台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    591
  • 漲跌
    ▼3
  • 漲幅
    -0.51%
  • 成交量
    1,854
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281583.006591.00594.00-52,012-0.25%
2024/03/271575.001579.00581.0002,0010.00%
2024/03/265.1577.572580.50577.003.12,0070.15%
2024/03/256592.6700.00582.0061,9870.30%
2024/03/222577.000.1586.55588.001.91,9700.10%
2024/03/213.1577.2000.00585.003.11,9580.16%
2024/03/200.1578.004580.75579.00-41,938-0.20%
2024/03/198577.880579.33578.0082,0180.40%
2024/03/186.3585.870.8584.00586.005.52,0400.27%
2024/03/140583.0000.00584.0002,1230.00%
2024/03/131581.002587.49583.00-12,121-0.05%
2024/03/120570.004574.75578.00-42,092-0.19%
2024/03/111561.0000.00566.0012,0780.05%
2024/03/084.1566.242565.50565.002.12,0870.10%
2024/03/070.1554.002553.00556.00-1.92,034-0.09%
2024/03/0600.001549.00556.00-12,040-0.05%
2024/03/050.2555.0000.00549.000.22,0740.01%
2024/03/042556.5000.00556.0022,0940.10%
2024/03/012.4567.423570.33563.00-0.62,148-0.03%
2024/02/290.7555.962551.51558.00-1.32,085-0.06%
2024/02/2600.001549.00547.00-12,124-0.05%
2024/02/233542.6700.00541.0032,1190.14%
2024/02/2200.000552.00552.0002,1010.00%
2024/02/210.7559.001558.00556.00-0.32,096-0.02%
2024/02/200552.0000.00554.0002,0900.00%
2024/02/1900.001.8546.00551.00-1.82,097-0.09%
2024/02/162543.501539.00543.0012,0940.05%
2024/02/151546.012561.45551.00-12,067-0.05%
2024/02/052.2546.9500.00550.002.22,0610.11%
2024/02/0100.001555.00552.00-12,039-0.05%
2024/01/312550.0000.00552.0022,0250.10%
2024/01/302553.0000.00550.0022,0350.10%
2024/01/290556.0000.00558.0002,0300.00%
2024/01/2500.001557.00556.00-12,054-0.05%
2024/01/241556.0000.00553.0012,0980.05%
2024/01/230561.0000.00560.0002,1140.00%
2024/01/224555.501559.00556.0032,1170.14%
2024/01/191556.0000.00564.0012,1270.05%
2024/01/182558.5100.00557.0022,1320.09%
2024/01/172571.529574.89559.00-72,125-0.33%
2024/01/163565.0000.00564.0032,0540.15%
2024/01/150575.002572.00576.00-22,039-0.10%
2024/01/101556.0000.00555.0012,0640.05%
2024/01/093567.6700.00565.0032,0900.14%
2024/01/083571.0000.00572.0032,0800.14%
2024/01/050573.1200.00572.0002,0860.00%
2024/01/040578.0000.00577.0002,1250.00%
2024/01/030.1580.002580.00578.00-22,127-0.09%
2024/01/022589.5000.00587.0022,1100.09%
2023/12/290597.0000.00597.0002,0970.00%
2023/12/281593.0000.00597.0012,1100.05%
2023/12/227597.572.1596.19596.004.92,1300.23%
2023/12/210607.0000.00607.0002,1130.00%
2023/12/200613.0000.00614.0002,1140.00%
2023/12/191613.021627.00616.0002,1060.00%
2023/12/183617.670617.00620.0032,0950.14%
2023/12/153627.374.6628.91633.00-1.62,091-0.07%
2023/12/142623.018.3622.23634.00-6.32,058-0.30%
2023/12/136607.0000.00605.0061,9900.30%
2023/12/121622.008620.26619.00-71,991-0.35%
2023/12/111614.966.2613.18614.00-5.21,943-0.27%
2023/12/0800.002.1602.42601.00-2.11,894-0.11%
2023/12/070.1593.5000.00595.000.11,9050.00%
2023/12/067593.280600.00595.0071,9010.37%
2023/12/051597.981600.00600.0001,8770.00%
2023/12/041596.9800.00599.0011,8610.05%
2023/12/012.1593.511.2598.77597.000.81,8620.04%
2023/11/301596.030.1597.00601.000.91,8690.05%
2023/11/290.1596.381.3595.54599.00-1.21,847-0.06%
2023/11/280592.008.2588.52594.00-8.21,921-0.42%
2023/11/271.1571.1000.00571.001.11,8610.06%
2023/11/242570.507.2569.71575.00-5.21,859-0.28%
2023/11/230.1545.004546.00545.00-41,763-0.22%
2023/11/216550.163552.33550.0031,7810.17%
2023/11/201.1540.9500.00543.001.11,7790.06%
2023/11/1700.001549.00547.00-11,777-0.06%
2023/11/162.1541.0500.00545.002.11,7800.12%
2023/11/150.1546.001555.00548.00-11,768-0.05%
2023/11/145.1550.5600.00546.005.11,7640.29%
2023/11/1300.002554.00557.00-21,781-0.11%
2023/11/091542.0000.00545.0011,7780.06%
2023/11/082553.501.6550.14549.000.41,7960.02%
2023/11/0700.002558.50557.00-21,799-0.11%
2023/11/060.1550.0000.00551.000.11,7890.00%
2023/11/031550.0000.00549.0011,7850.06%
2023/11/0200.003549.00547.00-31,778-0.17%
2023/11/013542.676542.17538.00-31,760-0.17%
2023/10/313527.3300.00526.0031,7210.17%
2023/10/271.1532.865528.40534.00-41,733-0.23%
2023/10/263510.0000.00510.0031,7250.17%
2023/10/252521.5000.00521.0021,7430.11%
2023/10/230.2537.001539.00530.00-0.81,790-0.04%
2023/10/203.1535.771530.00530.002.11,7960.12%
2023/10/192544.020.1543.00549.0021,8200.11%
2023/10/182544.506.1552.28550.00-4.11,839-0.22%
2023/10/171.2553.084.1551.70547.00-2.91,808-0.16%
2023/10/160.1535.0000.00536.000.11,7820.00%
2023/10/132537.002544.50542.0001,8240.00%
2023/10/1200.005.1539.79543.00-5.11,840-0.28%
2023/10/110525.0000.00527.0001,8010.00%
2023/10/060525.0000.00525.0001,8220.00%
2023/10/050.1527.002529.50530.00-21,819-0.11%
2023/10/0400.000.1518.96521.00-0.11,828-0.01%
2023/10/034.1525.163523.00520.001.11,8220.06%
2023/10/0200.001534.00533.00-11,829-0.05%
2023/09/281521.001529.00525.0001,8310.00%
2023/09/2700.000.1521.00523.00-0.11,8520.00%
2023/09/260520.001523.94521.00-11,874-0.05%
2023/09/2500.001529.00521.00-11,881-0.05%
2023/09/222514.602521.00521.0001,8700.00%
2023/09/200518.000.4517.27520.00-0.41,877-0.02%
2023/09/191521.003526.00520.00-21,880-0.11%
2023/09/182515.002527.00525.0001,9030.00%
2023/09/154518.255520.00522.00-11,898-0.05%
2023/09/1400.003.1505.05512.00-3.11,870-0.16%
2023/09/134508.741506.00506.0031,8810.16%
2023/09/122.1511.815512.00514.00-2.91,892-0.15%
2023/09/113502.331.1505.72500.001.91,8960.10%
2023/09/080.1500.0000.00502.000.11,9180.00%
2023/09/071.1500.930.1502.00502.0011,9450.05%
2023/09/061.1501.050504.00505.0011,9730.05%
2023/09/051508.004505.25508.00-31,979-0.15%
2023/09/040497.001.1504.71497.50-11,991-0.05%
2023/09/015503.6812500.25499.50-71,977-0.36%
2023/08/313.1487.1000.00485.003.11,9040.16%
2023/08/2800.002478.50478.00-22,013-0.10%
2023/08/2400.000471.50471.5002,2100.00%
2023/08/230469.5000.00470.5002,2650.00%
2023/08/210457.2700.00456.5002,4190.00%
2023/08/1800.002461.50461.50-22,467-0.08%
2023/08/171441.820458.50457.0012,4950.04%
2023/08/160452.0000.00448.5002,5200.00%
2023/08/1500.000460.00453.0002,5480.00%
2023/08/142460.500461.00457.0022,5770.08%
2023/08/1100.001469.00470.00-12,588-0.04%
2023/08/102467.953466.83467.00-12,590-0.04%
2023/08/0900.001469.50465.50-12,594-0.04%
2023/08/081.1468.831463.50463.500.12,5980.00%
2023/08/070.1465.501465.50468.00-12,609-0.04%
2023/08/040462.5000.00464.0002,6210.00%
2023/08/010461.500462.71461.5002,6370.00%
2023/07/317465.2000.00459.5072,6520.27%
2023/07/281458.232467.75471.50-12,642-0.04%
2023/07/272454.491.6458.25456.000.42,6030.02%
2023/07/262450.500451.00449.5022,5980.08%
2023/07/250461.0000.00461.5002,5650.00%
2023/07/241459.070462.00457.5012,5720.04%
2023/07/210476.000475.25473.5002,5390.00%
2023/07/200.1486.8300.00485.000.12,5400.00%
2023/07/191487.5000.00486.0012,5510.04%
2023/07/182493.502490.05489.0002,6210.00%
2023/07/170501.332503.00503.00-22,606-0.08%
2023/07/140.1492.500493.50495.5002,6010.00%
2023/07/135498.2014497.82491.00-92,614-0.34%
2023/07/120493.0000.00497.0002,6140.00%
2023/07/112496.9800.00496.5022,6670.08%
2023/07/103487.3300.00485.0032,7050.11%
2023/07/0700.001495.00491.50-12,763-0.04%
2023/07/061.1490.4600.00489.001.12,7550.04%
2023/07/052489.260.6490.50487.501.42,7860.05%
2023/07/030497.4000.00499.5002,7470.00%
2023/06/293.1493.003494.17495.000.12,7520.00%
2023/06/281488.000.3489.50488.000.72,7530.03%
2023/06/270.3484.0000.00487.000.32,7870.01%
2023/06/261490.000.2488.22486.000.82,8010.03%
2023/06/213492.6700.00491.0032,8220.11%
2023/06/202497.5000.00496.0022,8330.07%
2023/06/196501.172498.00498.0042,8440.14%
2023/06/162503.512507.49506.0002,8510.00%
2023/06/151511.982509.00510.00-12,843-0.03%
2023/06/1400.001500.00499.50-12,833-0.04%
2023/06/1300.001496.50495.00-12,851-0.04%
2023/06/121.3489.980492.00488.001.32,9100.04%
2023/06/092.4493.580.1495.50492.502.42,9440.08%
2023/06/082495.7600.00494.0022,9670.07%
2023/06/070.2502.361505.00504.00-0.83,005-0.03%
2023/06/062508.500.1513.00502.0023,0170.06%
2023/06/0500.003516.99519.00-32,987-0.10%
2023/06/024504.029.2508.24506.00-5.22,963-0.17%
2023/06/013500.331502.98500.0022,9440.07%
2023/05/315502.306506.33508.00-12,953-0.03%
2023/05/308.1495.911508.00496.007.12,8680.25%
2023/05/290.3505.603508.67508.00-2.82,835-0.10%
2023/05/263499.673506.33502.0002,7970.00%
2023/05/251493.504497.63507.00-32,742-0.11%
2023/05/243487.5100.00492.5032,7110.11%
2023/05/2300.002494.50493.50-22,689-0.07%
2023/05/223490.6600.00493.0032,6840.11%
2023/05/191498.5000.00495.5012,6740.04%
2023/05/180496.004499.13500.00-42,777-0.14%
2023/05/172490.250490.00488.5022,7930.07%
2023/05/161490.5000.00491.0012,8540.04%
2023/05/151492.0000.00488.0012,8650.03%
2023/05/1200.001501.00496.00-12,884-0.03%
2023/05/1100.001501.00490.00-12,961-0.03%
2023/05/100495.000.1495.50494.5002,9650.00%
2023/05/094493.0000.00500.0042,9570.14%
2023/05/0500.005505.60506.00-52,957-0.17%
2023/05/0400.000493.00493.5002,9670.00%
2023/05/031496.060.3498.56498.000.72,9860.02%
2023/05/020502.001503.00502.00-13,036-0.03%
2023/04/280502.0000.00496.0003,1220.00%
2023/04/2600.001494.00495.00-13,150-0.03%
2023/04/252497.710493.00490.5023,1550.06%
2023/04/240.1504.293503.33507.00-2.93,135-0.09%
2023/04/2111503.131524.00495.50103,1490.32%
2023/04/206522.980530.00518.0063,1440.19%
2023/04/1912531.0010535.00535.0023,2330.06%
2023/04/180536.910541.00538.0003,2900.00%
2023/04/173.1542.9800.00542.003.13,3210.09%
2023/04/140.1550.002553.98553.00-1.93,301-0.06%
2023/04/1300.002543.00542.00-23,262-0.06%
2023/04/120539.639538.79542.00-93,214-0.28%
2023/04/113526.6600.00527.0033,1480.10%
2023/04/101.1534.666530.83530.00-4.93,136-0.16%
2023/04/072517.0000.00516.0023,1050.06%
2023/04/061.1520.0800.00520.001.13,0980.03%
2023/03/310.1528.005532.80529.00-53,095-0.16%
2023/03/301.1517.9400.00520.001.13,0860.03%
2023/03/293522.330.5519.00520.002.53,1030.08%
2023/03/281530.9900.00531.0013,1460.03%
2023/03/272529.003531.98533.00-13,138-0.03%
2023/03/242522.556526.17527.00-43,153-0.13%
2023/03/2300.002517.00517.00-23,147-0.06%
2023/03/2200.002506.00505.00-23,139-0.06%
2023/03/202497.501502.00500.0013,1570.03%
2023/03/173491.503496.67496.0003,1770.00%
2023/03/166484.425.6486.25486.500.43,1820.01%
2023/03/157.1502.002503.01492.005.13,1790.16%
2023/03/144.1508.0700.00505.004.13,1320.13%
2023/03/106.1524.600517.00518.0063,1650.19%
2023/03/097543.1400.00541.0073,1730.22%
2023/03/072560.003559.33559.00-13,204-0.03%
2023/03/0600.003553.33557.00-33,199-0.09%
2023/03/037542.296544.67539.0013,1680.03%
2023/03/021532.0000.00531.0013,1500.03%
2023/03/013527.671534.00538.0023,1410.06%
2023/02/241538.0000.00538.0013,1040.03%
2023/02/235.4541.522543.00543.003.43,1130.11%
2023/02/227543.712543.00541.0053,1200.16%
2023/02/2000.000.3561.00561.00-0.33,188-0.01%
2023/02/173.4567.0000.00569.003.43,2340.11%
2023/02/162573.0010568.60575.00-83,252-0.25%
2023/02/151.3539.371.6542.94545.00-0.33,223-0.01%
2023/02/140538.008.8533.11540.00-8.83,220-0.27%
2023/02/131508.0000.00516.0013,2610.03%
2023/02/101510.001.1512.91516.00-0.13,2930.00%
2023/02/095515.1900.00511.0053,3080.15%
2023/02/071529.000.1530.00529.0013,3290.03%
2023/02/061531.0000.00533.0013,3710.03%
2023/02/031542.000536.00540.0013,4270.03%
2023/02/011531.001540.00540.0003,4700.00%
2023/01/3100.000.2537.18540.00-0.23,468-0.01%
2023/01/301524.001543.00532.0003,4360.00%
2023/01/1600.000.2512.00513.00-0.23,3470.00%
2023/01/131514.0000.00514.0013,3800.03%
2023/01/120522.310.3518.00520.00-0.33,399-0.01%
2023/01/114529.0000.00528.0043,4300.12%
2023/01/101521.001532.01535.0003,4290.00%
2023/01/095514.8010.8515.37525.00-5.83,404-0.17%
2023/01/0600.003494.33496.00-33,316-0.09%
2023/01/0500.002480.50485.50-23,296-0.06%
2023/01/0300.001459.00465.50-13,399-0.03%
2022/12/3000.000.1460.00451.00-0.13,4200.00%
2022/12/291453.000.3453.35455.500.73,4240.02%
2022/12/271466.002.1470.95464.50-1.13,470-0.03%
2022/12/231457.501.2458.00460.00-0.23,489-0.01%
2022/12/2200.002466.00466.50-23,506-0.06%
2022/12/213456.676454.84454.50-33,514-0.09%
2022/12/203467.002.1470.40455.500.93,5470.03%
2022/12/163483.0000.00480.5033,5360.08%
2022/12/155491.305493.90495.0003,5060.00%
2022/12/143481.336485.07486.00-33,532-0.09%
2022/12/133.1476.3200.00474.003.13,6060.09%
2022/12/123474.833482.67485.5003,5830.00%
2022/12/093479.673487.00479.0003,6000.00%
2022/12/082478.503477.33478.50-13,599-0.03%
2022/12/073.1481.841484.50484.502.13,5920.06%
2022/12/067.3497.273488.50491.004.33,5800.12%
2022/12/054.3499.588.8501.98502.00-4.53,582-0.13%
2022/12/025484.908485.94489.50-33,542-0.08%
2022/12/013468.834477.88473.00-13,544-0.03%
2022/11/302447.617455.57463.00-53,479-0.14%
2022/11/291438.5000.00438.0013,4190.03%
2022/11/282438.0000.00437.5023,4120.06%
2022/11/240.2448.0000.00452.000.23,3920.01%
2022/11/231449.500.1453.50449.000.93,3820.03%
2022/11/222460.002.1457.98458.00-0.13,3730.00%
2022/11/211456.851464.00454.0003,3920.00%
2022/11/183457.334462.75453.50-13,373-0.03%
2022/11/173464.003464.67466.0003,3490.00%
2022/11/165456.909460.60461.00-43,355-0.12%
2022/11/154450.2612455.04455.00-83,294-0.24%
2022/11/142.2439.002443.50439.500.23,2410.01%
2022/11/1122442.6414443.29445.5083,1870.25%
2022/11/101420.001420.99421.5003,0810.00%
2022/11/097415.4410.8416.10424.00-3.83,065-0.12%
2022/11/081390.0014394.75393.50-133,012-0.43%
2022/11/071383.000388.00382.0012,9840.03%
2022/11/045387.005.3389.61389.50-0.32,986-0.01%
2022/11/034386.8822.1390.29389.50-18.12,937-0.62%
2022/11/024381.006.8380.60381.50-2.82,891-0.10%
2022/11/019369.4813.4374.93379.00-4.32,863-0.15%
2022/10/311353.531362.50367.0002,8070.00%
2022/10/191273.492269.00268.00-12,763-0.04%
2022/10/180277.5000.00278.5002,7270.00%
2022/10/171278.501278.50278.5002,7180.00%
2022/10/141277.5000.00277.5012,7420.04%
2022/10/130265.001270.50264.00-12,756-0.04%
2022/10/124.1269.403271.17270.501.12,7540.04%
2022/10/114.3275.2214278.11272.50-9.72,742-0.35%
2022/10/072290.008287.25287.00-62,735-0.22%
2022/10/067.1297.305294.10294.502.12,7190.08%
2022/10/057296.433298.00297.5042,7520.15%
2022/10/0400.001289.00287.50-12,772-0.04%
2022/10/031270.0000.00281.0012,7860.04%
2022/09/303264.843266.67269.0002,8300.00%
2022/09/2900.001279.00271.00-12,818-0.04%
2022/09/261300.9800.00297.0012,8530.04%
2022/09/231324.4400.00315.5012,9280.03%
2022/09/221322.0000.00322.5012,9620.03%
2022/09/215328.1000.00327.5052,9770.17%
2022/09/200332.5000.00333.5002,9760.00%
2022/09/1900.003337.17335.50-32,983-0.10%
2022/09/162333.509334.00332.00-72,991-0.23%
2022/09/150.1336.508335.56338.00-82,977-0.27%
2022/09/142321.250326.50325.0022,9560.07%
2022/09/121335.4100.00333.0012,9870.03%
2022/09/085335.6013330.19335.00-82,968-0.27%
2022/09/0600.000.4314.00316.00-0.42,909-0.01%
2022/09/0500.001308.50308.50-12,920-0.03%
2022/09/021314.511313.00312.5002,9130.00%
2022/09/013319.0000.00317.0032,8850.10%
2022/08/312327.004326.63328.50-22,863-0.07%
2022/08/302315.500319.00317.5022,8510.07%
2022/08/294317.5000.00317.5042,8320.14%
2022/08/2500.005325.90326.00-52,770-0.18%
2022/08/240.1322.6500.00324.000.12,7800.00%
2022/08/1900.001329.00332.00-12,847-0.04%
2022/08/181325.505326.50327.50-42,833-0.14%
2022/08/174328.380329.50329.0042,8220.14%
2022/08/164333.251335.00332.5032,8010.11%
2022/08/1500.004332.39334.50-42,800-0.14%
2022/08/128326.0600.00330.0082,7990.29%
2022/08/050.1322.0000.00323.000.12,8180.00%
2022/08/042317.0000.00317.0022,8240.07%
2022/08/031326.0000.00326.5012,7730.04%
2022/08/023325.851325.00325.5022,8040.07%
2022/08/011337.011341.00341.0002,7760.00%
2022/07/2900.001344.00342.00-12,789-0.04%
2022/07/282339.5000.00340.5022,7920.07%
2022/07/260335.0000.00336.5002,7790.00%
2022/07/250333.002331.75337.00-22,806-0.07%
2022/07/2100.002331.50336.50-22,826-0.07%
2022/07/200323.501326.50322.50-12,791-0.04%
2022/07/190326.0000.00326.0002,7700.00%
2022/07/181323.501324.00326.5002,7590.00%
2022/07/151318.500.2320.00318.500.82,7250.03%
2022/07/141320.0000.00320.0012,7110.04%
2022/07/121311.503312.33309.00-22,648-0.08%
2022/07/111301.0200.00304.0012,5890.04%
2022/07/084.2307.535309.91308.50-0.82,561-0.03%
2022/07/060.1281.501283.00280.00-12,465-0.04%
2022/07/040.1280.0000.00278.000.12,4030.00%
2022/07/011289.653287.18282.00-22,373-0.08%
2022/06/301.1311.9200.00308.001.12,2920.05%
2022/06/291321.0100.00325.0012,2590.04%
2022/06/281332.000.1337.00332.000.92,2420.04%
2022/06/270338.501338.00341.50-12,254-0.04%
2022/06/233331.6600.00331.5032,2150.14%
2022/06/221.1345.811336.50335.500.12,1870.00%
2022/06/211345.500345.50353.0012,1660.05%
2022/06/202344.5000.00342.0022,1650.09%
2022/06/179356.330356.00354.0092,1610.42%
2022/06/167375.0700.00368.0072,1510.33%
2022/06/150383.251380.00383.50-12,264-0.04%
2022/06/146377.6700.00377.0062,3170.26%
2022/06/1312385.0800.00384.00122,3030.52%
2022/06/1021399.0500.00400.00212,3010.91%
2022/06/090403.5000.00405.0002,3180.00%
2022/06/080.4408.572414.00403.00-1.62,314-0.07%
2022/06/071407.0000.00407.0012,3200.04%
2022/06/061407.0100.00410.5012,3460.04%
2022/06/021401.138406.94407.00-72,374-0.29%
2022/05/311396.003402.33405.00-22,444-0.08%
2022/05/304398.0010398.65399.50-62,397-0.25%
2022/05/2700.002393.50393.00-22,401-0.08%
2022/05/260389.500390.00385.5002,4430.00%
2022/05/250383.211389.00387.50-12,482-0.04%
2022/05/239391.720390.00390.0092,5860.35%
2022/05/202.1398.461409.00395.001.12,6220.04%
2022/05/197391.712395.00398.0052,6340.19%
2022/05/180400.5000.00401.0002,6430.00%
2022/05/172395.2511392.00397.00-92,639-0.34%
2022/05/166382.7500.00381.5062,6230.23%
2022/05/131383.001382.50383.0002,6120.00%
2022/05/122385.493389.17378.00-12,629-0.04%
2022/05/110394.0000.00392.0002,6310.00%
2022/05/101388.011395.00392.5002,6840.00%
2022/05/066406.674406.50408.0022,6640.08%
2022/05/0500.001417.00417.00-12,680-0.04%
2022/04/276404.838400.88407.00-22,815-0.07%
2022/04/261397.504397.00399.00-32,847-0.11%
2022/04/255393.705395.00393.5002,9310.00%
2022/04/141403.001401.00406.0003,2740.00%
2022/04/132396.7500.00401.0023,3560.06%
2022/04/1200.004390.25393.00-43,491-0.11%
2022/04/0800.001413.50413.00-13,859-0.03%
2022/04/071415.5000.00409.0013,8710.03%
2022/04/012426.2500.00426.0023,9300.05%
2022/03/312436.761443.00434.0013,9530.03%
2022/03/302437.504440.00440.00-23,984-0.05%
2022/03/251432.0000.00430.5014,0820.02%
2022/03/240432.0000.00433.0004,0760.00%
2022/03/2200.000.7428.28432.00-0.74,078-0.02%
2022/03/216.1423.309419.39418.50-2.94,040-0.07%
2022/03/185.5423.265421.80423.500.54,0220.01%
2022/03/1700.004430.63445.50-43,898-0.10%
2022/03/161415.012422.50417.50-13,845-0.03%
2022/03/152422.251427.00420.0013,8420.03%
2022/03/142432.5000.00436.0023,8360.05%
2022/03/112432.251433.00434.0013,8730.03%
2022/03/100.2437.0000.00436.000.23,9010.01%
2022/03/084421.873420.17414.5013,9070.03%
2022/03/070432.501439.00427.00-13,897-0.03%
2022/03/041450.5100.00450.5013,8930.03%
2022/03/014460.504464.50465.0003,9730.00%
2022/02/250448.0000.00451.5003,9710.00%
2022/02/244448.054458.00448.0003,9580.00%
2022/02/232465.0000.00463.5023,9270.05%
2022/02/221470.0000.00469.5013,9300.03%
2022/02/2100.001479.50479.50-13,963-0.03%
2022/02/181461.0000.00473.0014,0130.02%
2022/02/171467.5000.00467.5014,0280.02%
2022/02/141465.5000.00464.0014,0500.02%
2022/02/111479.500.1482.00482.0014,0430.02%
2022/02/102.1472.2417473.65489.50-154,046-0.37%
2022/02/0910462.3000.00466.00104,0020.25%
2022/02/085458.5000.00456.5054,0040.12%
2022/02/071451.500455.00454.0014,0000.02%
2022/01/2600.001459.00459.00-14,047-0.02%
2022/01/251451.002.1453.11451.00-1.14,146-0.03%
2022/01/2100.001467.50469.50-14,123-0.02%
2022/01/193493.831492.94487.5024,1490.05%
2022/01/185504.6013510.08502.00-84,118-0.19%
2022/01/179491.891494.50501.0084,0490.20%
2022/01/140.2493.000.1483.50492.000.14,0470.00%
2022/01/132498.501.1499.59498.000.94,0350.02%
2022/01/120.1504.003506.33510.00-2.94,026-0.07%
2022/01/113501.730.5510.61501.002.54,0090.06%
2022/01/104.5518.485518.80519.00-0.53,956-0.01%
2022/01/073.1519.212522.00515.001.13,9410.03%
2022/01/061519.002527.86523.00-13,850-0.03%
2022/01/052.9529.070.4528.39535.002.53,7890.07%
2022/01/046.6524.769.3524.70533.00-2.73,671-0.07%
2022/01/032.3493.895492.30491.00-2.73,353-0.08%
2021/12/301479.5000.00479.5013,3000.03%
2021/12/291.1474.201476.00474.000.13,3320.00%
2021/12/2800.000479.00478.0003,3670.00%
2021/12/270480.001481.50481.50-13,348-0.03%
2021/12/243478.672473.00473.0013,3950.03%
2021/12/232473.501.6473.33476.000.43,3930.01%
2021/12/222.1464.594467.00469.50-1.93,393-0.06%
2021/12/210.4451.042.2454.34455.00-1.83,368-0.05%
2021/12/200.2448.500.4450.32448.00-0.23,366-0.01%
2021/12/170.4450.5000.00447.000.43,3780.01%
2021/12/1600.000.1453.00451.00-0.13,3790.00%
2021/12/150.1455.0000.00450.500.13,4000.00%
2021/12/1400.000.1454.00448.50-0.13,4250.00%
2021/12/101447.0000.00447.5013,4800.03%
2021/12/091450.5000.00453.5013,4970.03%
2021/12/086457.834454.50454.5023,5010.06%
2021/12/072454.752460.50456.0003,5050.00%
2021/12/060468.1700.00465.0003,4910.00%
2021/12/031470.003472.17472.50-23,533-0.06%
2021/12/021463.520.1466.50465.000.93,5240.03%
2021/12/010.1463.5000.00465.000.13,5360.00%
2021/11/3000.001.1469.12456.50-1.13,534-0.03%
2021/11/291.1451.211448.50459.500.13,5270.00%
2021/11/2600.000467.00452.0003,5370.00%
2021/11/251473.001470.49465.0003,5650.00%
2021/11/242.1462.231468.00468.001.13,5930.03%
2021/11/232465.003460.83463.00-13,634-0.03%
2021/11/221.1461.772464.25466.00-0.93,701-0.02%
2021/11/198458.8843454.37463.00-353,720-0.94%
2021/11/180453.754454.63456.00-43,746-0.11%
2021/11/1740445.502445.50448.00383,7751.01%
2021/11/161437.500.4441.85436.500.63,8710.02%
2021/11/150.4437.002435.00442.00-1.64,120-0.04%
2021/11/121434.502435.50429.50-14,155-0.02%
2021/11/100.1430.001.7431.23430.00-1.64,274-0.04%
2021/11/094.7427.486428.08429.00-1.34,380-0.03%
2021/11/081417.0100.00419.0014,3580.02%
2021/11/051425.5000.00425.5014,3960.02%
2021/11/041422.503424.17423.00-24,430-0.05%
2021/11/033424.337424.64422.50-44,458-0.09%
2021/11/0211412.824.1411.00410.0074,4050.16%
2021/11/011430.0000.00427.0014,3220.02%
2021/10/292436.754436.63434.00-24,311-0.05%
2021/10/2812440.5020440.35438.50-84,310-0.19%
2021/10/275425.503427.67430.5024,2350.05%
2021/10/253421.3300.00427.0034,2540.07%
2021/10/221417.001417.00421.5004,3330.00%
2021/10/215.2420.151427.00419.504.24,4420.09%
2021/10/202423.500.2418.63426.001.84,4950.04%
2021/10/192.2418.561419.50419.001.24,5100.03%
2021/10/1400.002406.25405.50-24,697-0.04%
2021/10/131401.512402.00402.00-14,753-0.02%
2021/10/121415.0000.00414.0014,7510.02%
2021/10/080413.001.6417.28410.00-1.64,767-0.03%
2021/10/075.6413.494415.50415.501.64,7740.03%
2021/10/062412.002412.75403.0004,7850.00%
2021/10/056409.173413.50417.0034,7770.06%
2021/09/3000.001444.50442.50-14,943-0.02%
2021/09/291438.0400.00439.0015,1060.02%
2021/09/283454.671453.00453.0025,1520.04%
2021/09/2200.000.1457.50463.00-0.15,5280.00%
2021/09/170.1464.501470.00470.50-0.95,571-0.02%
2021/09/161465.0000.00461.5015,5730.02%
2021/09/152467.2500.00466.0025,5860.04%
2021/09/141482.500485.00481.0015,6120.02%
2021/09/1300.001.1489.19484.00-1.15,671-0.02%
2021/09/101478.0000.00481.5015,7590.02%
2021/09/0900.001.1473.88475.00-1.15,996-0.02%
2021/09/081458.0000.00460.5016,1410.02%
2021/09/0700.002475.50477.00-26,297-0.03%
2021/09/0300.001487.00480.50-16,299-0.02%
2021/09/024482.1300.00479.5046,3180.06%
2021/09/0100.001481.00489.00-16,367-0.02%
2021/08/3100.000.1473.50479.50-0.16,3990.00%
2021/08/301481.5000.00484.5016,3860.02%
2021/08/271471.006471.92477.00-56,368-0.08%
2021/08/263463.333471.33464.5006,3780.00%
2021/08/2500.003466.33472.00-36,352-0.05%
2021/08/245457.406459.50455.50-16,417-0.02%
2021/08/235448.605451.10454.0006,4460.00%
2021/08/206.1444.227448.79446.00-16,412-0.01%
2021/08/197460.646459.58450.0016,3170.02%
2021/08/181470.002484.75498.00-16,165-0.02%
2021/08/172.3478.101.3488.08474.0016,1540.02%
2021/08/162.1488.144.1496.85492.00-26,266-0.03%
2021/08/135507.401522.00500.0046,2840.06%
2021/08/121530.0000.00529.0016,2920.02%
2021/08/112531.002525.00533.0006,4870.00%
2021/08/102536.051541.00531.0016,6470.02%
2021/08/098.1547.656555.33545.002.16,8860.03%
2021/08/061556.002558.00558.00-17,108-0.01%
2021/08/051557.001560.00558.0007,4240.00%
2021/08/040.1552.1800.00554.000.17,6460.00%
2021/08/032552.5000.00553.0027,7340.03%
2021/07/301565.0200.00560.0017,8910.01%
2021/07/2900.002570.00571.00-27,918-0.03%
2021/07/289.1566.3313567.92565.00-48,050-0.05%
2021/07/2710.1587.921597.00581.009.18,0460.11%
2021/07/267590.292598.50600.0057,9690.06%
2021/07/231602.001589.00589.0007,9380.00%
2021/07/226599.158595.50591.00-27,932-0.02%
2021/07/211589.000.1584.00588.0017,8870.01%
2021/07/200.1571.003570.00568.00-37,901-0.04%
2021/07/190570.0013582.54583.00-137,915-0.16%
2021/07/165579.0000.00578.0057,9490.06%
2021/07/133589.001595.00581.0028,1600.02%
2021/07/1200.000590.00586.0008,1590.00%
2021/07/091592.802586.00584.00-18,206-0.01%
2021/07/0814593.0711594.91590.0038,1940.04%
2021/07/0713605.6922600.14603.00-98,163-0.11%
2021/07/0610589.207.1586.91597.002.98,0560.04%
2021/07/0515.1568.146571.33571.009.18,0710.11%
2021/07/021549.001.2559.67556.00-0.28,0410.00%
2021/07/011566.985565.20557.00-48,044-0.05%
2021/06/2912.1557.8512554.84555.000.17,9360.00%
2021/06/281.1541.454542.50545.00-2.97,801-0.04%
2021/06/251535.008540.00535.00-77,826-0.09%
2021/06/238531.2500.00534.0087,8480.10%
2021/06/221533.0000.00525.0017,8880.01%
2021/06/211528.0000.00527.0017,8700.01%
2021/06/184542.502545.50540.0027,8260.03%
2021/06/174541.003.1547.61545.0017,7780.01%
2021/06/163522.004528.50531.00-17,623-0.01%
2021/06/154513.257515.57523.00-37,543-0.04%
2021/06/115.1500.995494.50494.000.17,3920.00%
2021/06/104.1499.484500.00500.000.17,4610.00%
2021/06/081488.501497.00497.5007,6060.00%
2021/06/0700.002.1473.29477.50-2.17,769-0.03%
2021/06/024487.504485.00486.0008,0120.00%
2021/06/013504.172500.25500.0018,0320.01%
2021/05/317504.005.1502.64505.0028,0750.02%
2021/05/283491.504489.50490.00-18,049-0.01%
2021/05/275478.204476.50478.5018,0440.01%
2021/05/267478.437478.57481.0008,1350.00%
2021/05/251.1475.914479.25479.00-2.98,138-0.04%
2021/05/243452.334458.88463.50-18,191-0.01%
2021/05/215467.903472.67458.5028,3500.02%
2021/05/203444.835.1443.61443.50-2.18,331-0.02%
2021/05/1911444.0910441.25442.5018,3330.01%
2021/05/186442.257436.86449.00-18,340-0.01%
2021/05/175416.004411.00415.5018,4270.01%
2021/05/143.1439.514.2440.26440.00-1.18,287-0.01%
2021/05/138.1417.587.1416.43409.5018,0730.01%
2021/05/1212.1442.3411.1439.47423.0017,9290.01%
2021/05/113.1477.389476.08469.00-67,730-0.08%
2021/05/1013520.774520.00511.0097,6950.12%
2021/05/076528.008.1530.89535.00-2.17,753-0.03%
2021/05/062497.5000.00501.0027,7960.03%
2021/05/052.1498.823.1492.15490.50-17,881-0.01%
2021/05/049509.674.1509.01503.0058,0490.06%
2021/05/038533.3711531.55522.00-38,230-0.04%
2021/04/293.1547.645547.20543.00-28,285-0.02%
2021/04/285549.604553.00547.0018,3730.01%
2021/04/277559.7100.00555.0078,4640.08%
2021/04/261554.002.1558.00560.00-1.18,557-0.01%
2021/04/237556.436.1558.49554.000.98,6850.01%
2021/04/223.1551.991550.00546.002.18,8610.02%
2021/04/215559.416561.00557.00-19,069-0.01%
2021/04/206569.835575.00571.0019,3200.01%
2021/04/1900.002555.00553.00-29,393-0.02%
2021/04/160547.0000.00551.0009,6530.00%
2021/04/150.1545.9800.00553.000.110,1310.00%
2021/04/149546.228.2548.62546.000.910,2360.01%
2021/04/130.1564.000.1566.00556.000.110,4130.00%
2021/04/122.1566.592570.50563.000.110,5600.00%
2021/04/093586.941.2578.92578.001.810,5710.02%
2021/04/089581.008584.38587.00110,6090.01%
2021/04/073569.964566.25570.00-110,587-0.01%
2021/04/063.1561.2900.00562.003.110,6450.03%
2021/04/011.2552.7800.00553.001.210,6720.01%
2021/03/312553.0000.00553.00210,7470.02%
2021/03/304565.505563.20563.00-111,057-0.01%
2021/03/2900.001554.00554.00-111,140-0.01%
2021/03/264556.007560.00559.00-311,223-0.03%
2021/03/251548.0000.00542.00111,2900.01%
2021/03/2200.003554.33563.00-311,668-0.03%
2021/03/191545.002547.50552.00-111,983-0.01%
2021/03/185562.402559.50559.00312,0760.02%
2021/03/171580.0000.00568.00112,3710.01%
2021/03/162582.007581.14579.00-512,758-0.04%
2021/03/150581.0000.00580.00013,1580.00%
2021/03/124575.004.1572.05572.00-0.113,2300.00%
2021/03/114556.005.1561.04565.00-1.113,241-0.01%
2021/03/1010.1540.489534.44534.001.113,1120.01%
2021/03/095541.2036534.58535.00-3113,284-0.23%
2021/03/084.1559.753550.67547.001.113,2660.01%
2021/03/043.1584.205585.80575.00-213,528-0.01%
2021/03/030.1578.0000.00592.000.113,5430.00%
2021/03/021594.001606.00583.00013,5850.00%
2021/02/263.3599.0900.00593.003.313,8770.02%
2021/02/252614.001614.00614.00114,1590.01%
2021/02/2415625.532616.50612.001314,2330.09%
2021/02/2314627.7112627.83637.00214,3230.01%
2021/02/229616.675621.40620.00414,2260.03%
2021/02/1921607.7119603.21609.00214,1280.01%
2021/02/1814614.072615.50612.001214,1330.08%
2021/02/174605.287.1604.10623.00-3.114,120-0.02%
2021/02/051592.001588.00588.00013,9360.00%
2021/02/041590.002588.00583.00-113,989-0.01%
2021/02/036.1590.012589.50593.004.114,1070.03%
2021/02/021585.004591.25596.00-314,114-0.02%
2021/02/012563.5017564.00573.00-1514,079-0.11%
2021/01/293576.6717585.47574.00-1413,973-0.10%
2021/01/288.1580.273579.00577.005.113,9700.04%
2021/01/273599.0014598.36597.00-1114,095-0.08%
2021/01/2622611.642610.50597.002014,3520.14%
2021/01/2516.1628.7610629.70626.006.114,1570.04%
2021/01/2211608.091610.00608.001013,9070.07%
2021/01/217.1602.6010603.00608.00-313,821-0.02%
2021/01/203.1603.575.1600.02594.00-213,714-0.01%
2021/01/190610.0019609.63608.00-1913,633-0.14%
2021/01/1816594.5624599.92602.00-813,587-0.06%
2021/01/1514607.6425611.64602.00-1113,422-0.08%
2021/01/1415600.145.1599.44608.001013,1620.08%
2021/01/1316.1593.806596.00604.0010.112,9210.08%
2021/01/1211578.8225.2581.24575.00-14.212,604-0.11%
2021/01/1117.2590.048591.75592.009.112,4070.07%
2021/01/0817.1550.7517.1549.50572.00-0.112,2210.00%
2021/01/0715524.4112524.75529.00311,6990.03%
2021/01/069520.004.1516.10513.00511,5760.04%
2021/01/052.1529.448530.50528.00-611,391-0.05%
2021/01/045522.002519.98520.00311,3270.03%
2020/12/315518.201522.97518.00411,3910.04%
2020/12/304511.7510513.60521.00-611,285-0.05%
2020/12/292508.501509.00506.00111,1470.01%
2020/12/281500.008.1502.53502.00-7.111,076-0.06%
2020/12/255505.005505.20500.00011,1170.00%
2020/12/2423508.0021510.57504.00211,2110.02%
2020/12/2300.003488.33492.00-310,873-0.03%
2020/12/221489.502477.25477.50-110,803-0.01%
2020/12/213479.0000.00482.00310,7630.03%
2020/12/182487.5000.00485.50210,6610.02%
2020/12/172484.005487.20495.00-310,605-0.03%
2020/12/162498.003497.67495.50-110,384-0.01%
2020/12/1514496.715504.00488.50910,2410.09%
2020/12/143516.6821515.86520.00-189,964-0.18%
2020/12/1113517.4727511.48518.00-149,826-0.14%
2020/12/1039506.8519.1505.40509.0019.99,4870.21%
2020/12/0917.2488.9699496.79499.00-81.99,114-0.90%
2020/12/085464.501468.00466.5048,6690.05%
2020/12/070466.5012460.92458.50-128,607-0.14%
2020/12/0413460.236456.83459.0078,5620.08%
2020/12/0320460.909457.00460.50118,6100.13%
2020/12/025449.306451.67450.00-18,368-0.01%
2020/12/011448.005449.30454.00-48,276-0.05%
2020/11/308447.8817447.74442.00-98,157-0.11%
2020/11/271436.002429.50436.00-17,936-0.01%
2020/11/263424.672428.25428.5017,9060.01%
2020/11/2515.1427.9312.6432.26423.002.57,9340.03%
2020/11/2410.2437.1719.1438.45437.50-8.97,624-0.12%
2020/11/230.2417.509415.22418.50-8.87,265-0.12%
2020/11/2017413.4182.3413.21412.00-65.37,173-0.91%
2020/11/191.1406.278404.13404.00-6.97,018-0.10%
2020/11/182399.251399.00399.5017,0160.01%
2020/11/178400.442399.00398.5067,1380.08%
2020/11/1622398.548396.19396.50147,4920.19%
2020/11/1351399.266397.50397.00457,6740.59%
2020/11/129395.116396.17395.5037,6520.04%
2020/11/115394.3081395.20392.50-767,575-1.00%
2020/11/104388.0015387.53388.00-117,471-0.15%
2020/11/092386.007385.64388.00-57,478-0.07%
2020/11/0685384.882383.50381.50837,5751.10%
2020/11/0500.0011383.27386.50-117,539-0.15%
2020/11/0425381.5079382.83381.50-547,496-0.72%
2020/11/031371.0014372.43377.50-137,553-0.17%
2020/10/301347.0000.00355.5017,5150.01%
2020/10/294352.005349.20351.00-17,518-0.01%
2020/10/2800.002360.00357.00-27,623-0.03%
2020/10/272356.5100.00359.0027,7100.03%
2020/10/261356.501362.00363.0007,7190.00%
2020/10/224354.504355.00354.5008,4110.00%
2020/10/214362.006359.17356.50-28,727-0.02%
2020/10/2000.001358.00360.00-18,885-0.01%
2020/10/196361.925360.10360.0019,0210.01%
2020/10/161359.004359.88359.50-39,188-0.03%
2020/10/154354.006354.00354.00-29,252-0.02%
2020/10/144354.004356.00354.0009,2940.00%
2020/10/132351.002358.50356.5009,3870.00%
2020/10/086362.334363.00363.0029,3590.02%
2020/10/075355.5000.00356.0059,3620.05%
2020/10/061355.5000.00355.5019,4630.01%
2020/09/301350.006350.92351.50-59,742-0.05%
2020/09/2914350.212347.00348.00129,8540.12%
2020/09/2800.001329.50331.50-110,005-0.01%
2020/09/251335.504329.50324.00-310,214-0.03%
2020/09/246331.425336.40331.00110,2580.01%
2020/09/232342.502346.00341.50010,3050.00%
2020/09/224343.504345.00344.00010,4350.00%
2020/09/2100.005350.00348.00-510,815-0.05%
2020/09/185357.5000.00357.00511,0060.05%
2020/09/1700.004359.38357.50-411,223-0.04%
2020/09/158356.255355.50355.50311,6770.03%
2020/09/145357.404359.00358.50111,9250.01%
2020/09/111346.0000.00349.50112,1140.01%
2020/09/102346.502353.25345.00012,3320.00%
2020/09/092347.251343.00350.50112,5120.01%
2020/09/083347.505347.00350.00-212,543-0.02%
2020/09/0700.001340.00335.50-112,587-0.01%
2020/09/0416339.4715339.27340.00112,8010.01%
2020/09/0300.002342.50344.00-212,939-0.02%
2020/09/012336.2500.00337.00213,1920.02%
2020/08/2800.001340.50340.50-113,726-0.01%
2020/08/273336.832339.00336.50113,9280.01%
2020/08/261333.002332.00337.00-114,096-0.01%
2020/08/252333.252333.50333.00014,2920.00%
2020/08/245333.0019335.76333.50-1414,375-0.10%
2020/08/216341.4221335.48344.00-1514,441-0.10%
2020/08/204337.6321329.90330.00-1714,470-0.12%
2020/08/195366.5013361.92354.50-814,228-0.06%
2020/08/1822375.6100.00373.002214,2980.15%
2020/08/1761377.0200.00379.006114,4400.42%
2020/08/144376.3800.00375.00414,6670.03%
2020/08/131381.5000.00376.50115,1050.01%
2020/08/127382.642381.00380.50515,2190.03%
2020/08/1110389.301385.00385.50915,3570.06%
2020/08/1051384.562385.25384.504915,6420.31%
2020/08/0731397.8522397.75390.00915,9170.06%
2020/08/065392.806392.08391.50-115,909-0.01%
2020/08/052397.001399.50397.50115,9910.01%
2020/08/0400.004390.50391.00-416,000-0.02%
2020/08/038394.1900.00390.00816,2270.05%
2020/07/314387.504.1388.90389.00-0.116,4680.00%
2020/07/302381.502384.50381.50016,7270.00%
2020/07/291380.0000.00382.50117,4640.01%
2020/07/2885401.3498396.24384.00-1317,642-0.07%
2020/07/2712394.6316394.31406.00-417,457-0.02%
2020/07/2410389.7511390.73389.50-117,439-0.01%
2020/07/238391.5664389.16389.50-5617,949-0.31%
2020/07/2214394.938393.81396.00618,3590.03%
2020/07/2100.005388.50388.00-518,441-0.03%
2020/07/203381.332380.50382.00118,6460.01%
2020/07/1700.006380.83379.00-618,968-0.03%
2020/07/167377.866376.83377.00119,1920.01%
2020/07/151375.0011377.73374.50-1019,332-0.05%
2020/07/1421384.3326379.31374.00-519,688-0.03%
2020/07/136379.422375.25380.50419,9160.02%
2020/07/1011376.919375.39370.50220,8350.01%
2020/07/096383.3316381.88379.50-1020,941-0.05%
2020/07/0823388.333389.17387.002021,0810.09%
2020/07/0730390.5234388.15392.50-421,183-0.02%
2020/07/0619375.033375.00378.501621,4070.07%
2020/07/0363378.632379.00377.006121,7300.28%
2020/07/021379.5000.00377.00121,9470.00%
2020/07/018382.005384.20379.50322,0530.01%
2020/06/309376.948380.50381.00122,0170.00%
2020/06/2919395.3414398.64391.00521,7010.02%
2020/06/241408.001407.00407.50021,5950.00%
2020/06/2314404.8234406.09406.00-2021,573-0.09%
2020/06/228396.6912398.33396.50-421,487-0.02%
2020/06/1932408.2511412.81404.502121,5650.10%
2020/06/189402.788403.69405.00121,5250.00%
2020/06/1713400.5417400.38399.00-421,523-0.02%
2020/06/164394.005392.40396.00-121,6560.00%
2020/06/151.2384.895381.00382.00-3.821,862-0.02%
2020/06/1214378.0713372.92381.00122,1470.00%
2020/06/112385.005384.20383.50-322,548-0.01%
2020/06/1012398.2916395.78394.50-422,704-0.02%
2020/06/092393.012392.50392.50022,8830.00%
2020/06/0819394.1317394.62393.00223,1690.01%
2020/06/0515393.1020389.80387.50-523,158-0.02%
2020/06/0438.3399.728400.25400.5030.323,0390.13%
2020/06/039389.2210390.95392.00-122,9710.00%
2020/06/0219386.081384.50383.001822,8620.08%
2020/06/0115381.6716378.50385.50-122,8470.00%
2020/05/2920370.7023366.50370.50-322,950-0.01%
2020/05/288373.815373.20370.00323,0240.01%
2020/05/2719375.7420372.18376.00-123,2580.00%
2020/05/2611380.009375.44371.00223,5860.01%
2020/05/258363.508368.44376.00023,9050.00%
2020/05/2225.1372.7521374.10371.504.123,9140.02%
2020/05/2113382.9610386.00382.00323,9160.01%
2020/05/2035384.5644385.82384.50-923,896-0.04%
2020/05/1914374.893374.67373.001123,5240.05%
2020/05/1811372.2711378.18369.00023,5190.00%
2020/05/159388.336389.08386.00323,5010.01%
2020/05/1412389.2919389.05385.50-723,283-0.03%
2020/05/1311402.737400.71402.50423,1190.02%
2020/05/1219412.3911410.73406.00822,9270.03%
2020/05/1111410.6812412.33413.50-122,8280.00%
2020/05/087410.212408.75403.50522,8590.02%
2020/05/0721412.6212418.38410.00922,7070.04%
2020/05/0637413.7338416.50416.00-122,4430.00%
2020/05/0580414.0245413.59407.003522,1980.16%
2020/05/042383.503384.33391.50-121,5930.00%
2020/04/3022388.2334390.79391.00-1221,506-0.06%
2020/04/299384.225384.80380.00421,3130.02%
2020/04/2833387.2932389.34383.50121,1750.00%
2020/04/2722371.9831371.77379.50-920,727-0.04%
2020/04/235345.2015348.17344.00-1019,998-0.05%
2020/04/225335.1016337.50344.00-1119,743-0.06%
2020/04/2112334.292340.00326.001019,5570.05%
2020/04/206341.674340.25343.00219,4880.01%
2020/04/178342.1311345.64339.50-319,382-0.02%
2020/04/1625340.0028339.79341.50-319,076-0.02%
2020/04/1536347.7524351.77343.501218,9080.06%
2020/04/143336.5013338.58338.00-1018,422-0.05%
2020/04/138332.446335.17332.50218,4500.01%
2020/04/1016340.6311341.09343.00518,3070.03%
2020/04/0934340.1823342.74335.001118,4200.06%
2020/04/0821322.3816320.13329.00517,9440.03%
2020/04/077297.509297.61299.50-217,628-0.01%
2020/04/062279.0015280.20288.00-1317,532-0.07%
2020/04/0112.1275.043270.83272.509.117,4040.05%
2020/03/311286.002280.00274.50-117,453-0.01%
2020/03/305271.9029272.72278.00-2417,502-0.14%
2020/03/276295.6716291.81280.50-1017,595-0.06%
2020/03/2631286.5019286.13291.501217,5040.07%
2020/03/2512288.6720291.53292.00-817,609-0.05%
2020/03/2457271.9523.4269.05274.0033.617,4090.19%
2020/03/2316243.8420242.05252.00-417,266-0.02%
2020/03/207248.0012247.71252.00-517,066-0.03%
2020/03/1916242.507239.21229.50916,7680.05%
2020/03/1811263.7711263.32254.50016,4620.00%
2020/03/1714278.609279.72265.00516,2080.03%
2020/03/1621310.7623315.89290.50-215,777-0.01%
2020/03/1326317.3814318.07320.001215,4770.08%
2020/03/1221350.148358.69345.501315,3110.09%
2020/03/1121393.6012397.67383.50914,9980.06%
2020/03/108385.4412382.54394.50-414,881-0.03%
2020/03/0930391.7211396.00386.001914,9820.13%
2020/03/0614407.0418404.81406.50-415,083-0.03%
2020/03/0512407.3312408.96410.50015,0720.00%
2020/03/0423405.288409.13400.501514,9240.10%
2020/03/0318427.5019422.42417.00-114,662-0.01%
2020/03/0215411.0713414.69418.50214,5720.01%
2020/02/2712429.7111431.36410.00114,3320.01%
2020/02/2629.1460.3215461.20441.0014.113,9040.10%
2020/02/2524488.0027489.59485.00-313,410-0.02%
2020/02/2412470.4213476.60484.50-113,110-0.01%
2020/02/214466.638468.25472.00-412,946-0.03%
2020/02/202459.2510462.70457.50-812,798-0.06%
2020/02/1911452.3642448.37460.00-3112,707-0.24%
2020/02/1814454.0719467.47450.00-512,599-0.04%
2020/02/179453.4418456.67453.00-912,764-0.07%
2020/02/1411447.4524450.75457.00-1312,670-0.10%
2020/02/1319443.664450.88439.001512,7380.12%
2020/02/129444.5624444.98448.00-1512,673-0.12%
2020/02/1126437.7315435.97437.001112,6010.09%
2020/02/1016417.2519419.89418.50-312,441-0.02%
2020/02/0722417.3913418.58416.50912,3580.07%
2020/02/0614417.5422421.84417.00-812,329-0.06%
2020/02/0522414.6411421.36413.001112,4170.09%
2020/02/044421.6333408.45418.50-2912,328-0.24%
2020/02/0311377.825383.90392.00612,1890.05%
2020/01/3113384.5020383.85386.50-712,084-0.06%
2020/01/3012380.6713380.08374.00-111,931-0.01%
2020/01/1715416.2714420.54413.00111,9120.01%
2020/01/161426.5000.00417.00111,9480.01%
2020/01/155418.004424.38413.00111,9200.01%
2020/01/145412.8030403.39419.00-2511,961-0.21%
2020/01/1311383.5512389.42390.00-111,852-0.01%
2020/01/1025392.8224397.60392.50111,8590.01%
2020/01/0940392.6324396.79392.001611,9440.13%
2020/01/0816388.1915388.70387.00111,9370.01%
2020/01/0722423.7389415.85414.00-6711,645-0.58%
2020/01/0616465.0311462.41460.00511,6580.04%
2020/01/0330454.2848458.38468.00-1811,967-0.15%
2020/01/025435.9011436.73436.00-611,787-0.05%
2019/12/3126437.7318440.11437.00811,8430.07%
2019/12/3029424.9327426.91436.00211,7350.02%
2019/12/2721406.9322408.48411.00-111,692-0.01%
2019/12/2627405.1113403.54402.001412,0230.12%
2019/12/255401.209401.17403.50-412,124-0.03%
2019/12/2422396.074394.00395.001812,2560.15%
2019/12/234383.501385.00383.00312,0520.02%
2019/12/2016390.6915397.93389.50111,9420.01%
2019/12/191383.0011383.86383.00-1011,581-0.09%
2019/12/1816.1378.216382.33376.5010.111,5160.09%
2019/12/1712378.331379.50377.001111,4090.10%
2019/12/162378.501379.50379.00111,3740.01%
2019/12/135382.4030381.52376.50-2511,419-0.22%
2019/12/1240377.0422379.34381.501811,2770.16%
2019/12/119371.9418375.39378.50-911,125-0.08%
2019/12/101370.0011369.91368.00-1010,969-0.09%
2019/12/0920378.6514374.68372.50610,9440.05%
2019/12/069367.6718365.25369.00-910,805-0.08%
2019/12/058362.5617364.79362.00-910,769-0.08%
2019/12/0421364.1414366.96361.00710,8200.06%
2019/12/0326355.9420353.10363.00610,5230.06%
2019/12/0224334.5020334.50338.00410,2640.04%
2019/11/298335.009330.00330.00-110,445-0.01%
2019/11/287336.079336.28335.00-210,723-0.02%
2019/11/271335.506334.08336.50-510,677-0.05%
2019/11/2611329.9516329.66326.50-510,604-0.05%
2019/11/2500.003320.50322.50-310,538-0.03%
2019/11/224317.004317.75317.00010,6420.00%
2019/11/218318.008316.63318.50010,7830.00%
2019/11/202319.756321.08320.00-410,782-0.04%
2019/11/196323.507320.21323.50-110,827-0.01%
2019/11/181321.501319.50317.50010,7760.00%
2019/11/159325.226329.17321.00310,7640.03%
2019/11/1422329.0930329.45326.50-810,669-0.07%
2019/11/1122287.3216289.22282.50610,2610.06%
2019/11/082308.753308.67307.00-110,018-0.01%
2019/11/077306.439306.78306.00-210,047-0.02%
2019/11/061311.5000.00307.0019,9900.01%
2019/11/055313.305312.60312.0009,9720.00%
2019/11/041314.5000.00312.5019,9890.01%
2019/11/012309.0013307.62316.00-1110,092-0.11%
2019/10/311322.0000.00314.0019,9310.01%
2019/10/309320.173320.33320.5069,8660.06%
2019/10/293317.8330319.32318.00-279,798-0.28%
2019/10/283318.172317.00316.5019,8280.01%
2019/10/259317.897316.43316.0029,8100.02%
2019/10/2431318.534317.50317.00279,7350.28%
2019/10/237312.9310311.30312.50-39,601-0.03%
2019/10/227314.8610312.95311.50-39,502-0.03%
2019/10/219318.179317.39313.5009,4440.00%
2019/10/186312.508311.88312.50-29,240-0.02%
2019/10/172303.502306.00310.5009,1210.00%
2019/10/164307.504301.50302.0009,0680.00%
2019/10/1518310.5816312.69306.0028,8900.02%
2019/10/1422311.3233310.53314.50-118,738-0.13%
2019/10/0919297.6620298.08301.50-18,561-0.01%
2019/10/0815282.3319286.16298.50-48,237-0.05%
2019/10/073270.8310272.75276.00-77,784-0.09%
2019/10/0417267.0311263.14261.0067,5570.08%
2019/10/034266.254266.50265.5007,4880.00%
2019/10/027268.796267.42269.0017,3980.01%
2019/10/0119257.5316261.53268.0037,2670.04%
2019/09/2714243.8615245.13246.50-16,985-0.01%
2019/09/2624237.7533239.68238.50-96,770-0.13%
2019/09/255228.805229.30229.5006,5270.00%
2019/09/243233.672231.50231.5016,6020.02%
2019/09/232232.503233.17233.00-16,636-0.02%
2019/09/207234.215234.00233.5026,6770.03%
2019/09/191233.0000.00232.0016,6330.02%
2019/09/183235.5000.00232.5036,6900.04%
2019/09/1722237.7516236.81233.5066,6980.09%
2019/09/161229.002230.00231.50-16,647-0.02%
2019/09/1200.001231.50231.00-16,833-0.01%
2019/09/103229.003230.67228.5006,9570.00%
2019/09/0900.002233.75233.00-27,005-0.03%
2019/09/062238.002240.50237.0006,9850.00%
2019/09/052241.5022237.93238.00-206,921-0.29%
2019/09/043234.6700.00234.5036,7920.04%
2019/09/031236.002235.25235.50-16,765-0.01%
2019/09/0240234.7021234.05236.00196,7030.28%
2019/08/308220.003226.33227.0056,4980.08%
2019/08/292206.757204.64206.50-56,338-0.08%
2019/08/2800.002204.00204.50-26,369-0.03%
2019/08/273207.6700.00203.0036,3480.05%
2019/08/268212.7500.00209.0086,3340.13%
2019/08/234258.253258.67258.0016,2310.02%
2019/08/2200.001254.50253.00-16,180-0.02%
2019/08/212265.0000.00257.5026,1400.03%
2019/08/2000.002266.25265.50-26,076-0.03%
2019/08/192264.501265.50264.5016,0670.02%
2019/08/1600.001263.50263.50-16,169-0.02%
2019/08/153264.172263.50264.5016,1970.02%
2019/08/148269.256270.83268.5026,2420.03%
2019/08/1300.003267.00266.50-36,223-0.05%
2019/08/127266.073260.50268.5046,3110.06%
2019/08/081256.501255.50257.0006,3410.00%
2019/08/072253.002258.00250.5006,3800.00%
2019/08/062258.0000.00258.5026,5300.03%
2019/08/0519263.7617261.88260.0026,6530.03%
2019/08/012268.0014266.50266.00-126,678-0.18%
2019/07/318262.4400.00266.0086,7350.12%
2019/07/3021265.1415263.67264.5066,7510.09%
2019/07/253257.006254.67258.00-36,811-0.04%
2019/07/244258.881257.00255.5036,8570.04%
2019/07/234255.881255.50255.0037,0720.04%
2019/07/221253.007253.93253.00-67,114-0.08%
2019/07/191262.508257.25257.50-77,278-0.10%
2019/07/188264.063265.83259.0057,3080.07%
2019/07/179268.8910267.75267.00-17,339-0.01%
2019/07/164269.505269.60269.50-17,398-0.01%
2019/07/156268.5010266.75267.50-47,462-0.05%
2019/07/1212273.0812273.25273.5007,6350.00%
2019/07/114271.504272.25271.5007,9390.00%
2019/07/0915266.4726267.62264.00-117,998-0.14%
2019/07/082279.003276.00275.00-17,963-0.01%
2019/07/057278.3612277.50278.00-58,066-0.06%
2019/07/0413278.4611275.95277.0028,0690.02%
2019/07/032272.502270.00270.0008,1070.00%
2019/07/0200.005271.50271.50-58,194-0.06%
2019/07/015271.001269.50272.5048,2870.05%
2019/06/286265.506266.92264.0008,2350.00%
2019/06/275269.205267.90267.5008,2320.00%
2019/06/264265.883265.33266.0018,2160.01%
2019/06/255267.105263.50263.5008,2080.00%
2019/06/242268.002271.00271.0008,2030.00%
2019/06/216265.755269.50267.5018,2230.01%
2019/06/204273.003270.17270.0018,2640.01%
2019/06/194264.3814262.82264.00-108,166-0.12%
2019/06/1815259.0311260.68258.0048,1180.05%
2019/06/174258.754255.88261.0008,1210.00%
2019/06/146250.925249.00251.0018,1000.01%
2019/06/134247.005247.80247.00-18,139-0.01%
2019/06/128249.008249.75249.0008,4120.00%
2019/06/119250.9416250.31251.50-78,450-0.08%
2019/06/1011249.053250.67251.0088,4130.10%
2019/06/0641247.0242248.55245.00-18,470-0.01%
2019/06/0515262.5313258.38256.0028,4060.02%
2019/06/0414264.3912263.75263.5028,2980.02%
2019/06/036261.926261.92262.0008,3090.00%
2019/05/314260.633255.33261.0018,2950.01%
2019/05/3013253.0818252.67251.00-58,268-0.06%
2019/05/299254.6111249.55255.00-28,300-0.02%
2019/05/2814246.2110245.75245.5048,5160.05%
2019/05/243244.833244.83242.0008,7400.00%
2019/05/238242.888244.13244.5008,8620.00%
2019/05/218256.386251.95258.0028,9500.02%
2019/05/202251.50102250.99251.50-1008,962-1.12% 大賣/
2019/05/17101248.004248.75249.50979,0551.07% 大買/
2019/05/166250.832260.00249.0049,1510.04%
2019/05/1514261.794261.25259.00109,2470.11%
2019/05/1414256.2115258.27258.00-19,619-0.01%
2019/05/1311272.6411260.59259.5009,7670.00%
2019/05/1017281.5615283.40280.5029,6270.02%
2019/05/0910286.159289.11286.0019,5000.01%
2019/05/0811293.4110289.05294.5019,5140.01%
2019/05/075294.107295.50293.00-29,594-0.02%
2019/05/0613293.588293.50293.5059,8070.05%
2019/05/033299.503300.83300.0009,7470.00%
2019/05/021302.505301.80303.50-49,674-0.04%
2019/04/3012304.0810301.65304.5029,6900.02%
2019/04/2918307.898303.00300.50109,7250.10%
2019/04/2637318.0036318.40319.0019,5830.01%
2019/04/2523315.3024307.21321.50-19,624-0.01%
2019/04/2411319.509320.83319.5029,5520.02%
2019/04/2314321.8613323.58321.5019,6400.01%
2019/04/222335.0000.00327.5029,6260.02%
2019/04/1917332.6818330.78333.50-19,748-0.01%
2019/04/1814345.6812339.00331.0029,8620.02%
2019/04/1712336.8820344.68345.00-89,990-0.08%
2019/04/1625332.2011332.59332.50149,7590.14%
2019/04/1510331.1010330.15330.5009,8140.00%
2019/04/126326.675331.10326.00110,1310.01%
2019/04/1121332.7929330.84329.00-810,283-0.08%
2019/04/1010327.904327.50329.00610,2650.06%
2019/04/0914331.3625330.60330.00-1110,321-0.11%
2019/04/0817325.296330.83324.501110,4330.11%
2019/04/0314330.0014332.21330.00010,5550.00%
2019/04/023322.333.1320.58320.00-0.110,5910.00%
2019/04/0113321.6510324.00321.00310,6850.03%
2019/03/2912325.832325.00323.001010,7280.09%
2019/03/282324.502323.50322.00010,9810.00%
2019/03/272324.502325.00324.00011,2220.00%
2019/03/2610323.0015321.83323.00-511,369-0.04%
2019/03/2512.1318.1812318.58318.000.111,5390.00%
2019/03/2227336.9826332.65331.00111,6840.01%
2019/03/211334.501334.50334.50011,9790.00%
2019/03/2021335.8620334.13334.50112,4000.01%
2019/03/1925335.1026336.83333.50-112,527-0.01%
2019/03/181343.501351.00341.00012,7000.00%
2019/03/1530349.9037350.72345.50-712,962-0.05%
2019/03/1419339.0015338.33339.00412,9890.03%
2019/03/135338.006333.83338.00-113,305-0.01%
2019/03/1224341.1336337.61332.00-1213,549-0.09%
2019/03/1134337.8521336.45339.501313,8040.09%
2019/03/0820335.1320330.25336.50014,0580.00%
2019/03/0725335.4825330.52336.00014,2580.00%
2019/03/0615341.0015342.67339.50014,6700.00%
2019/03/0520341.2520342.25340.00015,1020.00%
2019/03/0425345.4026346.40349.50-115,341-0.01%
2019/02/2770348.5464353.68346.00615,4210.04%
2019/02/2663376.6246378.27372.001715,3630.11%
2019/02/2520379.6830375.75375.00-1015,588-0.06%
2019/02/2250376.8440378.59375.501015,8980.06%
2019/02/2122374.1433380.38381.00-1115,977-0.07%
2019/02/2044376.8339374.53373.00516,0220.03%
2019/02/192373.002368.00368.00016,1550.00%
2019/02/1825369.2038371.80371.50-1316,227-0.08%
2019/02/1522364.8020365.78360.00216,3130.01%
2019/02/1442380.3838377.11375.50416,4110.02%
2019/02/1325371.5049370.00382.50-2416,498-0.15%
2019/02/1275345.0646343.54352.002916,4650.18%
2019/02/117325.9328324.45328.00-2116,537-0.13%
2019/01/305321.505323.50321.50017,0130.00%
2019/01/291321.0000.00321.00117,4720.01%
2019/01/2821334.1919332.29328.00217,7180.01%
2019/01/2528320.4339326.47328.50-1118,290-0.06%
2019/01/246317.506316.17315.00018,5380.00%
2019/01/232316.002316.50316.50019,0310.00%
2019/01/2223317.3733317.33316.50-1019,435-0.05%
2019/01/2117323.597323.00320.001019,8030.05%
2019/01/1821317.333318.33318.501820,2100.09%
2019/01/177320.0011320.05313.50-420,494-0.02%
2019/01/169316.118317.50317.50120,8150.00%
2019/01/1520311.7320313.40314.00021,0440.00%
2019/01/1410307.5520304.50307.00-1021,175-0.05%
2019/01/1151308.5052308.29306.00-121,4920.00%
2019/01/1060307.4135305.67304.502521,5300.12%
2019/01/0942310.1128303.71303.501421,6820.06%
2019/01/0822294.4551295.26294.00-2921,582-0.13%
2019/01/0715299.0015297.23296.50021,8210.00%
2019/01/0455290.5553292.08289.50222,0860.01%
2019/01/0330305.6728310.91303.00222,1480.01%
2019/01/0224314.5024320.25314.00022,3260.00%
2018/12/2811322.1820320.88319.00-922,743-0.04%
2018/12/2745323.1232323.77321.001323,0570.06%
2018/12/2642331.8939324.88314.00323,0100.01%
2018/12/2521321.9324323.98328.50-322,973-0.01%
2018/12/248322.315327.20331.00323,0450.01%
2018/12/2212322.8825323.34322.50-1323,071-0.06%
2018/12/2144319.3635.1313.60328.008.923,4010.04%
2018/12/2041310.9140314.50314.00123,3790.00%
2018/12/1921324.3318324.47320.00323,3320.01%
2018/12/1851315.7252316.42320.00-123,3640.00%
2018/12/1731318.0334318.56321.50-323,451-0.01%
2018/12/1414312.3214308.00320.00023,6540.00%
2018/12/1358327.6149325.95314.50923,6310.04%
2018/12/1275341.3073339.42338.50223,3900.01%
2018/12/1136327.3334327.69332.00223,3130.01%
2018/12/10170338.0037339.50323.5013323,4510.57% 大買/鉅額交易
2018/12/0737351.6260351.08356.50-2323,309-0.10%
2018/12/0649359.65126365.55349.50-7723,214-0.33% 大賣/
2018/12/0558387.0677386.64388.00-1923,066-0.08%
2018/12/0482411.4767410.42401.501523,1160.06%
2018/12/0350401.7319400.89407.003123,1380.13%
2018/11/3026365.6040366.16370.00-1423,150-0.06%
2018/11/2922367.9550370.26359.50-2823,039-0.12%
2018/11/2831345.9844349.30357.50-1322,901-0.06%
2018/11/279332.4416335.41340.00-722,647-0.03%
2018/11/2641323.9845323.67327.00-422,440-0.02%
2018/11/2316323.8819328.58319.00-322,378-0.01%
2018/11/2248342.9338342.89332.001022,3130.04%
2018/11/2122325.5222327.86340.00022,1170.00%
2018/11/2027319.0924317.58321.00321,9950.01%
2018/11/1911314.7312317.17317.50-121,9500.00%
2018/11/1620316.1023316.98310.00-321,979-0.01%
2018/11/1525309.6212308.83312.001321,8010.06%
2018/11/1426311.7930311.07306.00-421,837-0.02%
2018/11/1312307.0419299.42311.00-721,884-0.03%
2018/11/1216310.2544308.20310.00-2821,928-0.13%
2018/11/0917320.7123324.65329.00-621,966-0.03%
2018/11/0825339.2817337.94324.00821,8320.04%
2018/11/0736326.6139314.59331.00-321,787-0.01%
2018/11/0625319.5825327.80308.00021,6930.00%
2018/11/0521337.2921338.88340.00021,5850.00%
2018/11/0283364.1472367.01345.501121,6590.05%
2018/11/0130330.2819323.89347.001121,2530.05%
2018/10/3148318.9938311.55315.501020,9470.05%
2018/10/3061306.6872308.25298.00-1120,601-0.05%
2018/10/2967321.2767323.72320.00020,5230.00%
2018/10/2668321.6558325.53324.001020,3660.05%
2018/10/2537324.0439324.26315.50-220,022-0.01%
2018/10/2447363.8346362.84349.00119,9580.01%
2018/10/2328379.8828384.98366.00019,6630.00%
2018/10/2251387.4972382.20390.00-2119,377-0.11%
2018/10/1943396.4532397.14394.001119,2270.06%
2018/10/1841423.7446421.27421.50-518,942-0.03%
2018/10/1767434.2156433.61418.001118,8610.06%
2018/10/1669418.4350421.61419.001918,6850.10%
2018/10/1573417.3488418.77410.00-1518,626-0.08%
2018/10/1245403.5849402.72415.00-418,516-0.02%
2018/10/1157394.2927389.37388.003018,4240.16%
2018/10/09100412.8997411.35423.50318,2350.02%
2018/10/0898396.68113397.69404.00-1517,981-0.08% 大賣/
2018/10/0574409.3078420.57403.00-417,564-0.02%
2018/10/0482454.8976454.96446.00617,2770.03%
2018/10/0354452.2263455.20451.00-917,402-0.05%
2018/10/0245469.7036473.89458.00917,2400.05%
2018/10/0118466.5018459.50470.00017,1440.00%
2018/09/2869465.8968462.08459.00117,1360.01%
2018/09/2740483.1040473.59466.00016,8190.00%
2018/09/2630501.1329504.71490.00116,6410.01%
2018/09/2564511.9284518.55506.00-2016,651-0.12%
2018/09/2126506.9216506.44514.001016,5710.06%
2018/09/2041475.4031477.13490.001016,3820.06%
2018/09/1921485.1923502.20479.00-215,986-0.01%
2018/09/1820512.2019520.16501.00115,7680.01%
2018/09/1723531.9119528.11533.00415,6460.03%
2018/09/1454523.3551536.12534.00315,6080.02%
2018/09/1312529.7511538.91508.00115,3580.01%
2018/09/1215532.5317535.71528.00-215,240-0.01%
2018/09/1122546.8221543.57546.00115,2440.01%
2018/09/1017547.184.2542.77532.0012.815,0460.09%
2018/09/0713545.004554.75545.00914,7990.06%
2018/09/0625615.4450618.52595.00-2514,466-0.17%
2018/09/0517620.7123623.26611.00-614,238-0.04%
2018/09/0449626.4155617.91630.00-614,222-0.04%
2018/09/0333648.3350651.70629.00-1713,956-0.12%
2018/08/3121698.5215695.60698.00613,8270.04%
2018/08/3066701.1836699.58696.003013,8590.22%
2018/08/2937691.9240696.43705.00-313,851-0.02%
2018/08/2839696.1026691.54675.001313,7390.09%
2018/08/2718675.0017686.47695.00113,5820.01%
2018/08/2430641.4320640.05643.001013,4020.07%
2018/08/2310633.4014639.00628.00-413,317-0.03%
2018/08/228662.639656.67650.00-113,214-0.01%
2018/08/217665.296669.00673.00113,0700.01%
2018/08/2025639.0827633.07662.00-212,901-0.02%
2018/08/1713675.4664669.50630.00-5112,641-0.40%
2018/08/1695632.7250641.78663.004512,3020.37%
2018/08/1533616.8839.2615.36610.00-6.212,018-0.05%
2018/08/1431613.8413.3617.76637.0017.711,7920.15%
2018/08/1314595.6417611.29597.00-311,467-0.03%
2018/08/1014695.9312681.83651.00211,0840.02%
2018/08/0917723.4115728.61720.00210,6980.02%
2018/08/0823780.9227.6789.64742.00-4.610,347-0.04%
2018/08/0718751.946747.17788.001210,0300.12%
2018/08/067738.436746.33724.00110,0950.01%
2018/08/0312708.3315721.87730.00-310,156-0.03%
2018/08/0222744.4511740.09716.00119,9500.11%
2018/08/0126791.4628795.50795.00-29,883-0.02%
2018/07/3129806.2826807.85781.0039,8290.03%
2018/07/3030873.0317876.00840.00139,6360.13%
2018/07/266929.6763934.16915.00-579,643-0.59%
2018/07/2514906.2922910.64925.00-89,619-0.08%
2018/07/2418869.6727872.74893.00-99,720-0.09%
2018/07/2338819.5324825.50843.00149,8440.14%
2018/07/2048837.3517826.65812.00319,8920.31%
2018/07/1928876.8233880.52892.00-59,848-0.05%
2018/07/1815880.6720923.75860.00-59,781-0.05%
2018/07/1738918.3211918.45904.00279,6820.28%
2018/07/1622985.18241001.79962.00-29,580-0.02%
2018/07/13111012.73111011.36998.0009,6320.00%
2018/07/128997.753998.331005.0059,6080.05%
2018/07/117987.006988.00965.0019,5080.01%
2018/07/1051045.00111042.271045.00-69,173-0.07%
2018/07/09171030.88211042.621020.00-49,168-0.04%
2018/07/06221112.50271127.961175.00-59,120-0.05%
2018/07/05281170.89221186.591115.0069,0210.07%
2018/07/04171190.88211189.051180.00-48,974-0.04%
2018/07/03571232.28281272.111165.00298,9430.32%
2018/07/02411183.78651191.691230.00-248,742-0.27%
2018/06/29281098.75251101.401125.0038,6580.03%
2018/06/2800.0021040.001055.00-28,572-0.02%
2018/06/27171048.53201074.241020.00-38,554-0.04%
2018/06/2612959.4312968.671035.0008,4820.00%
2018/06/254950.504968.50949.0008,4460.00%
2018/06/227965.8611971.00942.00-48,464-0.05%
2018/06/21151040.0013995.92987.0028,4560.02%
2018/06/209977.565974.201010.0048,4850.05%
2018/06/19161094.0651065.001035.00118,4040.13%
2018/06/15111079.55171100.881135.00-68,410-0.07%
2018/06/1446.11121.8034.31125.201080.0011.88,4000.14%
2018/06/13211114.29131085.771130.0088,3770.10%
2018/06/12471190.00171144.711135.00308,3740.36%
2018/06/11371218.78341226.471210.0038,2540.04%
2018/06/08161211.25121202.501180.0048,2140.05%
2018/06/07151169.67311139.681230.00-168,254-0.19%
2018/06/06431086.28561096.431125.00-138,199-0.16%
2018/06/05201058.2521049.751025.00188,1600.22%
2018/06/04161030.94231032.391070.00-78,132-0.09%
2018/06/0110968.0011974.64982.00-18,189-0.01%
2018/05/31271019.52241026.43951.0038,2590.04%
2018/05/30181032.78131031.151035.0058,2380.06%
2018/05/2951035.00191015.591090.00-148,203-0.17%
2018/05/28381015.40281031.191065.00108,2650.12%
2018/05/2518958.2216959.07969.0028,3760.02%
2018/05/242865.005896.80913.00-38,482-0.04%
2018/05/234925.0000.00883.0048,5450.05%
2018/05/212961.0000.00974.0028,5740.02%
2018/05/186881.333887.00886.0038,5980.03%
2018/05/175852.203878.33844.0028,5720.02%
2018/05/165956.0000.00926.0058,5650.06%
2018/05/1500.0011000.001000.00-18,607-0.01%
2018/05/141913.0014913.00913.00-138,578-0.15%
2018/05/1144870.0719846.89830.00258,6390.29%
2018/05/1014786.5025799.76845.00-118,382-0.13%
2018/05/0929766.0729774.28769.0008,1930.00%
2018/05/0853736.6845724.87718.0088,0660.10%
2018/05/0714708.7115736.27741.00-17,911-0.01%
2018/05/045669.0012673.83674.00-77,867-0.09%
2018/05/0328649.1828649.79653.0007,7850.00%
2018/05/0210665.504655.00655.0067,7340.08%
2018/04/3013630.1518633.06627.00-57,707-0.06%
2018/04/2620601.3525609.80593.00-57,738-0.06%
2018/04/2525611.3611623.09584.00147,5840.18%
2018/04/2421649.4816627.31639.0057,3740.07%
2018/04/2314646.2911652.91684.0037,1930.04%
2018/04/207622.719644.44622.00-27,192-0.03%
2018/04/1917673.4717676.47650.0007,1350.00%
2018/04/186618.678619.25664.00-26,969-0.03%
2018/04/1724623.3819614.21604.0056,9380.07%
2018/04/161613.003596.00616.00-26,791-0.03%
2018/04/139563.339560.78560.0006,7360.00%
2018/04/124543.254547.00552.0006,7070.00%
2018/04/0900.001532.00532.00-16,716-0.01%
2018/04/031512.001502.00511.0006,6660.00%
2018/04/021528.000.3503.00503.000.76,6730.01%
2018/03/311521.002533.50522.00-16,625-0.02%
2018/03/308543.137553.00522.0016,6630.02%
2018/03/2900.002511.00520.00-26,608-0.03%
2018/03/272493.504494.50503.00-26,542-0.03%
2018/03/263475.1700.00475.0036,4660.05%
2018/03/232486.001500.00484.0016,4240.02%
2018/03/2100.001470.00488.00-16,366-0.02%
2018/03/201449.004461.00467.00-36,256-0.05%
2018/03/1600.003420.67425.00-36,091-0.05%
2018/03/152408.5000.00417.5026,0300.03%
2018/03/142413.758412.69405.50-66,045-0.10%
2018/03/1300.002415.00419.00-26,009-0.03%
2018/03/123413.5016411.19410.00-135,998-0.22%
2018/03/0912405.7911397.82405.5015,9860.02%
2018/03/0824402.9812399.83400.50125,9030.20%
2018/03/075383.2000.00393.5055,8560.09%
2018/03/062380.0000.00383.5025,8190.03%
2018/03/058378.195380.90377.0036,0840.05%
2018/03/022360.252365.75365.5006,0060.00%
2018/03/0100.001.3334.64346.00-1.35,882-0.02%
2018/02/264325.0027324.65325.00-235,824-0.39%
2018/02/2312344.2500.00325.00125,7260.21%
2018/02/2212320.2911325.82327.0015,6060.02%
2018/02/211320.001322.50326.0005,4910.00%
2018/02/0913324.6510331.00331.5035,4260.06%
2018/02/076371.671364.50357.5055,3640.09%
2018/02/064374.505361.10354.00-15,307-0.02%
2018/02/055386.5010385.00385.00-55,207-0.10%
2018/02/0217406.1250407.14400.00-335,176-0.64%
2018/01/317378.295373.00387.0025,0490.04%
2018/01/2910381.2500.00382.50104,9600.20%
2018/01/262383.7511389.95373.00-94,892-0.18%
2018/01/2531398.581394.00395.50304,8050.62%
2018/01/2410400.6000.00397.00104,7940.21%
2018/01/222399.004403.25415.00-24,613-0.04%
2018/01/1900.008368.81389.00-84,490-0.18%
2018/01/185357.201362.50362.0044,4820.09%
2018/01/172354.002352.75355.0004,3970.00%
2018/01/165344.5000.00360.5054,3320.12%
2018/01/111396.001402.50386.5004,0220.00%
2018/01/096395.922399.50394.0043,9070.10%
2018/01/081401.501400.00400.0003,8570.00%
2018/01/051391.002408.00404.00-13,856-0.03%
2018/01/0410403.508410.81398.5023,8200.05%
2018/01/031387.5000.00389.0013,7300.03%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章