 大賣/鉅額交易
2023/08/237.243.24243.3343.405.249,4130.01%
2023/08/2261.143.5662.444.0043.60-1.350,8990.00%
2023/08/21143.70143.5043.65051,2920.00%
2023/08/18544.00844.1743.80-351,363-0.01%
2023/08/1738.342.6734.143.4143.604.251,4230.01%
2023/08/16200.444.05244.2043.75198.451,7560.38% 大買/鉅額交易
2023/08/15145.15145.2545.45051,3720.00%
2023/08/1417.144.97845.0945.009.151,7470.02%
2023/08/11245.505745.6345.35-5551,960-0.11%
2023/08/1050.145.1555.145.5745.15-552,309-0.01%
2023/08/09745.46445.4845.60352,4190.01%
2023/08/085345.66245.6045.555152,5960.10%
2023/08/076.846.46946.5946.40-2.252,1110.00%
2023/08/042146.55146.2046.502052,1000.04%
2023/08/021.846.79646.9846.65-4.251,910-0.01%
2023/08/010.547.15146.9547.00-0.551,7930.00%
2023/07/316.246.8917.246.8747.00-10.951,742-0.02%
2023/07/2828.246.82125.346.7847.05-97.251,299-0.19% 大賣/
2023/07/2740.146.195246.4146.15-11.950,951-0.02%
2023/07/2625.245.457.145.8445.1018.250,4570.04%
2023/07/2511.245.704945.6545.65-37.850,792-0.07%
2023/07/24645.130.345.2645.055.751,2370.01%
2023/07/2170.344.935.145.0545.2065.251,5120.13%
2023/07/2090.546.281.446.1946.1089.150,8910.18%
2023/07/19547.7112.447.8847.50-7.450,217-0.01%
2023/07/185.748.3300.0048.205.750,0680.01%
2023/07/17748.1617.247.8848.45-10.250,269-0.02%
2023/07/141948.49248.3548.251750,1980.03%
2023/07/1318.147.67947.8647.509.149,9480.02%
2023/07/1216.247.72247.7547.7514.249,5890.03%
2023/07/11348.38248.3548.50149,2850.00%
2023/07/10648.33748.1248.10-149,4090.00%
2023/07/0714.248.633.148.3548.3511.249,4400.02%
2023/07/06448.2323.148.3248.15-19.149,485-0.04%
2023/07/0511.148.5500.0048.3511.149,1020.02%
2023/07/043.248.611.148.6048.802.248,9300.00%
2023/07/0310.248.52249.1548.258.248,8820.02%
2023/06/307.148.41348.3048.504.148,6500.01%
2023/06/2941.148.7524948.8948.50-207.948,579-0.43% 大賣/鉅額交易
2023/06/28261.149.39349.3049.10258.148,7860.53% 大買/鉅額交易
2023/06/2749.249.40549.7949.0544.249,0550.09%
2023/06/262453.4741.753.4953.30-17.747,546-0.04%
2023/06/2134.353.2572.253.5553.90-37.946,775-0.08%
2023/06/20353.734053.7453.70-3746,307-0.08%
2023/06/193.153.861054.3053.80-6.946,071-0.01%
2023/06/161353.3738.154.3454.50-25.146,110-0.05%
2023/06/1515.154.0831.154.3054.50-15.945,776-0.03%
2023/06/143.153.3449.253.3553.50-46.146,053-0.10%
2023/06/13553.002453.0853.20-1945,842-0.04%
2023/06/12152.401652.4352.60-1545,704-0.03%
2023/06/09151.9099.251.9752.30-98.246,070-0.21%
2023/06/08651.6013.151.5651.50-7.146,038-0.02%
2023/06/07351.431551.3951.30-1246,155-0.03%
2023/06/06550.50150.5050.50447,1600.01%
2023/06/051250.93350.9750.90947,3970.02%
2023/06/0200.006651.2251.40-6647,651-0.14%
2023/06/0141.150.45250.6550.8039.147,7680.08%
2023/05/31151.602.151.5951.80-1.147,4550.00%
2023/05/30451.657.151.3251.60-3.146,410-0.01%
2023/05/291851.6440.252.1951.20-22.247,045-0.05%
2023/05/26650.4748.150.2950.40-42.146,757-0.09%
2023/05/2510.348.8900.0048.9010.345,8070.02%
2023/05/24449.002.149.1049.15245,9450.00%
2023/05/23148.9511.148.9748.90-10.145,974-0.02%
2023/05/2244.848.821448.7948.9030.846,0900.07%
2023/05/191850.26150.2050.001745,4630.04%
2023/05/181.350.1851.149.9750.20-49.845,500-0.11%
2023/05/1711.149.187849.2249.25-66.945,719-0.15%
2023/05/161748.6300.0048.801745,5910.04%
2023/05/15103.148.18448.2548.1099.145,9540.22% 大買/
2023/05/12949.43149.2048.70846,2410.02%
2023/05/11949.43149.2049.20846,5380.02%
2023/05/10249.35749.3849.45-547,649-0.01%
2023/05/09349.9300.0049.95348,1030.01%
2023/05/086.150.181450.1250.00-848,795-0.02%
2023/05/05049.60149.8049.60-149,3800.00%
2023/05/0410.249.6713.249.6349.65-350,924-0.01%
2023/05/035.349.56749.8049.95-1.852,3900.00%
2023/05/021649.89949.8049.85754,1960.01%
2023/04/281149.399249.5949.10-8158,002-0.14%
2023/04/2716.848.851848.8948.85-1.259,0810.00%
2023/04/261748.002048.0848.40-359,163-0.01%
2023/04/2546.148.704048.5848.506.159,1770.01%
2023/04/2449.149.551549.6549.6034.159,1530.06%
2023/04/2118.150.582251.0950.10-459,515-0.01%
2023/04/2052.350.8600.0050.7052.360,3710.09%
2023/04/1928.251.3912.151.3851.2016.161,7210.03%
2023/04/181052.232152.5552.10-1161,911-0.02%
2023/04/17251.801151.8852.00-961,725-0.01%
2023/04/1415.151.41351.3051.3012.161,6020.02%
2023/04/131051.800.151.8051.609.961,4460.02%
2023/04/121052.10352.1052.10761,3190.01%
2023/04/11216.351.571.251.5351.60215.161,2730.35% 大買/鉅額交易
2023/04/1000.00652.2252.10-661,424-0.01%
2023/04/07352.47152.4052.40261,5200.00%
2023/04/06552.201952.7152.80-1461,606-0.02%
2023/03/3100.002752.8452.90-2761,721-0.04%
2023/03/30852.231252.0552.10-461,947-0.01%
2023/03/29117.151.2212.551.5251.50104.662,2360.17% 大買/鉅額交易
2023/03/28652.331.152.3052.204.962,5420.01%
2023/03/271.152.61452.7553.00-2.963,1060.00%
2023/03/24353.07153.1053.10264,1330.00%
2023/03/23353.00353.1753.30064,0550.00%
2023/03/2200.003153.3853.50-3163,972-0.05%
2023/03/2118.253.062952.8452.80-10.864,010-0.02%
2023/03/206.153.215.153.0053.20163,6840.00%
2023/03/1746.152.706352.9353.20-16.963,549-0.03%
2023/03/16551.901051.7552.00-563,275-0.01%
2023/03/1515.151.8143.151.8151.70-2863,887-0.04%
2023/03/1442.151.035.150.9850.7037.163,6600.06%
2023/03/13352.37552.0852.50-263,1990.00%
2023/03/101251.752.551.8052.009.563,2560.01%
2023/03/09952.5930.352.8552.50-21.363,730-0.03%
2023/03/082.151.8436.151.6252.10-3463,064-0.05%
2023/03/07751.4414.351.4751.60-7.263,213-0.01%
2023/03/065.351.7819.151.8951.90-13.963,796-0.02%
2023/03/03551.5018.151.4451.30-13.163,470-0.02%
2023/03/0219.250.982550.9450.70-5.863,498-0.01%
2023/03/01350.37687.250.4351.30-684.263,593-1.08% 大賣/鉅額交易
2023/02/247.550.67420.250.4149.95-412.663,125-0.65% 大賣/鉅額交易
2023/02/2345.250.037,84450.1750.20-7,798.862,749-12.43% 大賣/鉅額交易
2023/02/223,69749.553.549.5949.553,693.562,8295.88% 大買/鉅額交易
2023/02/215,156.350.511950.4750.605,137.363,5438.08% 大買/鉅額交易
2023/02/202250.4544.350.4150.50-22.365,229-0.03%
2023/02/178.249.853149.9350.00-22.867,684-0.03%
2023/02/162250.3429.650.1850.10-7.669,167-0.01%
2023/02/157050.199049.9849.90-2071,420-0.03%
2023/02/142150.18118.150.5150.40-97.171,578-0.14% 大賣/
2023/02/132349.6225.249.8049.75-2.272,6210.00%
2023/02/102450.6311150.6150.80-8772,705-0.12% 大賣/
2023/02/092150.4929.150.5350.50-8.172,930-0.01%
2023/02/084150.23103.450.4050.50-62.472,529-0.09% 大賣/
2023/02/0741.148.7265.148.9549.15-23.971,599-0.03%
2023/02/062849.4360.649.2749.05-32.671,350-0.05%
2023/02/031850.1436.250.1050.10-18.270,869-0.03%
2023/02/0229.150.14105.550.2550.40-76.570,674-0.11% 大賣/
2023/02/0133.149.359049.3449.25-56.969,674-0.08%
2023/01/312748.2678.148.7648.80-51.169,277-0.07%
2023/01/305247.98580.148.0148.80-528.168,718-0.77% 大賣/鉅額交易
2023/01/17124.945.7378.345.7645.9546.665,9120.07% 大買/
2023/01/161745.2012.144.9744.904.965,5670.01%
2023/01/132945.5232.245.3545.40-3.265,9690.00%
2023/01/12945.231345.0845.15-466,748-0.01%
2023/01/11745.1277.145.3145.15-70.166,958-0.10%
2023/01/10744.5690.244.7445.00-83.266,886-0.12%
2023/01/093543.8955.144.2044.50-20.166,611-0.03%
2023/01/06442.0346.341.9442.40-42.366,566-0.06%
2023/01/0500.0013.341.6841.25-13.366,827-0.02%
2023/01/04241.2000.0041.05267,7400.00%
2023/01/03640.723941.3541.40-3368,970-0.05%
2022/12/306.140.733.141.2540.70369,1730.00%
2022/12/29940.611040.4340.75-169,6110.00%
2022/12/2842.241.0900.0040.8042.270,6330.06%
2022/12/27442.1300.0041.85471,0550.01%
2022/12/26241.83641.8341.90-471,628-0.01%
2022/12/235.141.875041.8041.95-44.972,605-0.06%
2022/12/22142.85242.8542.85-172,8160.00%
2022/12/21242.03142.0042.00173,1600.00%
2022/12/2020.142.27342.4741.8517.172,9840.02%
2022/12/1933.343.1100.0042.9533.372,7740.05%
2022/12/165.243.481743.6144.30-11.872,147-0.02%
2022/12/15544.153444.2444.25-2971,487-0.04%
2022/12/14344.05944.2044.45-671,689-0.01%
2022/12/134643.939.243.8543.8036.871,5000.05%
2022/12/122.243.25243.4343.500.271,1170.00%
2022/12/091143.322743.6043.50-1671,659-0.02%
2022/12/082042.80943.3142.501171,4570.02%
2022/12/073444.101.144.4743.6532.971,0830.05%
2022/12/061645.06545.1044.501170,4740.02%
2022/12/052245.59545.6145.401770,9480.02%
2022/12/0224.145.13545.2445.5019.171,0650.03%
2022/12/011246.1130.146.0845.60-18.171,111-0.03%
2022/11/30844.422045.5545.80-1270,516-0.02%
2022/11/291644.0810.143.9044.655.970,9660.01%
2022/11/2836.344.50944.5344.4027.370,8250.04%
2022/11/25945.81645.8745.80370,1900.00%
2022/11/2419.345.94246.1546.2017.370,4110.02%
2022/11/231.246.2115.146.3346.10-13.970,364-0.02%
2022/11/22445.984545.9846.10-4170,899-0.06%
2022/11/21345.771745.7245.65-1470,507-0.02%
2022/11/182345.9233.246.1745.60-10.270,432-0.01%
2022/11/174045.175544.6345.60-1569,792-0.02%
2022/11/16150.245.853145.5645.25119.269,2330.17% 大買/鉅額交易
2022/11/157846.46147.946.1546.60-69.967,956-0.10% 大賣/
2022/11/1429.344.6482.344.7444.90-5365,288-0.08%
2022/11/1126.144.07135.244.3644.00-109.163,764-0.17% 大賣/鉅額交易
2022/11/1036.241.276141.0741.65-24.861,345-0.04%
2022/11/0934.141.09127.741.1241.45-93.661,188-0.15% 大賣/
2022/11/084940.391940.3140.153060,9490.05%
2022/11/07939.977839.9640.05-6961,076-0.11%
2022/11/041738.925.338.7338.9011.761,1850.02%
2022/11/0339.338.931638.9839.0023.361,6750.04%
2022/11/02639.25839.2839.35-262,0320.00%
2022/11/011139.083.238.9339.057.862,5390.01%
2022/10/3154.239.153739.0539.1017.264,5660.03%
2022/10/2835.138.51138.3038.3034.164,9340.05%
2022/10/2719.138.8987.138.8239.25-6864,783-0.10%
2022/10/265238.666439.4338.10-1264,467-0.02%
2022/10/2518.139.7660.939.6339.45-42.963,463-0.07%
2022/10/245839.8632.440.2539.4025.663,7580.04%
2022/10/2128.239.3950.139.2539.05-21.964,517-0.03%
2022/10/20638.0018.738.7239.50-12.664,802-0.02%
2022/10/19838.2426.238.6438.20-18.265,570-0.03%
2022/10/18338.1825.338.5838.25-22.366,109-0.03%
2022/10/1764.637.69637.7037.7558.666,8840.09%
2022/10/146138.4754.538.4038.706.567,9240.01%
2022/10/138.536.692836.4936.40-19.567,231-0.03%
2022/10/1214.535.763336.1236.70-18.566,889-0.03%
2022/10/1137.835.722335.4335.4014.867,0610.02%
2022/10/0734.538.26438.2638.0530.566,9920.05%
2022/10/0600.00738.6238.95-767,981-0.01%
2022/10/0550.238.725438.6138.30-3.868,905-0.01%
2022/10/042737.1127.537.2037.70-0.569,3600.00%
2022/10/0354.635.484935.3235.355.669,3910.01%
2022/09/3053.235.382735.6435.7526.270,2860.04%
2022/09/2922.136.292836.7736.55-5.971,755-0.01%
2022/09/2827.436.602836.5536.20-0.672,6730.00%
2022/09/2720.337.16237.1837.3018.272,8640.02%
2022/09/268.137.14437.4036.854.173,9870.01%
2022/09/235.138.361138.5638.30-5.975,116-0.01%
2022/09/2226.138.75238.8338.7524.176,3450.03%
2022/09/211339.54439.7539.60976,5580.01%
2022/09/201.140.01240.1340.15-0.976,6600.00%
2022/09/192.239.951239.9339.95-9.877,520-0.01%
2022/09/165.340.023.140.1039.952.278,6250.00%
2022/09/1512.640.468.140.5440.404.581,0670.01%
2022/09/144.539.68639.8140.15-1.583,6750.00%
2022/09/136.740.612440.7540.75-17.384,943-0.02%
2022/09/125.140.396.140.5240.15-1.186,3360.00%
2022/09/082639.4200.0039.302687,7190.03%
2022/09/073439.451639.2339.201888,0670.02%
2022/09/061.240.001439.8939.95-12.888,113-0.01%
2022/09/052839.705.139.6239.8022.988,5790.03%
2022/09/020.540.5500.0040.500.588,4490.00%
2022/09/016040.395140.3940.45988,3350.01%
2022/08/3155.440.166241.0641.10-6.688,321-0.01%
2022/08/3010340.0611140.4340.40-888,719-0.01% 大買/大賣/
2022/08/291339.60639.6739.95789,1260.01%
2022/08/260.841.901.142.0041.30-0.389,3320.00%
2022/08/251641.3300.0041.401689,4530.02%
2022/08/241341.00541.1740.90889,7280.01%
2022/08/234440.9100.0040.804490,6350.05%
2022/08/2235.142.05242.0541.8533.190,5600.04%
2022/08/19342.731342.9543.00-1090,409-0.01%
2022/08/18942.362042.2842.50-1190,486-0.01%
2022/08/1717.542.87442.7342.8513.590,8220.01%
2022/08/1612.143.1228.143.0143.05-1691,227-0.02%
2022/08/152943.4063.343.3143.50-34.391,178-0.04%
2022/08/121.142.074442.3142.35-42.990,654-0.05%
2022/08/115.141.674441.6541.70-3990,916-0.04%
2022/08/106740.273040.3140.303791,1360.04%
2022/08/0920.140.761140.8941.059.191,6340.01%
2022/08/085241.266441.3341.05-1292,554-0.01%
2022/08/05127.141.1322841.5442.15-100.992,613-0.11% 大買/大賣/
2022/08/045.139.952639.9640.00-20.991,184-0.02%
2022/08/032.239.20239.1539.300.291,2700.00%
2022/08/0223.139.14239.2539.1021.191,9430.02%
2022/08/01640.02439.9540.30291,8120.00%
2022/07/292.140.033939.9840.15-36.992,473-0.04%
2022/07/28173.139.679938.9338.807492,3850.08% 大買/
2022/07/2747.538.882438.8139.4523.590,9630.03%
2022/07/2658.538.961538.6338.6043.590,5520.05%
2022/07/2560.240.551040.7440.5050.290,9800.06%
2022/07/22107.242.73206.242.3042.45-9993,192-0.11% 大買/大賣/
2022/07/2158.242.1793.942.0542.80-35.893,101-0.04%
2022/07/201840.794140.7840.75-2391,669-0.03%
2022/07/194.139.891939.9639.90-14.992,241-0.02%
2022/07/1870.139.81159.239.8540.00-8992,149-0.10% 大賣/
2022/07/1536.239.2214.139.2238.9522.191,5320.02%
2022/07/1427.138.1425.238.4938.801.991,0370.00%
2022/07/1395.138.183638.1338.0559.190,4340.07%
2022/07/1232.437.1713.337.0536.7519.189,7250.02%
2022/07/1142.238.8525.139.1238.6017.289,1680.02%
2022/07/084640.0311440.1639.70-6888,916-0.08% 大賣/
2022/07/07152.138.4447.139.2439.8510588,5850.12% 大買/鉅額交易
2022/07/064738.022137.5537.152688,2430.03%
2022/07/052338.901538.7038.90889,4300.01%
2022/07/044038.14737.9838.153389,5500.04%
2022/07/0150.138.9859.238.6938.05-9.189,547-0.01%
2022/06/3054.839.651639.5339.1538.889,4600.04%
2022/06/2941.541.11440.9640.9037.588,8650.04%
2022/06/281642.22241.8541.851488,5300.02%
2022/06/2756.242.771942.8942.9037.288,7110.04%
2022/06/2424.141.982642.0941.60-287,8780.00%
2022/06/23100.942.4413843.0142.00-37.186,915-0.04% 大賣/
2022/06/22198.245.552045.4844.10178.284,2050.21% 大買/鉅額交易
2022/06/2148.148.352148.5249.3027.181,7080.03%
2022/06/204648.206948.2948.05-2380,592-0.03%
2022/06/1763.247.814447.7247.6519.279,3520.02%
2022/06/16849.62250.6049.10677,6700.01%
2022/06/15349.83649.9449.65-377,6840.00%
2022/06/1416.449.270.649.7549.6015.878,4630.02%
2022/06/1360.150.111450.0650.0046.178,7300.06%
2022/06/102551.07451.0851.202179,3420.03%
2022/06/0925.552.05552.0251.8020.579,6210.03%
2022/06/0872.752.2436.452.3452.4036.379,7450.05%
2022/06/071151.523451.7051.70-2380,178-0.03%
2022/06/06851.662651.5852.00-1880,800-0.02%
2022/06/021.150.897650.6550.70-74.982,277-0.09%
2022/06/01951.3410.551.2051.20-1.583,2400.00%
2022/05/31351.234151.1751.40-3883,107-0.05%
2022/05/301850.7730.150.9051.00-12.182,373-0.01%
2022/05/273250.0511.150.0950.2020.982,3950.03%
2022/05/2620.549.45649.4949.4014.583,6110.02%
2022/05/2517.149.071149.4549.356.184,7520.01%
2022/05/244149.711150.1049.003085,5900.04%
2022/05/231350.721050.6550.30385,3510.00%
2022/05/201250.785050.8150.70-3886,363-0.04%
2022/05/192649.771149.9850.801586,7340.02%
2022/05/183251.1076.851.1150.90-44.886,647-0.05%
2022/05/1765.850.1952.150.1950.1013.786,1840.02%
2022/05/1613449.8210049.6649.453486,1980.04% 大買/
2022/05/138.648.992248.8348.85-13.485,992-0.02%
2022/05/1226.548.23748.2947.8019.587,4190.02%
2022/05/111648.752248.7048.65-687,657-0.01%
2022/05/10107.248.334248.4448.9065.288,2480.07% 大買/
2022/05/0928.348.592948.1747.90-0.788,5670.00%
2022/05/061148.1211047.9948.55-9989,932-0.11% 大賣/
2022/05/057149.3683.149.2549.10-12.193,602-0.01%
2022/05/047447.812747.7348.304798,5330.05%
2022/05/0341.147.692847.3847.2513.199,6220.01%
2022/04/2937.148.346548.7747.80-27.999,961-0.03%
2022/04/2831.346.989447.9848.50-62.798,239-0.06%
2022/04/2740.343.84243.9044.4038.395,3380.04%
2022/04/260.345.98645.6845.75-5.794,848-0.01%
2022/04/2571.245.7712.245.5245.505995,6040.06%
2022/04/223.147.24547.4347.65-296,3630.00%
2022/04/214748.1622.148.1048.0524.997,1600.03%
2022/04/205.147.416.147.3747.65-198,1340.00%
2022/04/1912.246.921046.8646.652.298,3070.00%
2022/04/184646.4217.146.4046.2028.997,8780.03%
2022/04/1557.647.15547.2647.0552.698,2900.05%
2022/04/142548.3417.948.5248.257.198,4680.01%
2022/04/132948.209.248.3648.5019.898,7520.02%
2022/04/1283.947.422247.4247.3061.998,6090.06%
2022/04/1176.748.702249.2248.2054.798,0120.06%
2022/04/084550.0711.650.0250.0033.497,1340.03%
2022/04/074950.21550.2850.004496,4080.05%
2022/04/065251.1623.251.1051.1028.895,3980.03%
2022/04/0124.152.621952.8652.905.194,5560.01%
2022/03/311253.967753.9654.00-6593,922-0.07%
2022/03/303.154.2425.154.2054.50-2294,372-0.02%
2022/03/2922.353.701453.7053.708.394,4240.01%
2022/03/281153.08453.0053.60795,1440.01%
2022/03/25753.37453.4053.30395,7470.00%
2022/03/241953.02653.1053.201396,1110.01%
2022/03/2314.153.942553.8753.80-10.996,730-0.01%
2022/03/22453.18853.3853.50-497,9700.00%
2022/03/216.253.531753.4253.50-10.898,729-0.01%
2022/03/18952.77352.7352.80699,6120.01%
2022/03/1723.152.504252.4652.60-19100,265-0.02%
2022/03/1622.550.93850.6850.8014.5100,9930.01%
2022/03/1533.950.82850.4850.4025.9104,3540.02%
2022/03/142952.58452.7052.5025104,8100.02%
2022/03/11752.411152.4152.50-4106,4040.00%
2022/03/106953.284152.9752.8028107,8730.03%
2022/03/0917.451.514551.7451.80-27.6109,326-0.03%
2022/03/0879.950.08749.6849.7072.9112,8540.06%
2022/03/0720.351.6316.151.6351.604.2114,3890.00%
2022/03/041153.51253.4553.409117,2320.01%
2022/03/0310.154.131254.1454.20-1.9118,3310.00%
2022/03/021853.591353.7753.605120,5870.00%
2022/03/0125.153.8656.353.9154.10-31.2120,752-0.03%
2022/02/2540.152.652352.3352.1017.1120,3520.01%
2022/02/2444.252.251451.8851.8030.2120,8370.02%
2022/02/2319.753.231453.4153.605.7121,5970.00%
2022/02/2246.152.881552.4752.8031.1126,8060.02%
2022/02/2122.553.872253.8753.800.5126,3220.00%
2022/02/1813.253.62753.7053.706.2126,8950.00%
2022/02/175.154.285554.6654.40-49.9126,777-0.04%
2022/02/163.354.406.154.3754.10-2.8126,8900.00%
2022/02/1531.753.673353.8753.50-1.3127,1900.00%
2022/02/1459.853.244153.2353.0018.8127,3220.01%
2022/02/1142.255.567.155.5155.4035.1126,7760.03%
2022/02/1014.555.74556.0255.809.5129,1900.01%
2022/02/0936.356.1116.156.0856.0020.2130,7480.02%
2022/02/0850.755.0518.155.4955.4032.6132,1260.02%
2022/02/0789.855.5377.154.8654.5012.8130,9680.01%
2022/01/26345.857.49143.657.8657.30202.2127,4750.16% 大買/大賣/鉅額交易
2022/01/2568.661.712661.6461.5042.6124,0780.03%
2022/01/2436.562.025362.2162.60-16.5124,167-0.01%
2022/01/2169.162.801262.7962.8057.1126,2290.05%
2022/01/201463.3213.663.4963.500.4129,3880.00%
2022/01/1947.163.0618.163.2262.8029131,7830.02%
2022/01/1838.164.2312864.0463.80-89.9133,513-0.07% 大賣/
2022/01/1714064.194263.9864.3098133,9340.07% 大買/
2022/01/144663.072062.6062.7026133,0760.02%
2022/01/1364.163.002363.2163.3041.1133,7270.03%
2022/01/1234.162.021261.9461.9022.1134,3000.02%
2022/01/11362.1057.362.1162.10-54.3134,797-0.04%
2022/01/103462.2100.0062.1034136,0560.03%
2022/01/074362.691863.2462.6025138,0160.02%
2022/01/064362.581062.5062.7033138,3420.02%
2022/01/05363.43463.4363.10-1140,8030.00%
2022/01/0435.163.1329463.1363.00-258.9142,125-0.18% 大賣/鉅額交易
2022/01/0348.163.7814.263.5863.4033.9142,1500.02%
2021/12/307.265.0019.164.9965.00-12142,670-0.01%
2021/12/296.165.0610.665.0265.00-4.5144,0670.00%
2021/12/2816.664.8826.964.8464.70-10.3146,351-0.01%
2021/12/279.964.3625.164.4164.30-15.2147,205-0.01%
2021/12/247.264.631864.4264.30-10.9148,817-0.01%
2021/12/232264.111864.0763.904149,5740.00%
2021/12/22663.721563.7463.70-9152,017-0.01%
2021/12/21962.7712.163.1862.90-3.1151,9820.00%
2021/12/204162.2087.262.1162.20-46.2152,255-0.03%
2021/12/1731.262.332162.3062.3010.2153,3190.01%
2021/12/1645.263.609363.8363.00-47.8153,838-0.03%
2021/12/154263.0516.263.0362.7025.9154,2960.02%
2021/12/1433.662.241262.1862.4021.6155,5470.01%
2021/12/133063.139.463.1562.8020.7156,1710.01%
2021/12/1019.563.261363.1863.506.5156,1630.00%
2021/12/09242.364.608064.8864.00162.3156,2790.10% 大買/鉅額交易
2021/12/083267.545667.8766.50-24154,290-0.02%
2021/12/0759.166.82443.366.6366.50-384.1155,413-0.25% 大賣/鉅額交易
2021/12/0636.267.4527.667.4567.308.6157,4960.01%
2021/12/03249.667.93146.567.6968.30103.1161,4270.06% 大買/大賣/鉅額交易
2021/12/02159.167.3659.367.5066.7099.7163,8510.06% 大買/
2021/12/01254.766.09139.265.6867.00115.6168,4000.07% 大買/大賣/鉅額交易
2021/11/3029564.8966.664.7963.70228.4174,4920.13% 大買/鉅額交易
2021/11/2926.961.8956.562.1462.40-29.6176,863-0.02%
2021/11/2640.563.305862.8062.50-17.5179,329-0.01%
2021/11/2518.162.831763.1563.001.1179,3050.00%
2021/11/2445.262.802662.8063.1019.2181,5930.01%
2021/11/2352.263.6137.763.3063.2014.5182,8670.01%
2021/11/2270.865.0634.464.9264.7036.4184,9220.02%
2021/11/19183.465.12258.864.9565.10-75.4186,137-0.04% 大買/大賣/
2021/11/1844.663.2812.363.4063.1032.3182,9470.02%
2021/11/1713.363.03150.263.7663.60-136.9184,279-0.07% 大賣/鉅額交易
2021/11/1629.263.253863.2263.00-8.8184,7860.00%
2021/11/152563.2725.863.5463.40-0.8186,4810.00%
2021/11/124862.985663.3762.60-8188,4270.00%
2021/11/1152.162.4827.762.5962.2024.4189,1540.01%
2021/11/1040.563.0439.663.1663.100.9189,7150.00%
2021/11/0950.363.81205.464.0863.10-155.1191,332-0.08% 大賣/鉅額交易
2021/11/082561.94199.161.8662.50-174.1190,271-0.09% 大賣/鉅額交易
2021/11/0558.960.20155.160.1860.40-96.2190,764-0.05% 大賣/
2021/11/044858.706259.5558.60-14192,895-0.01%
2021/11/033159.5242.559.4759.20-11.5195,092-0.01%
2021/11/027459.39158.159.6659.00-84.1199,333-0.04% 大賣/
2021/11/0169.257.842758.0157.6042.2204,1020.02%
2021/10/2924058.4619258.4158.0048207,0600.02% 大買/大賣/
2021/10/28184.160.3825.260.4259.80158.9207,6010.08% 大買/鉅額交易
2021/10/2713061.40129.261.1761.900.8208,7130.00% 大買/大賣/
2021/10/2664.260.3393.160.2659.80-28.8216,764-0.01%
2021/10/2532.358.283559.1459.40-2.7221,0550.00%
2021/10/2225658.015658.1358.30200222,3460.09% 大買/鉅額交易
2021/10/2190.158.147658.3958.0014.1222,5960.01%
2021/10/208758.7623558.8258.70-148222,697-0.07% 大賣/鉅額交易
2021/10/191659.265759.2759.60-41223,659-0.02%
2021/10/1817259.231859.1158.40154225,8150.07% 大買/鉅額交易
2021/10/155059.12319.159.4559.10-269.1227,165-0.12% 大賣/鉅額交易
2021/10/1460.157.103556.9456.7025.1225,4640.01%
2021/10/13262.156.894856.9956.40214.1225,8590.09% 大買/鉅額交易
2021/10/12144.858.947258.7758.5072.8226,2980.03% 大買/
2021/10/088961.8018.161.4261.1070.9226,6240.03%
2021/10/0723.262.046961.9362.50-45.8226,702-0.02%
2021/10/0645.160.2945.160.2159.900228,5380.00%
2021/10/05159.658.791460.0661.10145.6228,8260.06% 大買/鉅額交易
2021/10/04136.161.513360.9760.80103.1227,5130.05% 大買/鉅額交易
2021/10/01123.162.646662.3762.6057.1226,9250.03% 大買/
2021/09/3019.163.6740.663.8264.00-21.5226,314-0.01%
2021/09/2984.163.4014663.0963.00-61.9226,711-0.03% 大賣/
2021/09/281665.501765.4965.30-1227,4420.00%
2021/09/277366.4313066.6266.30-57227,193-0.03% 大賣/
2021/09/246666.6356.166.5667.009.9227,1970.00%
2021/09/2314865.502865.7065.20120226,6130.05% 大買/鉅額交易
2021/09/224364.025664.3964.60-13226,395-0.01%
2021/09/1783.266.113166.4765.6052.2224,8360.02%
2021/09/161666.512166.7066.20-5224,0810.00%
2021/09/152565.9514.765.8065.6010.3224,2250.00%
2021/09/1474.766.223866.3266.0036.7225,0390.02%
2021/09/1368.267.4150.167.3366.8018.1223,8650.01%
2021/09/107268.1979.168.3268.20-7.1223,1690.00%
2021/09/09126.566.80113.267.1867.5013.3221,7640.01% 大買/大賣/
2021/09/08194.266.3421366.0365.80-18.9218,820-0.01% 大買/大賣/
2021/09/07168.168.7519968.4168.20-30.9215,053-0.01% 大買/大賣/
2021/09/06364.269.94262.870.1669.90101.5212,6620.05% 大買/大賣/鉅額交易
2021/09/03135.567.43322.567.5370.00-187204,593-0.09% 大買/大賣/鉅額交易
2021/09/02115.165.34243.865.3864.00-128.7195,999-0.07% 大買/大賣/鉅額交易
2021/09/0150.663.7975.163.8564.10-24.5192,509-0.01%
2021/08/3123.461.845262.1763.10-28.6189,981-0.02%
2021/08/304762.5167.162.7062.80-20.1190,031-0.01%
2021/08/275761.066961.3461.70-12190,944-0.01%
2021/08/264861.404061.7261.208194,4410.00%
2021/08/255959.67119.359.9960.00-60.3192,041-0.03% 大賣/
2021/08/2452.658.9032.358.8258.4020.3190,8620.01%
2021/08/2347.258.318257.8958.60-34.8191,231-0.02%
2021/08/2039.155.815155.5855.70-11.9192,128-0.01%
2021/08/19193.556.069055.8555.50103.5192,5460.05% 大買/鉅額交易
2021/08/1866.156.754657.0358.1020193,6310.01%
2021/08/175457.202657.6856.1028196,8510.01%
2021/08/1635.156.8326.157.0257.109196,9800.00%
2021/08/1319258.1614758.9957.6045197,0480.02% 大買/大賣/
2021/08/1290.160.613760.3660.1053.1196,1540.03%
2021/08/1165.159.892959.9059.9036196,9190.02%
2021/08/10150.160.2813460.4459.8016.1197,6340.01% 大買/大賣/
2021/08/0923.161.8432.661.8761.90-9.6196,2480.00%
2021/08/06162.162.4711762.9162.1045.1196,6970.02% 大買/大賣/
2021/08/0513862.29286.662.5763.40-148.6196,315-0.08% 大買/大賣/鉅額交易
2021/08/0469.260.0815460.1760.50-84.9194,189-0.04% 大賣/
2021/08/0378.358.65126.158.6159.40-47.8193,725-0.02% 大賣/
2021/08/02146.657.6410558.5157.5041.6191,3380.02% 大買/大賣/
2021/07/30185.157.91343.957.7157.80-158.8188,495-0.08% 大買/大賣/鉅額交易
2021/07/29119.154.4426654.3154.60-146.9179,878-0.08% 大買/大賣/鉅額交易
2021/07/28265.451.2016451.3751.80101.4176,0690.06% 大買/大賣/鉅額交易
2021/07/2737.153.482553.2553.1012.1178,5140.01%
2021/07/26480.453.879653.9453.70384.4181,9170.21% 大買/鉅額交易
2021/07/239052.9722353.6052.70-133187,218-0.07% 大賣/鉅額交易
2021/07/223451.80223.352.1952.00-189.3188,632-0.10% 大賣/鉅額交易
2021/07/2134951.3592.350.9850.80256.7190,0950.14% 大買/鉅額交易
2021/07/2011952.271252.8352.40107195,2560.05% 大買/鉅額交易
2021/07/19116.252.824352.7152.6073.2200,6960.04% 大買/
2021/07/16144.153.4618553.6353.70-40.9203,949-0.02% 大買/大賣/
2021/07/1525.554.9649.154.8455.10-23.6201,826-0.01%
2021/07/1411554.1516954.2954.00-54200,744-0.03% 大買/大賣/
2021/07/1328254.9817954.4853.90103201,1850.05% 大買/大賣/鉅額交易
2021/07/123453.35124.853.7253.20-90.8201,242-0.05% 大賣/
2021/07/0915052.213852.3452.20112201,3570.06% 大買/鉅額交易
2021/07/084953.262053.6553.1029205,2960.01%
2021/07/073053.682453.6953.606210,7910.00%
2021/07/0616753.884953.9153.40118211,2890.06% 大買/鉅額交易
2021/07/05111.154.0121354.3554.40-101.9212,427-0.05% 大買/大賣/鉅額交易
2021/07/02452.332152.6752.60-17213,850-0.01%
2021/07/014852.467652.9152.10-28214,474-0.01%
2021/06/304653.393153.5553.1015214,7640.01%
2021/06/29117.153.2816.353.3153.00100.7214,6440.05% 大買/
2021/06/2812.152.671252.5552.600.1215,9600.00%
2021/06/25853.604753.0952.90-39217,559-0.02%
2021/06/241052.923653.2253.00-26218,122-0.01%
2021/06/2337.352.3392.352.2253.00-55219,329-0.03%
2021/06/226851.065.150.9851.0062.9219,4530.03%
2021/06/212651.2843.351.3551.20-17.3219,966-0.01%
2021/06/184852.835.252.9952.2042.8220,8460.02%
2021/06/176352.503452.5653.3029221,6300.01%
2021/06/166052.732852.6452.4032222,9890.01%
2021/06/152553.265753.3153.70-32223,236-0.01%
2021/06/1119.152.1818.551.9651.800.7222,0260.00%
2021/06/102251.283651.3151.50-14222,244-0.01%
2021/06/0910250.855250.9650.7050221,9250.02% 大買/
2021/06/081752.5910252.6152.20-85221,461-0.04% 大賣/
2021/06/077952.282252.7652.3057223,6700.03%
2021/06/0416253.422653.1553.00136223,8010.06% 大買/鉅額交易
2021/06/0329354.1841554.1555.00-122223,877-0.05% 大買/大賣/鉅額交易
2021/06/021351.982952.1352.00-16221,041-0.01%
2021/06/014552.9238.252.8152.206.8224,9010.00%
2021/05/3173.152.4795.252.3653.00-22.1228,735-0.01%
2021/05/284952.3662.652.3052.40-13.6230,090-0.01%
2021/05/2753.150.671150.8250.6042.1229,2040.02%
2021/05/2612752.22173.252.3851.30-46.2229,354-0.02% 大買/大賣/
2021/05/257551.491,304.151.4151.90-1,229.1227,199-0.54% 大賣/鉅額交易
2021/05/241247.6317248.2748.70-160223,725-0.07% 大賣/鉅額交易
2021/05/216047.423747.5846.9523224,4960.01%
2021/05/2026747.3934146.8846.50-74225,101-0.03% 大買/大賣/
2021/05/199448.202648.6848.3068225,4500.03%
2021/05/18127.147.50680.347.9848.30-553.2226,715-0.24% 大買/大賣/鉅額交易
2021/05/17334.344.5916344.7643.95171.3227,9590.08% 大買/大賣/鉅額交易
2021/05/1421547.6319748.5346.8018226,5080.01% 大買/大賣/
2021/05/1367.147.138547.6947.55-17.9224,177-0.01%
2021/05/12814.446.8289.145.8946.35725.3221,6240.33% 大買/鉅額交易
2021/05/111,243.749.0610949.4149.001,134.7219,7330.52% 大買/大賣/鉅額交易
2021/05/103952.982153.2552.5018219,0440.01%
2021/05/077853.438653.5054.00-8221,6130.00%
2021/05/0665.151.675351.5751.3012.1226,3060.01%
2021/05/0582.152.67252.9051.8080.1227,2330.04%
2021/05/04207.552.78192.153.0454.6015.4229,1420.01% 大買/大賣/
2021/05/0396.454.35118.153.8653.00-21.7228,674-0.01% 大賣/
2021/04/2931757.6341057.5756.70-93230,317-0.04% 大買/大賣/
2021/04/28141.859.8518359.6260.00-41.2228,526-0.02% 大買/大賣/
2021/04/27175.460.88166.461.0360.509232,3030.00% 大買/大賣/
2021/04/2632461.02180.360.8461.80143.7236,1090.06% 大買/大賣/鉅額交易
2021/04/23373.156.8038156.8257.00-8230,7730.00% 大買/大賣/
2021/04/2210555.24279.855.1554.80-174.8228,997-0.08% 大買/大賣/鉅額交易
2021/04/213153.463853.7253.40-7226,6920.00%
2021/04/2056.154.044354.0754.1013.1228,9490.01%
2021/04/1914354.6715354.5154.60-10235,1890.00% 大買/大賣/
2021/04/1614954.3821454.6854.00-65240,137-0.03% 大買/大賣/
2021/04/155152.274653.0053.105241,3570.00%
2021/04/1425652.145152.4552.70205241,5220.08% 大買/鉅額交易
2021/04/1393.754.97403.155.9154.40-309.3240,762-0.13% 大賣/鉅額交易
2021/04/128653.5596.354.0553.60-10.3237,0500.00%
2021/04/0974.353.82105.654.0553.00-31.3241,518-0.01% 大賣/
2021/04/0812654.05336.253.5254.00-210.2243,006-0.09% 大買/大賣/鉅額交易
2021/04/071850.8842.251.2251.50-24.2239,782-0.01%
2021/04/06110.150.8816851.1350.70-57.9242,246-0.02% 大買/大賣/
2021/04/0117050.5678.350.7250.5091.7244,0900.04% 大買/
2021/03/3113750.7914150.8050.20-4244,2870.00% 大買/大賣/
2021/03/3021.149.8316849.7650.60-146.9242,849-0.06% 大賣/鉅額交易
2021/03/2921649.77171.150.5049.3545242,3080.02% 大買/大賣/
2021/03/26121.149.89161.549.8549.75-40.4243,398-0.02% 大買/大賣/
2021/03/2546.148.084648.1948.650.1243,8840.00%
2021/03/2487.147.4612347.4747.15-35.9245,038-0.01% 大賣/
2021/03/2313049.116249.1548.5068246,2300.03% 大買/
2021/03/22102.148.03189.147.8848.20-87247,475-0.04% 大買/大賣/
2021/03/199746.2231.246.1646.0565.8249,1460.03%
2021/03/181547.4624.147.7347.05-9.1249,9450.00%
2021/03/1739.148.0233.547.8948.005.6253,7790.00%
2021/03/166348.465348.4548.3010259,5590.00%
2021/03/1581.148.3721148.4848.15-129.9263,046-0.05% 大賣/鉅額交易
2021/03/129649.597249.5249.1024267,7170.01%
2021/03/11207.547.88121.148.3648.6586.5273,5630.03% 大買/大賣/
2021/03/106646.935246.7346.5514277,7680.01%
2021/03/09265.345.417246.0446.35193.3281,5840.07% 大買/鉅額交易
2021/03/0879.247.353746.8446.1042.2279,9640.02%
2021/03/0511347.213647.0847.0577279,6700.03% 大買/
2021/03/04297.650.11128.649.5749.05169280,8140.06% 大買/大賣/鉅額交易
2021/03/03246.151.5046.751.7751.90199.4277,6000.07% 大買/鉅額交易
2021/03/024654.523453.4552.7012277,2650.00%
2021/02/2619.654.481654.6454.203.6278,9900.00%
2021/02/2515.155.8711656.0555.70-100.9285,862-0.04% 大賣/
2021/02/24116.155.273355.8554.7083.1287,4860.03% 大買/
2021/02/23100.155.074055.5455.8060288,2510.02%
2021/02/224457.252957.5256.8015286,1130.01%
2021/02/1910657.4618.257.7257.2087.8284,4310.03% 大買/
2021/02/1857.657.9290.158.4858.20-32.5283,948-0.01%
2021/02/173757.18131.757.3457.60-94.7282,216-0.03% 大賣/
2021/02/0534.152.4931.452.6252.902.7277,8080.00%
2021/02/041151.67751.8351.904277,2550.00%
2021/02/036852.265352.2752.0015277,1730.01%
2021/02/0222.152.0620052.5952.60-178277,054-0.06% 大賣/鉅額交易
2021/02/0118949.803850.6050.80151276,3130.05% 大買/鉅額交易
2021/01/2983.250.5694.151.4450.00-11274,7630.00%
2021/01/28256.151.4917151.2751.2085.1273,7680.03% 大買/大賣/
2021/01/273354.9510155.0954.80-68271,490-0.03% 大賣/
2021/01/26238.254.96141.155.1154.8097.1270,3990.04% 大買/大賣/
2021/01/25157.157.05298.557.3157.20-141.4269,975-0.05% 大買/大賣/鉅額交易
2021/01/2217655.9528955.9356.50-113272,749-0.04% 大買/大賣/鉅額交易
2021/01/2114153.8212253.7854.0019270,4430.01% 大買/大賣/
2021/01/2018453.417453.3652.10110267,6400.04% 大買/鉅額交易
2021/01/1915251.37140.452.0553.0011.6262,0340.00% 大買/大賣/
2021/01/188047.5111748.3749.65-37255,978-0.01% 大賣/
2021/01/158749.80134.150.1448.75-47.1259,578-0.02% 大賣/
2021/01/148649.8018249.9049.90-96261,157-0.04% 大賣/
2021/01/1319249.9724049.8350.00-48263,699-0.02% 大買/大賣/
2021/01/12282.249.7212049.8548.45162.2261,0690.06% 大買/大賣/鉅額交易
2021/01/11194.248.90425.149.4350.00-230.9255,158-0.09% 大買/大賣/鉅額交易
2021/01/085447.19136.347.5047.85-82.3251,534-0.03% 大賣/
2021/01/073946.5311246.1746.20-73249,709-0.03% 大賣/
2021/01/0619047.42225.547.1846.95-35.5251,363-0.01% 大買/大賣/
2021/01/0519145.7411545.3346.3576249,9110.03% 大買/大賣/
2021/01/04176.145.13524.945.1245.55-348.9252,392-0.14% 大買/大賣/鉅額交易
2020/12/31196.246.9311747.3447.1579.2256,4070.03% 大買/大賣/
2020/12/3012047.85173.548.0448.30-53.4256,667-0.02% 大買/大賣/
2020/12/2921547.9812447.9847.4091257,8850.04% 大買/大賣/
2020/12/285748.0612448.2248.60-67258,927-0.03% 大賣/
2020/12/253646.9917646.9246.75-140262,346-0.05% 大賣/鉅額交易
2020/12/241146.741346.5946.55-2269,7800.00%
2020/12/2314946.261446.6346.10135274,9260.05% 大買/鉅額交易
2020/12/2230847.2137447.5045.70-66276,172-0.02% 大買/大賣/
2020/12/215646.354946.7947.457277,1990.00%
2020/12/1813746.912746.9845.85110276,2570.04% 大買/鉅額交易
2020/12/1710145.3511745.4746.05-16274,462-0.01% 大買/大賣/
2020/12/1613145.327445.3944.9057273,3170.02% 大買/
2020/12/15247.545.2110744.9444.00140.5271,4300.05% 大買/大賣/鉅額交易
2020/12/1420145.3885.146.1446.15115.9269,1280.04% 大買/鉅額交易
2020/12/11329.246.63215.347.1046.10113.9270,3580.04% 大買/大賣/鉅額交易
2020/12/10310.347.67204.647.7947.30105.7270,1920.04% 大買/大賣/鉅額交易
2020/12/09207.549.675449.7149.90153.5264,8970.06% 大買/鉅額交易
2020/12/08351.150.34164.550.6750.90186.5260,8610.07% 大買/大賣/鉅額交易
2020/12/07183.149.84152.550.3150.0030.6256,8890.01% 大買/大賣/
2020/12/04163.745.6211146.2647.6052.7251,4490.02% 大買/大賣/
2020/12/03217.142.5532442.8543.30-106.9248,519-0.04% 大買/大賣/鉅額交易
2020/12/025541.7736841.4041.45-313243,137-0.13% 大賣/鉅額交易
2020/12/0159.141.3120941.4241.55-149.9241,576-0.06% 大賣/鉅額交易
2020/11/3012941.0212440.8840.505239,8440.00% 大買/大賣/
2020/11/2712439.403839.5539.1586233,8800.04% 大買/
2020/11/263438.542838.8539.506231,9880.00%
2020/11/2516138.52232.938.6538.45-71.9229,735-0.03% 大買/大賣/
2020/11/2417438.58207.538.8138.15-33.5226,439-0.01% 大買/大賣/
2020/11/233536.035235.9436.35-17218,043-0.01%
2020/11/201332.7310632.8233.05-93215,778-0.04% 大賣/
2020/11/197.332.16632.2332.101.3213,7920.00%
2020/11/187132.1812432.2132.35-53214,498-0.02% 大賣/
2020/11/1710232.4713732.7532.15-35215,791-0.02% 大買/大賣/
2020/11/1612132.134732.0432.2074216,4620.03% 大買/
2020/11/131631.131831.1631.30-2215,3020.00%
2020/11/1214731.673531.5831.10112216,1260.05% 大買/鉅額交易
2020/11/1124.331.0513431.0931.00-109.7216,593-0.05% 大賣/鉅額交易
2020/11/107031.181231.5231.0058217,0940.03%
2020/11/0926031.345231.5231.80208216,8990.10% 大買/鉅額交易
2020/11/069530.527530.3330.5020217,0770.01%
2020/11/0514530.562830.6530.55117217,0050.05% 大買/鉅額交易
2020/11/04153.130.5820930.9031.65-55.9216,595-0.03% 大買/大賣/
2020/11/032230.0712130.0529.80-99216,920-0.05% 大賣/
2020/11/0214030.113129.9529.65109220,3280.05% 大買/鉅額交易
2020/10/3057631.6047731.3330.7099219,9430.05% 大買/大賣/
2020/10/2910232.5825233.0032.95-150217,143-0.07% 大買/大賣/鉅額交易
2020/10/2815533.0110233.2032.6553218,5410.02% 大買/大賣/
2020/10/271432.9618132.7933.50-167217,825-0.08% 大賣/鉅額交易
2020/10/26132.90432.9433.00-3218,9240.00%
2020/10/2314533.222933.2232.75116220,9410.05% 大買/鉅額交易
2020/10/227332.2410432.2933.00-31224,162-0.01% 大賣/
2020/10/215131.994532.0631.356225,2110.00%
2020/10/20431.051330.9931.20-9228,4580.00%
2020/10/1932331.242231.0931.00301233,4010.13% 大買/鉅額交易
2020/10/1627430.8717931.2330.6595233,0620.04% 大買/大賣/
2020/10/1513631.863131.9831.55105232,8010.05% 大買/鉅額交易
2020/10/1413232.10140.632.0832.20-8.6230,7710.00% 大買/大賣/
2020/10/131531.4426431.1531.55-249227,533-0.11% 大賣/鉅額交易
2020/10/1282.332.1490.932.1232.05-8.6226,2700.00%
2020/10/0854131.2540531.2832.20136221,9660.06% 大買/大賣/鉅額交易
2020/10/073229.00179.729.1829.50-147.7212,706-0.07% 大賣/鉅額交易
2020/10/064528.575429.0128.35-9209,1870.00%
2020/10/0570.128.6752.728.8428.7017.4206,1130.01%
2020/09/3023028.2636428.0128.55-134201,557-0.07% 大買/大賣/鉅額交易
2020/09/2931728.63363.728.7427.50-46.7195,034-0.02% 大買/大賣/
2020/09/2813627.3816727.2227.50-31187,327-0.02% 大買/大賣/
2020/09/2526124.974824.5925.00213181,4660.12% 大買/鉅額交易
2020/09/248326.035826.0125.9525178,8290.01%
2020/09/2324925.963125.7326.00218174,9710.12% 大買/鉅額交易
2020/09/223725.122125.0925.1016172,4160.01%
2020/09/213225.4822325.1725.15-191171,116-0.11% 大賣/鉅額交易
2020/09/18826.03326.0025.805169,7820.00%
2020/09/17525.7019125.7025.75-186168,475-0.11% 大賣/鉅額交易
2020/09/1614526.0221926.1025.70-74167,137-0.04% 大買/大賣/
2020/09/156925.066725.0925.302162,7020.00%
2020/09/1425223.84923.8323.90243157,3340.15% 大買/鉅額交易
2020/09/112422.962523.1323.00-1155,9030.00%
2020/09/10285.423.653823.9623.35247.4155,7810.16% 大買/鉅額交易
2020/09/091723.247923.2523.70-62154,437-0.04%
2020/09/0836.123.6522.223.8122.7013.9152,3490.01%
2020/09/07123.551623.5523.55-15148,508-0.01%
2020/09/04521.355021.3021.45-45148,430-0.03%
2020/09/03321.852122.0521.55-18148,785-0.01%
2020/09/02721.61122.0521.706148,6900.00%
2020/09/014.121.403821.3021.90-33.9149,794-0.02%
2020/08/312421.711421.7121.2010149,3250.01%
2020/08/283921.82321.6521.9036148,8110.02%
2020/08/271122.091222.2021.95-1148,7370.00%
2020/08/26522.025222.0922.35-47148,110-0.03%
2020/08/253722.171822.1422.1519147,6300.01%
2020/08/24922.428522.5522.60-76146,745-0.05%
2020/08/215622.136421.9621.80-8145,490-0.01%
2020/08/2016.122.3819522.2821.80-178.9143,239-0.12% 大賣/鉅額交易
2020/08/192523.5381.623.6023.40-56.6140,267-0.04%
2020/08/181124.073724.5224.10-26138,686-0.02%
2020/08/173324.3113624.1524.15-103136,921-0.08% 大賣/鉅額交易
2020/08/1411023.251723.3723.5593135,2620.07% 大買/
2020/08/133824.0921423.7323.75-176134,243-0.13% 大賣/鉅額交易
2020/08/129424.012224.0523.9572132,6000.05%
2020/08/116825.671525.5025.0053129,8390.04%
2020/08/1070.525.312925.4825.3041.5127,9610.03%
2020/08/0736826.187426.1125.60294125,3630.23% 大買/鉅額交易
2020/08/0622326.08127.126.2326.6095.9120,3020.08% 大買/大賣/
2020/08/0510124.8339124.9824.90-290114,875-0.25% 大買/大賣/鉅額交易
2020/08/0433624.7427224.8824.5564111,0140.06% 大買/大賣/
2020/08/0314923.90116.323.3523.8032.7106,3980.03% 大買/大賣/
2020/07/3128.122.31822.1822.3520.1101,2530.02%
2020/07/304922.262822.2622.202199,5490.02%
2020/07/298422.2515921.8722.40-7595,968-0.08% 大賣/
2020/07/2821323.0328122.7022.25-6891,652-0.07% 大買/大賣/
2020/07/2724421.2111621.0121.7012882,7390.15% 大買/大賣/鉅額交易
2020/07/2437919.915919.9319.7532076,2130.42% 大買/鉅額交易
2020/07/238418.7914319.1419.25-5970,753-0.08% 大賣/
2020/07/2225217.3621417.2617.503866,0880.06% 大買/大賣/
2020/07/2123617.413017.1217.1520665,8830.31% 大買/鉅額交易
2020/07/20616.47116.7516.55565,0120.01%
2020/07/171116.36516.2016.40664,0950.01%
2020/07/162616.562016.5616.60664,1520.01%
2020/07/15616.05116.2516.00562,6180.01%
2020/07/14316.8700.0016.80362,7750.00%
2020/07/13017.003016.9217.05-3062,180-0.05%
2020/07/105.616.532316.4616.45-17.461,684-0.03%
2020/07/09216.50117.616.5616.45-115.662,170-0.19% 大賣/鉅額交易
2020/07/083.116.65416.7316.65-0.963,0750.00%
2020/07/0720316.8512516.7416.607862,8810.12% 大買/大賣/
2020/07/06916.5815816.5516.65-14962,207-0.24% 大賣/鉅額交易
2020/07/03916.412616.4216.45-1762,278-0.03%
2020/07/021216.071216.1616.35062,5160.00%
2020/07/01416.037116.1416.10-6762,902-0.11%
2020/06/304015.661815.7415.902262,9540.03%
2020/06/29615.525715.7415.55-5163,526-0.08%
2020/06/242615.79115.5515.752563,5030.04%
2020/06/23815.56115.5015.45763,5140.01%
2020/06/22015.608115.5815.70-8163,808-0.13%
2020/06/193015.43115.4015.402966,2620.04%
2020/06/1814.115.3200.0015.3514.166,9750.02%
2020/06/176815.38315.3015.306567,0190.10%
2020/06/162315.505.315.4515.5017.768,4620.03%
2020/06/151.615.43215.4015.40-0.469,9370.00%
2020/06/125815.495.215.5015.7052.870,0870.08%
2020/06/1112516.165116.0616.057470,8670.10% 大買/
2020/06/1010416.6910.716.5916.6093.370,6710.13% 大買/
2020/06/0910116.8510216.7116.85-172,6240.00% 大買/大賣/
2020/06/083017.151117.0717.051973,5590.03%
2020/06/0410016.1011616.2516.30-1672,981-0.02% 大賣/
2020/06/0300.001116.1016.20-1172,786-0.02%
2020/06/0200.001115.8015.85-1172,864-0.02%
2020/06/01715.65115.6515.65673,0680.01%
2020/05/291615.251615.3015.45073,7300.00%
2020/05/2800.002715.2615.35-2774,379-0.04%
2020/05/2700.00315.2015.10-375,1220.00%
2020/05/26215.207415.2215.20-7276,043-0.09%
2020/05/25515.01915.0115.10-476,439-0.01%
2020/05/222315.07115.1515.102276,7710.03%
2020/05/21015.201715.1615.30-1776,919-0.02%
2020/05/2000.007614.9014.85-7676,698-0.10%
2020/05/19914.9914214.9914.95-13376,400-0.17% 大賣/鉅額交易
2020/05/18415.1600.0015.10475,9950.01%
2020/05/150.615.3000.0015.400.676,0350.00%
2020/05/13515.45715.4715.60-276,3640.00%
2020/05/12515.5500.0015.45576,9440.01%
2020/05/1111515.6610915.6915.60677,5960.01% 大買/大賣/
2020/05/08315.5500.0015.65378,1080.00%
2020/05/077815.78215.8015.607678,1820.10%
2020/05/061015.3500.0015.301078,5500.01%
2020/05/0423215.32115.3515.3523181,3140.28% 大買/鉅額交易
2020/04/30215.55615.4915.55-481,6950.00%
2020/04/29115.403015.3015.30-2981,874-0.04%
2020/04/281615.0120015.0815.00-18481,403-0.23% 大賣/鉅額交易
2020/04/271316.071116.0516.15280,0480.00%
2020/04/244416.01615.9715.903878,5430.05%
2020/04/231415.55915.7715.80577,2860.01%
2020/04/22414.90615.1315.20-275,1200.00%
2020/04/2110314.96315.0014.8010074,8650.13% 大買/
2020/04/20115.0010015.0515.15-9974,648-0.13%
2020/04/171815.30215.2815.051674,2650.02%
2020/04/1600.0010014.9514.90-10073,090-0.14%
2020/04/151.715.07615.0015.10-4.372,930-0.01%
2020/04/1410414.9500.0015.1510472,6570.14% 大買/鉅額交易
2020/04/1320014.7010014.6014.8010072,1380.14% 大買/
2020/04/10314.2500.0014.30371,3120.00%
2020/04/0910014.3300.0014.2010071,7330.14%
2020/04/0800.00114.1514.20-171,6070.00%
2020/04/07314.055.514.0914.15-2.571,1260.00%
2020/04/06114.00313.8514.10-270,8000.00%
2020/04/011113.7200.0013.801170,0710.02%
2020/03/3120014.1020013.9013.65069,7580.00% 大買/大賣/
2020/03/271314.04214.1514.001168,5430.02%
2020/03/26614.1000.0014.10668,0720.01%
2020/03/2500.00514.2514.10-567,616-0.01%
2020/03/2400.00314.0513.85-365,4430.00%
2020/03/2300.00113.7513.75-164,9950.00%
2020/03/20213.8500.0013.85265,6090.00%
2020/03/19913.361313.3513.70-464,182-0.01%
2020/03/1810013.8010013.8513.80062,9530.00%
2020/03/17013.7500.0013.75063,9990.00%
2020/03/16100.714.0510313.9513.90-2.362,7870.00% 大賣/
2020/03/13313.753914.0014.05-3662,351-0.06%
2020/03/12813.99014.3514.35859,9580.01%
2020/03/11814.8600.0014.80859,4820.01%
2020/03/10515.0000.0014.95562,3600.01%
2020/03/0900.00315.0015.05-364,1500.00%
2020/03/06315.4500.0015.45363,6320.00%
2020/03/05315.8500.0015.70363,5390.00%
2020/03/0310615.5010015.5315.50662,4720.01% 大買/
2020/02/275.215.39515.2515.300.262,9450.00%
2020/02/26115.6000.0015.60164,3980.00%
2020/02/25015.8500.0015.90064,1070.00%
2020/02/24615.8400.0015.80664,1650.01%
2020/02/21516.0500.0016.05564,3770.01%
2020/02/19916.1200.0016.10964,7190.01%
2020/02/1800.002016.3016.15-2064,882-0.03%
2020/02/170.616.4000.0016.400.665,0960.00%
2020/02/14116.6000.0016.50164,9680.00%
2020/02/12216.9500.0016.90264,2560.00%
2020/02/1120216.6020116.6516.70163,3370.00% 大買/大賣/
2020/02/1000.00116.5016.40-162,8580.00%
2020/02/075016.4000.0016.355062,9890.08%
2020/02/0600.00016.1516.25062,5090.00%
2020/02/04315.2000.0015.20361,7330.00%
2020/01/3100.00115.0514.90-161,9340.00%
2020/01/1700.006.316.0016.00-6.360,154-0.01%
2020/01/16016.0500.0016.15061,6680.00%
2020/01/150.616.1011.516.1616.15-10.961,630-0.02%
2020/01/1430016.10308.116.2016.25-8.161,416-0.01% 大買/大賣/
2020/01/1000.00616.2016.15-660,958-0.01%
2020/01/09115.8500.0016.05160,7080.00%
2020/01/06316.002.315.9616.050.760,2340.00%
2020/01/03116.2000.0016.30160,1260.00%
2020/01/0218516.5519116.6016.55-659,670-0.01% 大買/大賣/
2019/12/3000.00316.5016.55-359,074-0.01%
2019/12/2700.00516.6516.70-558,645-0.01%
2019/12/26116.401016.4516.55-958,263-0.02%
2019/12/2500.00116.7516.65-158,2630.00%
2019/12/2400.00216.6316.55-258,3020.00%
2019/12/2300.00516.5516.55-558,723-0.01%
2019/12/2000.00216.6816.70-258,6870.00%
2019/12/19916.681216.5316.70-358,450-0.01%
2019/12/181316.84516.7016.80857,9120.01%
2019/12/171016.879.116.9117.000.957,3800.00%
2019/12/164.616.623116.8016.65-26.456,165-0.05%
2019/12/1310216.5010016.5016.60255,2710.00% 大買/
2019/12/123616.681016.4716.602654,3420.05%
2019/12/1120316.2020016.2516.25352,1020.01% 大買/大賣/
2019/12/102016.4500.0016.452051,4320.04%
2019/12/09216.5020516.3016.25-20350,851-0.40% 大賣/鉅額交易
2019/12/06616.32100.816.2516.20-94.850,068-0.19%
2019/12/059416.3344.516.2816.5549.548,4650.10%
2019/12/0435215.8110815.7015.8524444,9290.54% 大買/大賣/鉅額交易
2019/12/03115.100.215.2515.350.842,2120.00%
2019/12/0200.00515.2515.10-542,021-0.01%
2019/11/29115.00114.9014.95041,1770.00%
2019/11/2830015.20301.915.1215.10-1.940,5560.00% 大買/大賣/
2019/11/26115.301315.2415.20-1240,022-0.03%
2019/11/251315.08815.0915.00537,5840.01%
2019/11/2220014.6020214.6514.60-235,810-0.01% 大買/大賣/
2019/11/20114.702114.7214.75-2035,330-0.06%
2019/11/191014.42914.5014.55134,8550.00%
2019/11/182514.55414.5814.502134,6520.06%
2019/11/152.714.3000.0014.302.734,0560.01%
2019/11/1400.00814.3314.50-833,776-0.02%
2019/11/13514.20514.3514.20033,4900.00%
2019/11/1215014.3036014.2714.30-21033,222-0.63% 大買/大賣/鉅額交易
2019/11/1130014.2510514.2514.2519532,9020.59% 大買/大賣/鉅額交易
2019/11/0700.001014.3514.25-1032,649-0.03%
2019/11/0600.0010014.4514.50-10032,375-0.31%
2019/11/050.114.4510014.5514.50-99.932,028-0.31%
2019/11/0440414.7622014.7514.6518431,8290.58% 大買/大賣/鉅額交易
2019/11/0121014.1721914.3414.50-930,939-0.03% 大買/大賣/
2019/10/31214.05314.0514.00-130,1260.00%
2019/10/301014.351014.6014.40029,1510.00%
2019/10/2900.002714.4514.50-2729,072-0.09%
2019/10/25814.4900.0014.40828,6770.03%
2019/10/24314.35155.614.3514.55-152.629,021-0.53% 大賣/鉅額交易
2019/10/2310014.0500.0014.0510028,5590.35%
2019/10/2200.00214.1014.00-228,738-0.01%
2019/10/1800.001013.9013.95-1029,156-0.03%
2019/10/1700.00513.7013.80-528,861-0.02%
2019/10/16013.65113.7513.75-128,9040.00%
2019/10/1512.713.7320113.6713.70-188.329,141-0.65% 大賣/鉅額交易
2019/10/1400.00113.4513.50-129,4390.00%
2019/10/09613.2400.0013.15629,7340.02%
2019/10/081013.30213.4513.35830,1400.03%
2019/10/075113.3500.0013.355131,3250.16%
2019/10/03113.3000.0013.40132,2870.00%
2019/10/025013.5000.0013.505032,3610.15%
2019/09/27513.4500.0013.40532,3300.02%
2019/09/2620913.8520213.9013.60732,3470.02% 大買/大賣/
2019/09/255113.5500.0013.605131,7870.16%
2019/09/241013.6500.0013.651032,0930.03%
2019/09/2300.00113.7513.70-132,0810.00%
2019/09/205013.6000.0013.805032,7010.15%
2019/09/18113.55113.5513.55033,0460.00%
2019/09/17013.4500.0013.55033,1720.00%
2019/09/160.713.55213.7513.60-1.333,6100.00%
2019/09/1200.00513.7013.70-533,943-0.01%
2019/09/111013.60513.6013.70534,4150.01%
2019/09/09213.60013.5513.60234,9220.01%
2019/08/2900.00213.2013.20-236,418-0.01%
2019/08/27313.1500.0013.05337,3100.01%
2019/08/2300.00213.3313.35-237,096-0.01%
2019/08/22413.2300.0013.25437,3380.01%
2019/08/2000.002013.4513.50-2038,472-0.05%
2019/08/19013.3500.0013.45038,5500.00%
2019/08/160.713.3000.0013.350.738,9450.00%
2019/08/1500.00512.9512.90-538,708-0.01%
2019/08/1400.001013.0813.10-1039,094-0.03%
2019/08/134513.00213.0812.954339,4370.11%
2019/08/07113.1000.0013.10140,6160.00%
2019/08/06213.0000.0013.00241,2360.00%
2019/08/053.513.1400.0013.103.541,1580.01%
2019/08/02413.144013.1513.35-3641,056-0.09%
2019/08/01513.3900.0013.40541,3330.01%
2019/07/3000.00013.5513.60041,5470.00%
2019/07/29313.4000.0013.40342,4510.01%
2019/07/26213.3800.0013.20243,5220.00%
2019/07/25413.5100.0013.55443,0760.01%
2019/07/2400.003013.7513.85-3042,599-0.07%
2019/07/23313.6500.0013.60343,1910.01%
2019/07/227313.7400.0013.607346,3130.16%
2019/07/1900.00413.8513.80-448,875-0.01%
2019/07/17813.7900.0013.75849,2040.02%
2019/07/161114.17114.0514.001049,0680.02%
2019/07/151.714.8000.0014.901.748,3660.00%
2019/07/1200.00114.8014.60-148,0610.00%
2019/07/1100.002114.8514.95-2148,016-0.04%
2019/07/1000.00114.6514.65-147,0170.00%
2019/07/0900.00314.0514.00-346,368-0.01%
2019/07/081013.90213.9513.95846,2530.02%
2019/07/05314.0000.0014.10347,3210.01%
2019/07/04714.061514.0014.15-847,788-0.02%
2019/07/0100.00114.4014.35-150,4840.00%
2019/06/28113.9000.0013.95150,0260.00%
2019/06/2700.003613.9514.00-3649,866-0.07%
2019/06/2600.00213.8513.80-249,1850.00%
2019/06/2400.001013.7013.75-1048,326-0.02%
2019/06/2100.001113.6313.70-1148,122-0.02%
2019/06/20813.40613.4513.40247,9400.00%
2019/06/1900.001813.5613.65-1847,753-0.04%
2019/06/182013.44113.5013.251947,4010.04%
2019/06/13113.70613.7013.75-546,850-0.01%
2019/06/1200.00213.4513.55-246,1630.00%
2019/06/1100.00513.4013.40-545,955-0.01%
2019/06/1000.00513.2513.30-545,689-0.01%
2019/06/061013.0000.0013.051045,4850.02%
2019/06/0300.00112.8513.20-145,9720.00%
2019/05/29512.3500.0012.60545,2360.01%
2019/05/28512.4500.0012.45545,7830.01%
2019/05/27212.809612.9012.80-9444,866-0.21%
2019/05/239612.85512.9512.859145,6090.20%
2019/05/21412.9300.0012.95445,3330.01%
2019/05/201012.75112.8512.75944,9270.02%
2019/05/17613.03113.1513.00544,6800.01%
2019/05/15113.0000.0012.90144,2740.00%
2019/05/14612.9300.0013.00644,2270.01%
2019/05/1300.00113.0512.95-144,2640.00%
2019/05/10213.1500.0013.20245,0530.00%
2019/05/09613.20213.1513.15446,0660.01%
2019/05/07113.40113.6013.60045,3370.00%
2019/05/0600.001213.4013.20-1245,164-0.03%
2019/05/03113.80113.7513.85043,8090.00%
2019/05/0200.00113.5513.55-142,5130.00%
2019/04/30213.30313.4013.45-142,2200.00%
2019/04/29313.32613.3813.35-342,178-0.01%
2019/04/261613.241013.1013.45641,4810.01%
2019/04/251013.042213.0613.10-1238,536-0.03%
2019/04/1749912.2049912.2512.20035,7260.00% 大買/大賣/
2019/04/16512.0500.0012.10535,0670.01%
2019/04/1500.00212.1512.05-235,074-0.01%
2019/04/11812.39212.3312.10635,9560.02%
2019/04/0950212.0551412.1812.30-1234,256-0.04% 大買/大賣/
2019/04/08511.9218.111.7311.90-13.133,154-0.04%
2019/04/0100.001.211.6711.55-1.231,5420.00%
2019/03/2500.00211.8011.65-233,511-0.01%
2019/03/190.111.6500.0011.700.134,8490.00%
2019/03/14011.4500.0011.45035,4570.00%
2019/03/130.111.5500.0011.550.136,0520.00%
2019/03/07511.85611.9611.85-138,9870.00%
2019/03/04211.3000.0011.45239,8770.01%
2019/02/2700.000.911.4511.45-0.940,1270.00%
2019/02/251211.6000.0011.651239,6590.03%
2019/02/135.611.01511.1011.100.645,0730.00%
2019/01/303611.3000.0011.353647,6330.08%
2019/01/291011.9000.0012.001049,5300.02%
2019/01/25511.8000.0011.95553,4160.01%
2019/01/2300.00911.5511.55-955,140-0.02%
2019/01/2100.00511.7011.70-556,913-0.01%
2019/01/15011.20111.2011.25-159,5240.00%
2019/01/140.111.0500.0011.100.159,6690.00%
2019/01/04510.7000.0010.70562,8760.01%
2019/01/03510.8000.0010.90564,1710.01%
2019/01/0200.00411.1011.10-464,165-0.01%
2018/12/2500.00111.1011.15-165,4350.00%
2018/12/2100.00211.3011.40-265,4940.00%
2018/12/2000.00611.4311.30-664,862-0.01%
2018/12/14011.3500.0011.35063,7580.00%
2018/12/130.111.45711.4111.50-6.963,552-0.01%
2018/12/1200.00511.3511.30-562,974-0.01%
2018/12/11211.0500.0011.00262,6090.00%
2018/12/10511.15111.1011.10462,4450.01%
2018/12/07211.2000.0011.20262,5450.00%
2018/12/061211.2600.0011.301262,4600.02%
2018/12/031111.7700.0011.701163,9610.02%
2018/11/3000.002511.5511.55-2563,342-0.04%
2018/11/29511.8000.0011.50562,0780.01%
2018/11/28311.7000.0011.75361,4920.00%
2018/11/271211.6300.0011.751261,0050.02%
2018/11/2600.001411.4711.50-1460,914-0.02%
2018/11/2300.00311.2211.15-360,6310.00%
2018/11/2100.00410.9611.00-460,377-0.01%
2018/11/2000.00211.0011.00-260,2540.00%
2018/11/191011.0500.0011.101060,1010.02%
2018/11/161511.16111.0511.001459,5560.02%
2018/11/15111.151511.0011.20-1458,804-0.02%
2018/11/14210.601010.8510.80-858,675-0.01%
2018/11/130.110.5000.0010.450.158,0160.00%
2018/11/121610.6600.0010.701656,6700.03%
2018/11/091810.5600.0010.601855,7040.03%
2018/11/08710.74510.9010.85254,9200.00%
2018/11/07110.951010.9510.95-952,824-0.02%
2018/11/062110.851510.8510.90652,0670.01%
2018/11/05510.90310.8810.75249,4380.00%
2018/11/021111.79511.9011.90646,7260.01%
2018/11/0100.00512.0011.95-546,357-0.01%
2018/10/31511.7000.0011.80545,7450.01%
2018/10/26311.952011.7511.70-1744,527-0.04%
2018/10/252012.15111.9512.301942,8000.04%
2018/10/22113.1000.0013.10143,6740.00%
2018/10/150.113.4500.0013.350.148,3540.00%
2018/10/11113.70214.0513.75-148,3760.00%
2018/10/0900.001.514.7314.80-1.546,9210.00%
2018/10/082114.7000.0014.802146,6980.04%
2018/10/0500.00114.9514.70-146,9940.00%
2018/10/04115.1000.0015.10147,3010.00%
2018/10/0200.001015.7515.60-1047,826-0.02%
2018/10/01215.9000.0015.90248,6330.00%
2018/09/2600.00215.8515.90-251,3360.00%
2018/09/2500.000.215.6515.65-0.252,5370.00%
2018/09/21115.70215.6515.85-154,9350.00%
2018/09/20215.5000.0015.45255,3550.00%
2018/09/1949915.5050015.5515.60-155,8330.00% 大買/大賣/
2018/09/141315.74115.7015.701256,5750.02%
2018/09/1300.00115.6015.60-156,8500.00%
2018/09/1200.001515.4415.40-1557,766-0.03%
2018/09/112.115.481615.5515.65-13.958,683-0.02%
2018/09/10315.78815.7515.55-559,152-0.01%
2018/09/07216.7000.0016.30260,1790.00%
2018/09/06616.8600.0016.90665,1750.01%
2018/09/05117.0500.0017.00167,6000.00%
2018/09/041017.2000.0017.201068,7020.01%
2018/08/311517.17217.1517.351369,1510.02%
2018/08/30117.4000.0017.35169,1260.00%
2018/08/2800.00017.4517.50069,3420.00%
2018/08/2715117.35117.3017.4015069,8030.21% 大買/鉅額交易
2018/08/24217.3015017.2517.30-14871,036-0.21% 大賣/鉅額交易
2018/08/2300.00517.6017.65-571,511-0.01%
2018/08/22717.583117.6617.50-2471,751-0.03%
2018/08/212617.64117.7018.002571,6390.03%
2018/08/2000.00117.4517.55-170,7170.00%
2018/08/16117.1500.0017.15170,1490.00%
2018/08/15016.9500.0016.95070,2700.00%
2018/08/13117.451317.3517.30-1269,424-0.02%
2018/08/100.117.85217.9517.95-1.968,9270.00%
2018/08/091317.90317.7517.851068,6300.01%
2018/08/0800.001017.9017.95-1068,153-0.01%
2018/08/071017.8500.0017.851067,8850.01%
2018/08/0600.001317.8217.95-1367,843-0.02%
2018/08/03017.60217.6517.70-267,1990.00%
2018/08/01017.3000.0017.40066,9160.00%
2018/07/3100.00117.3517.55-167,0720.00%
2018/07/30217.12817.0517.20-665,889-0.01%
2018/07/27017.2500.0017.30065,8510.00%
2018/07/264117.282017.2417.502166,6390.03%
2018/07/25018.1500.0018.20064,3810.00%
2018/07/24018.15218.2018.20-264,1590.00%
2018/07/23818.29418.2118.25464,2600.01%
2018/07/20117.903217.9417.85-3163,326-0.05%
2018/07/19817.7000.0017.60862,6640.01%
2018/07/181117.5000.0017.401162,0130.02%
2018/07/17517.3000.0017.25561,4220.01%
2018/07/16317.3000.0017.25361,8150.00%
2018/07/131017.3500.0017.401061,9420.02%
2018/07/1200.00417.5017.45-461,850-0.01%
2018/07/1020217.0020017.0517.00260,5290.00% 大買/大賣/
2018/07/0600.003617.5917.60-3659,385-0.06%
2018/07/0500.002317.9417.95-2359,016-0.04%
2018/07/04618.363118.0317.95-2558,757-0.04%
2018/07/0300.001617.9717.95-1657,422-0.03%
2018/07/02818.151018.2318.20-256,2580.00%
2018/06/28817.1300.0016.95853,8520.01%
2018/06/27617.7500.0017.60653,1740.01%
2018/06/26317.554017.4317.60-3752,923-0.07%
2018/06/250.217.7000.0017.800.252,7390.00%
2018/06/211217.8900.0017.651252,6810.02%
2018/06/20218.15317.6518.05-152,6870.00%
2018/06/19518.35118.3018.20451,6010.01%
2018/06/15318.181518.2918.65-1250,388-0.02%
2018/06/144318.0714918.3818.10-10649,150-0.22% 大賣/鉅額交易
2018/06/1310118.504718.3018.505446,5750.12% 大買/
2018/06/1213.916.961016.7816.853.941,4080.01%
2018/06/1100.00316.6716.80-338,897-0.01%
2018/06/0700.00516.5016.60-537,927-0.01%
2018/06/0600.00516.5016.40-538,180-0.01%
2018/06/01116.4500.0016.45142,8060.00%
2018/05/3100.001016.5016.65-1042,565-0.02%
2018/05/2400.00516.1516.20-540,466-0.01%
2018/05/2200.00716.4816.20-740,735-0.02%
2018/05/16516.30116.4016.30442,7800.01%
2018/05/1400.0015016.3516.40-15044,254-0.34% 大賣/鉅額交易
2018/05/1100.0013116.2016.15-13144,324-0.30% 大賣/鉅額交易
2018/05/1012116.02116.3515.9512044,7120.27% 大買/鉅額交易
2018/05/0900.001716.1916.20-1744,941-0.04%
2018/05/07115.851015.8015.65-945,297-0.02%
2018/05/0400.003216.2216.00-3245,609-0.07%
2018/05/0300.00616.1516.05-646,055-0.01%
2018/05/02616.143816.3416.25-3247,853-0.07%
2018/04/3000.00315.9816.00-347,249-0.01%
2018/04/2700.00415.9015.70-448,718-0.01%
2018/04/2600.0010315.7015.70-10348,783-0.21% 大賣/鉅額交易
2018/04/2500.0010015.5015.50-10048,010-0.21%
2018/04/23115.5500.0015.55147,3170.00%
2018/04/191016.0000.0015.851047,2140.02%
2018/04/1800.00115.6015.60-147,0940.00%
2018/04/1100.00915.5015.40-948,436-0.02%
2018/04/10115.3000.0015.30148,4710.00%
2018/04/09515.2000.0015.25548,6580.01%
2018/03/3130115.5530115.6015.50048,2380.00% 大買/大賣/
2018/03/3000.002315.3515.40-2348,214-0.05%
2018/03/2900.00115.3015.30-148,2040.00%
2018/03/2700.000.615.4515.55-0.647,9410.00%
2018/03/26015.10515.1015.15-547,553-0.01%
2018/03/2100.00115.2015.20-146,9080.00%
2018/03/2000.002015.2015.20-2047,238-0.04%
2018/03/19515.3000.0015.25547,5510.01%
2018/03/1600.001015.1015.20-1047,298-0.02%
2018/03/1500.001015.1015.10-1046,920-0.02%
2018/03/14015.0500.0015.10047,0260.00%
2018/03/1300.00215.2015.25-247,1420.00%
2018/03/122015.30215.2815.251847,4200.04%
2018/03/09515.43515.1515.10047,4380.00%
2018/03/08715.094215.4015.45-3544,986-0.08%
2018/03/0600.00314.1214.15-342,517-0.01%
2018/03/01414.0060.114.1014.00-56.143,342-0.13%
2018/02/2700.000.914.1014.15-0.943,3190.00%
2018/02/23114.05914.1014.15-843,532-0.02%
2018/02/223013.9500.0013.953044,2580.07%
2018/02/214014.0500.0014.104045,3180.09%
2018/02/0800.005014.1514.15-5043,708-0.11%
2018/02/071214.2100.0014.201243,6410.03%
2018/02/06214.1000.0013.95243,2810.00%
2018/02/0500.00114.2514.40-141,9600.00%
2018/01/31214.2500.0014.25242,1790.00%
2018/01/3000.002014.4514.45-2041,440-0.05%
2018/01/29314.6000.0014.55341,6290.01%
2018/01/262014.60114.6014.601940,9790.05%
2018/01/25214.85614.8814.50-439,992-0.01%
2018/01/24614.482014.3014.40-1437,730-0.04%
2018/01/233114.26914.7614.602237,5110.06%
2018/01/222114.0000.0014.002135,8440.06%
2018/01/1200.002014.2014.20-2036,062-0.06%
2018/01/111014.00114.1514.00936,0750.02%
2018/01/1000.00614.5514.20-635,791-0.02%
2018/01/05114.5000.0014.55135,9360.00%
2018/01/0400.00114.3514.35-136,0030.00%
2018/01/03714.47114.4014.40636,6720.02%
2018/01/021014.25114.2014.259.136,3940.02%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章