智邦 (2345)-元富-城中券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
708
漲跌
▲4
漲幅
+0.57%
成交量
6,682張
產業
上市通信網路類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	711.00	3	702.00	708.00	-1	4,150	-0.02%
2024/12/02	5.1	697.62	2.1	704.83	704.00	3	4,069	0.07%
2024/11/28	1	660.00	1	649.00	647.00	0	3,924	0.00%
2024/11/27	0	0.00	9.2	657.25	658.00	-9.2	3,870	-0.24%
2024/11/25	10	650.50	21	651.67	640.00	-11	3,712	-0.30%
2024/11/21	3	614.33	3	631.00	630.00	0	3,561	0.00%
2024/11/20	0	0.00	1	616.00	625.00	-1	3,489	-0.03%
2024/11/15	0	0.00	1	604.00	600.00	-1	3,387	-0.03%
2024/11/14	2	598.50	0	0.00	594.00	2	3,391	0.06%
2024/11/13	20	613.25	1	604.00	608.00	19	3,333	0.57%
2024/11/12	0	572.00	0	0.00	564.00	0	3,233	0.00%
2024/11/11	3	577.03	3	586.67	579.00	0	3,202	0.00%
2024/11/08	1	581.04	1	588.00	584.00	0	3,186	0.00%
2024/11/07	1	577.00	2	590.50	588.00	-1	3,103	-0.03%
2024/11/06	0	571.00	2	582.00	574.00	-2	3,081	-0.06%
2024/11/05	0	0.00	1	554.00	551.00	-1	3,078	-0.03%
2024/11/04	2	538.50	1	544.00	542.00	1	3,077	0.03%
2024/11/01	1	530.00	1	544.00	553.00	0	3,070	0.00%
2024/10/30	0	550.00	0	0.00	552.00	0	3,035	0.00%
2024/10/29	2	555.50	0	0.00	553.00	2	3,000	0.07%
2024/10/28	3	578.30	0	0.00	573.00	3	2,963	0.10%
2024/10/25	0	0.00	5	587.60	596.00	-5	2,925	-0.17%
2024/10/24	0	0.00	2	569.50	570.00	-2	2,883	-0.07%
2024/10/23	5	572.00	0	0.00	565.00	5	2,913	0.17%
2024/10/22	1	571.00	1	579.00	586.00	0	2,924	0.00%
2024/10/18	0	0.00	7	563.71	569.00	-7	2,929	-0.24%
2024/10/17	2	543.50	0	0.00	543.00	2	2,913	0.07%
2024/10/16	3	541.00	3	550.33	554.00	0	2,908	0.00%
2024/10/15	1	546.00	1	555.95	558.00	0	2,893	0.00%
2024/10/09	0	0.00	2	536.50	532.00	-2	2,909	-0.07%
2024/10/08	5	511.00	8	512.38	520.00	-3	2,838	-0.11%
2024/10/07	2	511.00	0	512.00	506.00	2	2,774	0.07%
2024/10/04	9	512.33	0	0.00	492.00	9	2,754	0.33%
2024/10/01	2	523.50	5	524.00	524.00	-3	2,700	-0.11%
2024/09/27	0	0.00	2	543.00	542.00	-2	2,693	-0.07%
2024/09/26	4	537.25	1	539.00	532.00	3	2,649	0.11%
2024/09/25	8	555.88	4	557.57	550.00	4	2,570	0.15%
2024/09/24	0	563.00	1	563.91	566.00	-1	2,497	-0.04%
2024/09/23	0	0.00	2	558.00	552.00	-2	2,481	-0.08%
2024/09/20	0.1	543.60	1	557.00	545.00	-0.9	2,465	-0.04%
2024/09/19	0	0.00	1	543.00	547.00	-1	2,463	-0.04%
2024/09/18	3	536.00	0	0.00	521.00	3	2,446	0.12%
2024/09/16	1	521.00	4.4	541.62	550.00	-3.4	2,453	-0.14%
2024/09/12	0	0.00	4	511.77	518.00	-4	2,409	-0.17%
2024/09/11	2	496.00	2	501.50	494.50	0	2,370	0.00%
2024/09/10	2	508.40	0	0.00	495.00	2	2,373	0.09%
2024/09/09	1	507.00	1	516.00	515.00	0	2,441	0.00%
2024/09/06	1	506.00	1	516.00	520.00	0	2,484	0.00%
2024/09/05	2	514.50	3	518.00	514.00	-1	2,475	-0.04%
2024/09/04	3.1	503.10	1	515.00	502.00	2.1	2,498	0.08%
2024/09/03	1	526.00	0	0.00	527.00	1	2,532	0.04%
2024/09/02	0	532.00	10	532.40	531.00	-10	2,654	-0.38%
2024/08/30	1	511.00	2	522.00	508.00	-1	2,620	-0.04%
2024/08/29	1	505.29	0	0.00	514.00	1	2,648	0.04%
2024/08/28	2	513.50	0	0.00	510.00	2	2,673	0.07%
2024/08/27	7	521.14	1	529.00	522.00	6	2,748	0.22%
2024/08/23	1	511.00	1	511.00	515.00	0	2,891	0.00%
2024/08/22	1	521.00	0	0.00	520.00	1	2,908	0.03%
2024/08/21	1	526.00	0	0.00	530.00	1	2,929	0.03%
2024/08/20	2	530.50	2	540.50	533.00	0	2,966	0.00%
2024/08/16	1	515.00	3	518.00	515.00	-2	3,002	-0.07%
2024/08/12	0	0.00	3	515.67	509.00	-3	3,200	-0.09%
2024/08/09	0	496.50	0	0.00	493.00	0	3,195	0.00%
2024/08/06	0	460.00	0	0.00	453.50	0	3,196	0.00%
2024/08/05	0	0.00	1	460.00	446.50	-1	3,185	-0.03%
2024/08/02	1	505.96	1	515.00	496.00	0	3,205	0.00%
2024/08/01	1	523.95	2	523.00	520.00	-1	3,227	-0.03%
2024/07/31	1	496.00	1	509.00	507.00	0	3,251	0.00%
2024/07/29	0	0.00	1	522.00	505.00	-1	3,384	-0.03%
2024/07/23	2	503.50	1	509.00	512.00	1	3,497	0.03%
2024/07/22	2	511.00	1	504.00	511.00	1	3,521	0.03%
2024/07/18	0.1	507.00	0	500.00	503.00	0.1	3,499	0.00%
2024/07/17	4.2	528.81	0.1	528.00	526.00	4.1	3,534	0.12%
2024/07/16	0	0.00	0	542.00	544.00	0	3,554	0.00%
2024/07/12	1	566.00	0	0.00	571.00	1	3,599	0.03%
2024/07/11	0	0.00	1	579.00	578.00	-1	3,620	-0.03%
2024/07/08	1	547.00	1	556.00	563.00	0	3,741	0.00%
2024/07/05	1	561.04	0	0.00	557.00	1	3,735	0.03%
2024/07/04	0	0.00	4	569.50	571.00	-4	3,750	-0.11%
2024/07/01	0	550.00	0	0.00	549.00	0	3,778	0.00%
2024/06/28	0.1	560.00	3	554.00	555.00	-2.9	3,786	-0.08%
2024/06/26	0.1	536.00	0	0.00	535.00	0.1	3,771	0.00%
2024/06/24	2	543.50	0.4	545.47	537.00	1.6	3,789	0.04%
2024/06/21	0	560.00	0	0.00	555.00	0	3,819	0.00%
2024/06/19	0	0.00	1	554.00	552.00	-1	3,898	-0.03%
2024/06/18	0.1	543.00	0	0.00	545.00	0.1	3,987	0.00%
2024/06/17	2.1	543.58	0	0.00	543.00	2.1	4,086	0.05%
2024/06/14	4	560.00	4	578.00	556.00	0	4,106	0.00%
2024/06/13	0	0.00	1	549.00	543.00	-1	4,084	-0.02%
2024/06/12	0	542.00	0	0.00	536.00	0	4,106	0.00%
2024/06/11	0	0.00	1	545.00	529.00	-1	4,121	-0.02%
2024/06/07	3	531.00	1	534.06	532.00	2	4,157	0.05%
2024/06/06	3	544.00	11	543.39	544.00	-8	4,211	-0.19%
2024/06/05	0	530.00	0	0.00	528.00	0	4,143	0.00%
2024/06/04	4	532.50	7	535.00	535.00	-3	4,235	-0.07%
2024/06/03	0	522.00	0	0.00	525.00	0	4,223	0.00%
2024/05/31	2	505.00	0	0.00	504.00	2	4,224	0.05%
2024/05/30	1.1	520.29	0	0.00	525.00	1.1	4,183	0.03%
2024/05/29	8.1	530.23	6	525.67	527.00	2.1	4,144	0.05%
2024/05/28	2	508.50	0	0.00	502.00	2	4,089	0.05%
2024/05/23	1	502.14	0	0.00	510.00	1	4,241	0.02%
2024/05/20	0	0.00	2	505.00	504.00	-2	4,270	-0.05%
2024/05/16	0	0.00	1	485.00	494.50	-1	4,254	-0.02%
2024/05/15	0	0.00	2	473.25	469.50	-2	4,164	-0.05%
2024/05/14	0	0.00	0	463.50	470.00	0	4,316	0.00%
2024/05/13	1	457.50	0	0.00	454.00	1	4,308	0.02%
2024/05/10	3	470.50	4	459.50	461.50	-1	4,318	-0.02%
2024/05/09	0	449.00	0	0.00	444.00	0	4,257	0.00%
2024/05/07	2	450.50	0	0.00	446.00	2	4,223	0.05%
2024/05/06	0	458.50	0	0.00	458.50	0	4,185	0.00%
2024/05/03	1	445.00	0	445.00	442.50	1	4,140	0.02%
2024/05/02	0	461.57	1	462.50	469.00	-1	4,051	-0.02%
2024/04/30	0	0.00	1	482.00	461.50	-1	3,998	-0.03%
2024/04/29	1	455.00	1	464.00	447.50	0	3,941	0.00%
2024/04/26	0	0.00	0.1	425.00	428.00	-0.1	3,879	0.00%
2024/04/25	1	410.00	0	0.00	401.00	1	3,829	0.03%
2024/04/24	5	414.90	5	416.40	412.00	0	3,817	0.00%
2024/04/22	0	0.00	0	393.00	384.50	0	3,700	0.00%
2024/04/19	1	397.00	0	399.00	401.00	1	3,676	0.03%
2024/04/18	0.1	403.11	0	0.00	409.00	0.1	3,640	0.00%
2024/04/12	2	458.50	0	459.00	456.00	2	3,523	0.06%
2024/04/11	0	480.77	0	0.00	473.00	0	3,496	0.00%
2024/04/09	2	475.00	1	498.00	465.00	1	3,502	0.03%
2024/04/03	0	460.50	0	0.00	461.00	0	3,473	0.00%
2024/03/26	1	467.00	0.1	464.59	465.50	0.9	3,520	0.03%
2024/03/22	1	473.00	2.4	475.75	481.00	-1.4	3,568	-0.04%
2024/03/21	0	458.82	0	0.00	459.00	0	3,514	0.00%
2024/03/20	0.2	441.00	0	442.00	437.50	0.2	3,487	0.01%
2024/03/19	1	450.98	0	0.00	444.00	1	3,419	0.03%
2024/03/18	0.4	466.88	0	465.00	457.50	0.4	3,448	0.01%
2024/03/15	0	458.50	0	0.00	454.00	0	3,417	0.00%
2024/03/14	2	467.00	0	0.00	465.50	2	3,370	0.06%
2024/03/12	1.1	476.09	3	470.00	475.50	-1.9	3,268	-0.06%
2024/03/11	1	481.00	0	0.00	491.00	1	3,173	0.03%
2024/03/08	2.2	499.64	0	0.00	491.00	2.2	3,130	0.07%
2024/03/07	0	507.00	1	528.00	507.00	-1	3,057	-0.03%
2024/03/05	0	0.00	1	518.00	514.00	-1	3,052	-0.03%
2024/03/04	0	508.00	0	0.00	508.00	0	3,049	0.00%
2024/03/01	1	507.00	0	0.00	504.00	1	3,063	0.03%
2024/02/29	0	0.00	4	510.50	519.00	-4	3,047	-0.13%
2024/02/27	2	508.48	0	0.00	502.00	2	2,991	0.07%
2024/02/26	3	519.33	0	519.00	520.00	3	2,925	0.10%
2024/02/22	2	533.53	1	538.82	535.00	1	2,896	0.03%
2024/02/21	2	555.00	0	0.00	547.00	2	2,908	0.07%
2024/02/20	1	565.00	1	578.00	569.00	0	2,895	0.00%
2024/02/19	0	569.00	1	568.00	564.00	-1	2,893	-0.03%
2024/02/16	0	0.00	3	553.00	558.00	-3	2,919	-0.10%
2024/02/15	3	528.92	1	539.00	539.00	2	2,918	0.07%
2024/02/05	3	550.67	0	0.00	548.00	3	2,802	0.11%
2024/02/02	0	0.00	3	558.00	562.00	-3	2,802	-0.11%
2024/02/01	0	539.00	2	540.50	542.00	-2	2,774	-0.07%
2024/01/31	0	0.00	1	532.00	529.00	-1	2,771	-0.04%
2024/01/30	1	511.00	1	519.00	515.00	0	2,776	0.00%
2024/01/25	1	517.00	0	0.00	513.00	1	2,866	0.03%
2024/01/24	0	0.00	0	520.00	522.00	0	2,906	0.00%
2024/01/23	3	532.00	0	0.00	522.00	3	2,951	0.10%
2024/01/22	0	537.50	5	534.98	542.00	-5	2,932	-0.17%
2024/01/19	0	513.00	0	0.00	517.00	0	2,931	0.00%
2024/01/15	0	0.00	1	522.00	516.00	-1	2,982	-0.03%
2024/01/12	2	508.50	0	0.00	510.00	2	3,003	0.07%
2024/01/11	0	0.00	1	517.97	520.00	-1	3,079	-0.03%
2024/01/10	1	506.00	0	0.00	508.00	1	3,179	0.03%
2024/01/08	0	0.00	0	494.75	496.50	0	3,169	0.00%
2024/01/05	0	0.00	0	500.00	486.50	0	3,212	0.00%
2024/01/02	1	515.53	0	514.55	493.50	1	3,320	0.03%
2023/12/28	0	523.00	0	0.00	523.00	0	3,441	0.00%
2023/12/27	0	518.00	0	518.00	519.00	0	3,452	0.00%
2023/12/21	0	489.50	2	489.50	488.50	-2	3,559	-0.06%
2023/12/19	0	0.00	0	511.00	512.00	0	3,540	0.00%
2023/12/15	3	515.99	0.5	510.00	506.00	2.5	3,707	0.07%
2023/12/14	1	534.00	1	542.94	530.00	0	3,727	0.00%
2023/12/13	1	516.09	1	533.78	533.00	0	3,736	0.00%
2023/12/12	2	527.50	1	548.00	526.00	1	3,892	0.03%
2023/12/11	0	534.00	0	0.00	533.00	0	3,971	0.00%
2023/12/08	1	532.00	2	538.00	532.00	-1	3,989	-0.03%
2023/12/05	0	0.00	2	525.50	527.00	-2	4,010	-0.05%
2023/12/04	4	522.98	12	517.25	521.00	-8	4,002	-0.20%
2023/12/01	0	536.68	4	535.25	536.00	-4	3,966	-0.10%
2023/11/30	5	531.60	3.1	531.66	533.00	2	3,986	0.05%
2023/11/29	9	538.56	1	547.91	538.00	8	3,961	0.20%
2023/11/28	4	539.00	1	529.00	538.00	3	3,958	0.08%
2023/11/27	1	531.00	0	532.00	527.00	1	3,975	0.02%
2023/11/24	0	540.00	0	0.00	540.00	0	3,990	0.00%
2023/11/22	2	553.50	2	561.50	562.00	0	4,051	0.00%
2023/11/20	0	0.00	3	548.67	555.00	-3	4,199	-0.07%
2023/11/17	1	536.98	0	0.00	532.00	1	4,224	0.02%
2023/11/16	1	540.93	1	528.00	525.00	0	4,391	0.00%
2023/11/15	4	539.26	5	545.20	534.00	-1	4,448	-0.02%
2023/11/14	0	0.00	0	536.44	524.00	0	4,446	0.00%
2023/11/13	3	534.67	0	0.00	533.00	3	4,445	0.07%
2023/11/10	1	542.09	0	543.00	545.00	1	4,466	0.02%
2023/11/09	0	0.00	0	547.00	554.00	0	4,474	0.00%
2023/11/08	1	546.00	1	558.00	554.00	0	4,497	0.00%
2023/11/07	1	526.02	2	544.00	550.00	-1	4,517	-0.02%
2023/11/06	0	0.00	2	536.00	535.00	-2	4,513	-0.04%
2023/11/03	5	533.61	3	535.00	536.00	2	4,515	0.04%
2023/11/02	0	511.71	2	511.98	511.00	-2	4,486	-0.04%
2023/11/01	2	497.25	1	495.00	497.50	1	4,495	0.02%
2023/10/31	3	523.34	4	508.50	498.50	-1	4,477	-0.02%
2023/10/30	3	508.00	2	513.00	507.00	1	4,494	0.02%
2023/10/27	0	510.50	0	0.00	511.00	0	4,596	0.00%
2023/10/26	0	0.00	0	499.50	491.00	0	4,599	0.00%
2023/10/24	0	507.00	0	0.00	511.00	0	4,658	0.00%
2023/10/23	6	510.33	6	508.50	500.00	0	4,629	0.00%
2023/10/20	1	486.00	2	500.50	507.00	-1	4,629	-0.02%
2023/10/19	0	498.17	0	0.00	496.00	0	4,629	0.00%
2023/10/18	4	495.63	3	499.70	484.00	1	4,561	0.02%
2023/10/17	1	531.00	1	540.00	526.00	0	4,455	0.00%
2023/10/16	2	533.49	0	0.00	534.00	2	4,464	0.05%
2023/10/13	0	547.00	3	544.00	545.00	-3	4,475	-0.07%
2023/10/12	3	530.34	0	524.00	530.00	3	4,451	0.07%
2023/10/11	1	545.00	2	545.48	536.00	-1	4,459	-0.02%
2023/10/06	2	513.00	2	523.00	522.00	0	4,449	0.00%
2023/10/05	4	508.26	8	508.50	516.00	-4	4,491	-0.09%
2023/10/04	5	471.00	5	473.40	490.50	0	4,418	0.00%
2023/10/03	14	486.46	10	486.10	482.00	4	4,376	0.09%
2023/10/02	12	501.00	16	504.94	500.00	-4	4,381	-0.09%
2023/09/28	3	495.00	0	0.00	493.00	3	4,373	0.07%
2023/09/27	1	476.00	1	487.00	486.50	0	4,338	0.00%
2023/09/25	1	480.50	5	491.00	481.50	-4	4,346	-0.09%
2023/09/22	11	456.59	11	451.45	463.50	0	4,280	0.00%
2023/09/21	3	454.33	0	0.00	453.50	3	4,243	0.07%
2023/09/20	5	488.00	2	484.75	472.00	3	4,159	0.07%
2023/09/19	12	507.83	15	516.00	503.00	-3	4,068	-0.07%
2023/09/18	4	493.12	1	495.00	493.50	3	4,013	0.07%
2023/09/15	10	482.22	13	489.12	503.00	-3	3,993	-0.07%
2023/09/14	6	478.92	14	472.93	482.50	-8	3,783	-0.21%
2023/09/13	1	448.00	0	0.00	454.00	1	3,696	0.03%
2023/09/12	4	450.38	1	456.50	452.50	3	3,754	0.08%
2023/09/11	2	451.00	0	0.00	455.00	2	3,806	0.05%
2023/09/08	4	458.88	2	460.50	460.50	2	3,835	0.05%
2023/09/07	3	471.00	3	471.33	470.00	0	3,850	0.00%
2023/09/05	0	0.00	1	479.00	472.00	-1	3,872	-0.03%
2023/09/04	1	466.50	1	467.50	470.00	0	3,897	0.00%
2023/09/01	1	466.00	1	463.50	470.00	0	3,915	0.00%
2023/08/31	2	487.50	5	484.60	478.00	-3	3,960	-0.08%
2023/08/30	1	478.00	1	482.00	477.00	0	3,946	0.00%
2023/08/29	1.2	466.58	1	476.00	473.50	0.2	4,014	0.00%
2023/08/28	4	480.63	1	483.50	480.00	3	4,098	0.07%
2023/08/25	13	479.31	10	484.28	472.00	3	4,200	0.07%
2023/08/24	9	489.56	9	504.39	514.00	0	4,354	0.00%
2023/08/23	4	469.50	4	468.00	468.00	0	4,373	0.00%
2023/08/22	5	455.50	5	462.20	473.00	0	4,443	0.00%
2023/08/21	6	423.92	6	427.22	452.50	0	4,313	0.00%
2023/08/18	0	0.00	4	412.25	411.50	-4	4,233	-0.09%
2023/08/17	0	399.00	3	399.00	403.00	-3	4,169	-0.07%
2023/08/16	2	393.50	3	393.50	398.50	-1	4,153	-0.02%
2023/08/15	3	381.51	0	0.00	384.00	3	4,113	0.07%
2023/08/14	0	0.00	1	394.00	385.00	-1	4,092	-0.02%
2023/08/11	0	385.50	1	388.00	384.00	-1	4,072	-0.02%
2023/08/09	4	388.88	0	0.00	380.00	4	4,043	0.10%
2023/08/08	0	0.00	1	402.75	388.00	-1	4,040	-0.03%
2023/08/07	1	390.00	5	392.10	390.00	-4	4,026	-0.10%
2023/08/04	0	378.00	0	0.00	369.00	0	4,003	0.00%
2023/08/02	6	382.17	0	375.00	366.00	6	3,972	0.15%
2023/08/01	4	403.50	5	417.10	394.50	-1	3,923	-0.03%
2023/07/31	3	395.50	4	404.80	382.00	-1	3,883	-0.03%
2023/07/28	3	379.06	4.3	391.51	390.00	-1.3	3,855	-0.03%
2023/07/27	8	382.94	2.2	378.91	382.50	5.8	3,860	0.15%
2023/07/25	8	401.50	7	400.21	400.00	1	3,827	0.03%
2023/07/24	0.2	402.00	13	398.65	401.50	-12.8	3,844	-0.33%
2023/07/21	2	376.07	0	379.00	389.00	2	3,849	0.05%
2023/07/20	3	383.67	0	0.00	384.00	3	3,846	0.08%
2023/07/19	3	387.00	0	0.00	385.50	3	3,832	0.08%
2023/07/18	3	397.00	3	395.50	394.00	0	3,837	0.00%
2023/07/17	5	394.80	0	396.00	394.50	5	3,866	0.13%
2023/07/14	10	393.35	9	399.97	403.00	1	3,856	0.03%
2023/07/12	4	386.50	5	381.20	390.00	-1	3,751	-0.03%
2023/07/11	0	367.00	3	369.67	369.50	-3	3,698	-0.08%
2023/07/10	1	353.50	0	355.00	357.50	1	3,710	0.03%
2023/07/07	3	350.08	3	354.67	351.00	0	3,724	0.00%
2023/07/06	2	359.50	0	0.00	361.00	2	3,714	0.05%
2023/07/04	0	0.00	1	369.00	370.50	-1	3,744	-0.03%
2023/07/03	1	367.52	4	368.50	367.50	-3	3,823	-0.08%
2023/06/30	0	0.00	0	348.50	349.00	0	3,800	0.00%
2023/06/29	0	346.00	1	346.50	347.00	-1	3,814	-0.03%
2023/06/28	1.1	346.00	1	352.00	341.00	0.1	3,806	0.00%
2023/06/27	1	341.00	0	0.00	341.00	1	3,837	0.03%
2023/06/26	3.2	333.88	3	342.00	350.00	0.2	3,855	0.01%
2023/06/20	1	357.50	0	0.00	359.00	1	3,845	0.03%
2023/06/16	8	368.38	4	369.65	363.00	4	3,944	0.10%
2023/06/15	0	381.00	0	0.00	382.00	0	3,863	0.00%
2023/06/14	0	367.00	2	365.50	370.00	-2	3,848	-0.05%
2023/06/12	0	0.00	1	354.00	348.50	-1	3,885	-0.03%
2023/06/09	0	0.00	1	349.00	343.00	-1	3,918	-0.03%
2023/06/08	2	345.00	0	0.00	339.50	2	3,924	0.05%
2023/06/07	2	354.00	5	353.00	355.50	-3	3,913	-0.08%
2023/06/06	0	0.00	5	356.10	354.00	-5	3,900	-0.13%
2023/06/05	3	347.00	0	0.00	345.00	3	3,859	0.08%
2023/06/02	5	346.50	5	344.60	343.00	0	3,923	0.00%
2023/06/01	5	340.60	0.1	342.14	342.00	4.9	3,906	0.13%
2023/05/31	3	345.67	4.4	358.07	353.00	-1.4	3,799	-0.04%
2023/05/30	5	352.80	5.4	353.70	354.00	-0.4	3,669	-0.01%
2023/05/29	0	0.00	4.1	357.50	357.50	-4.1	3,442	-0.12%
2023/05/26	0.3	324.50	10.1	318.28	325.00	-9.8	3,339	-0.29%
2023/05/25	0.3	296.50	4.1	294.16	295.50	-3.9	3,219	-0.12%
2023/05/23	0	0.00	0.1	288.50	286.00	-0.1	3,196	0.00%
2023/05/22	1.1	281.24	0	0.00	284.00	1.1	3,223	0.03%
2023/05/19	0.1	295.00	0	0.00	291.00	0.1	3,268	0.00%
2023/05/18	0.5	298.00	0	0.00	296.50	0.5	3,269	0.01%
2023/05/17	0.1	294.90	0	0.00	295.50	0.1	3,285	0.00%
2023/05/16	0	295.00	1	296.00	295.50	-1	3,296	-0.03%
2023/05/15	0	286.00	0	0.00	287.50	0	3,287	0.00%
2023/05/12	1	280.15	0	0.00	288.00	1	3,317	0.03%
2023/05/11	1	280.15	0	0.00	282.00	1	3,324	0.03%
2023/05/10	0	287.00	0	0.00	286.50	0	3,358	0.00%
2023/05/08	0.1	294.00	0	0.00	295.00	0.1	3,455	0.00%
2023/05/05	2	289.50	0	0.00	288.50	2	3,453	0.06%
2023/05/04	0	0.00	1	299.00	298.00	-1	3,452	-0.03%
2023/05/03	2	290.50	1	295.79	295.00	1	3,490	0.03%
2023/04/28	0.1	293.00	1	298.00	299.00	-1	3,573	-0.03%
2023/04/26	0	292.50	0	0.00	292.50	0	3,534	0.00%
2023/04/25	3.1	289.01	0.3	288.67	287.50	2.8	3,524	0.08%
2023/04/24	0	0.00	0	301.00	298.50	0	3,515	0.00%
2023/04/21	2.1	295.10	10.4	295.23	295.50	-8.3	3,529	-0.23%
2023/04/20	13.1	301.52	0.5	302.88	298.50	12.6	3,539	0.35%
2023/04/19	0.1	319.42	2	320.50	319.50	-1.9	3,564	-0.05%
2023/04/18	0	313.00	0	0.00	313.50	0	3,603	0.00%
2023/04/17	0	311.50	1	315.00	313.00	-1	3,607	-0.03%
2023/04/14	1	311.00	3	312.83	315.50	-2	3,603	-0.06%
2023/04/13	2	303.50	0	0.00	302.50	2	3,577	0.06%
2023/04/10	1	304.01	5	306.50	308.50	-4	3,486	-0.11%
2023/04/07	0	309.09	0	0.00	309.00	0	3,456	0.00%
2023/03/31	0	0.00	2	315.00	319.00	-2	3,372	-0.06%
2023/03/30	0.1	310.00	0	0.00	312.00	0.1	3,328	0.00%
2023/03/27	2.1	306.48	0	0.00	305.00	2.1	3,252	0.06%
2023/03/24	0	0.00	1	318.00	315.50	-1	3,235	-0.03%
2023/03/23	0	0.00	1	313.00	313.00	-1	3,212	-0.03%
2023/03/22	2	307.25	2	309.75	309.50	0	3,218	0.00%
2023/03/21	0.1	302.14	2	304.00	304.50	-1.9	3,173	-0.06%
2023/03/20	1	293.00	1	293.00	294.50	0	3,106	0.00%
2023/03/17	0	294.00	0	0.00	294.50	0	3,121	0.00%
2023/03/16	5	297.77	4	295.00	295.50	1	3,086	0.03%
2023/03/15	1.5	301.13	6	303.83	302.00	-4.5	3,075	-0.15%
2023/03/14	3.1	290.69	2	291.50	290.50	1.1	3,042	0.04%
2023/03/13	1.1	294.07	1	294.95	300.50	0	3,040	0.00%
2023/03/10	0	305.83	0	298.00	298.00	0	3,085	0.00%
2023/03/09	2	304.03	0	0.00	305.50	2	3,062	0.07%
2023/03/08	5	297.90	3	299.00	300.00	2	3,055	0.07%
2023/03/07	2.2	308.84	5	311.20	303.50	-2.8	3,018	-0.09%
2023/03/06	9	304.44	2	296.50	305.50	7	2,918	0.24%
2023/03/02	0	285.00	0	0.00	284.50	0	2,842	0.00%
2023/03/01	1	272.00	2	285.00	287.50	-1	2,824	-0.04%
2023/02/24	0.1	282.00	0	0.00	283.00	0.1	2,805	0.00%
2023/02/23	2	274.50	5	279.20	283.50	-3	2,789	-0.11%
2023/02/22	3	270.34	1.1	272.86	276.00	1.9	2,768	0.07%
2023/02/21	0	0.00	0.1	276.00	276.50	-0.1	2,748	0.00%
2023/02/20	1.1	276.14	0.1	277.38	276.50	1	2,767	0.04%
2023/02/17	0.1	285.50	1	289.00	283.00	-1	2,752	-0.03%
2023/02/16	0	0.00	4	279.13	283.50	-4	2,717	-0.15%
2023/02/15	0	274.50	0	0.00	274.50	0	2,733	0.00%
2023/02/14	0	0.00	1	276.99	277.00	-1	2,755	-0.04%
2023/02/07	0.3	264.58	5	268.40	273.00	-4.7	2,676	-0.18%
2023/02/02	1	251.00	2	254.75	255.50	-1	2,613	-0.04%
2023/02/01	4	248.00	5	247.50	247.50	-1	2,589	-0.04%
2023/01/31	0	245.50	0	0.00	243.50	0	2,693	0.00%
2023/01/30	0	0.00	0	251.50	251.50	0	2,741	0.00%
2023/01/17	2.1	251.45	0	0.00	252.50	2.1	2,718	0.08%
2023/01/16	0	246.00	0	0.00	247.50	0	2,741	0.00%
2023/01/13	1	246.99	0	0.00	243.00	1	2,805	0.04%
2023/01/12	1	252.00	0	0.00	253.00	1	2,845	0.04%
2023/01/11	0.1	253.00	0	0.00	253.50	0.1	2,855	0.00%
2023/01/10	1	253.00	1	256.00	253.00	0	2,868	0.00%
2023/01/09	5	246.40	3	246.33	248.00	2	2,890	0.07%
2023/01/06	1	250.00	3	254.67	255.50	-2	2,861	-0.07%
2023/01/05	0	0.00	2	248.75	248.50	-2	2,832	-0.07%
2023/01/03	0	0.00	2	240.50	242.00	-2	2,898	-0.07%
2022/12/30	2	236.00	2	238.75	234.50	0	2,939	0.00%
2022/12/28	2	237.25	1	235.00	233.50	1	3,002	0.03%
2022/12/23	4	242.13	1	243.50	237.50	3	3,068	0.10%
2022/12/21	0	0.00	1	254.00	253.00	-1	3,119	-0.03%
2022/12/20	2	247.50	0	0.00	245.50	2	3,137	0.06%
2022/12/16	0	253.00	0	0.00	255.00	0	3,196	0.00%
2022/12/15	0	262.50	0	0.00	262.50	0	3,224	0.00%
2022/12/14	0	0.00	2	255.50	258.00	-2	3,225	-0.06%
2022/12/07	1	251.00	0	0.00	248.50	1	3,304	0.03%
2022/12/05	1	258.50	1	257.50	258.00	0	3,328	0.00%
2022/12/02	5	261.20	2	257.78	259.00	3	3,324	0.09%
2022/12/01	0	0.00	1	279.00	272.00	-1	3,289	-0.03%
2022/11/24	0	0.00	1	269.00	269.00	-1	3,562	-0.03%
2022/11/22	0	0.00	1.1	261.33	260.50	-1.1	3,583	-0.03%
2022/11/21	0.1	258.50	0	0.00	256.50	0.1	3,605	0.00%
2022/11/18	1	259.00	0	0.00	259.50	1	3,626	0.03%
2022/11/17	0	0.00	1	264.00	259.00	-1	3,623	-0.03%
2022/11/15	0	256.50	0	0.00	256.50	0	3,656	0.00%
2022/11/14	2	254.25	1.1	253.53	254.00	0.9	3,714	0.03%
2022/11/11	3	257.00	3	261.00	261.50	0	3,722	0.00%
2022/11/10	2.1	245.51	0	0.00	245.00	2.1	3,719	0.06%
2022/11/03	0	0.00	1	248.00	247.50	-1	3,976	-0.03%
2022/11/01	1	241.00	1	248.00	244.00	0	4,162	0.00%
2022/10/28	2	237.00	2	232.25	237.00	0	4,211	0.00%
2022/10/27	12	225.00	12	229.50	233.00	0	4,199	0.00%
2022/10/26	0	215.00	0	0.00	215.50	0	4,112	0.00%
2022/10/25	1	223.50	1	220.00	221.00	0	4,047	0.00%
2022/10/24	3	224.83	3	230.00	225.50	0	4,046	0.00%
2022/10/21	2	227.50	2	226.00	225.00	0	4,049	0.00%
2022/10/20	0	0.00	1	232.50	233.00	-1	3,988	-0.03%
2022/10/18	1	249.00	1	248.00	249.00	0	3,927	0.00%
2022/10/14	2	252.25	1	251.50	247.50	1	3,904	0.03%
2022/10/13	2	255.50	1	258.50	254.50	1	3,949	0.03%
2022/10/12	4	268.13	1	266.00	266.50	3	3,958	0.08%
2022/10/11	3	274.00	0	0.00	270.50	3	4,026	0.07%
2022/10/07	2	286.00	2	289.00	286.00	0	4,122	0.00%
2022/10/05	1	290.50	1	286.50	285.00	0	4,216	0.00%
2022/10/04	0	0.00	2	277.50	283.00	-2	4,204	-0.05%
2022/10/03	2	266.00	2	270.00	266.50	0	4,183	0.00%
2022/09/30	2	265.00	0	0.00	272.50	2	4,205	0.05%
2022/09/27	1	278.00	1	277.00	279.50	0	4,293	0.00%
2022/09/26	0	273.00	0	0.00	274.00	0	4,334	0.00%
2022/09/20	0	0.00	0.1	290.00	290.50	-0.1	4,318	0.00%
2022/09/16	3	280.50	3	284.50	284.00	0	4,308	0.00%
2022/09/12	0	0.00	7	284.71	284.50	-7	4,375	-0.16%
2022/09/05	1	264.00	1	264.00	263.50	0	4,415	0.00%
2022/09/02	5	262.80	5	260.70	262.00	0	4,416	0.00%
2022/09/01	12	266.00	5	267.00	266.00	7	4,397	0.16%
2022/08/31	1	281.00	0	0.00	283.50	1	4,318	0.02%
2022/08/30	0	0.00	4	284.50	286.50	-4	4,326	-0.09%
2022/08/29	5	275.60	0	0.00	276.00	5	4,320	0.12%
2022/08/26	3	286.65	3	285.50	285.50	0	4,329	0.00%
2022/08/25	0	0.00	2	286.50	287.50	-2	4,301	-0.05%
2022/08/24	0	0.00	0.2	276.50	273.50	-0.2	4,281	0.00%
2022/08/23	0	0.00	2	276.00	275.50	-2	4,345	-0.05%
2022/08/22	5	277.40	2	276.00	276.50	3	4,363	0.07%
2022/08/19	2	292.00	4	290.75	283.00	-2	4,345	-0.05%
2022/08/18	1	285.00	2	283.00	285.50	-1	4,319	-0.02%
2022/08/12	2	275.50	2	278.50	276.50	0	4,229	0.00%
2022/08/11	7	276.07	6	278.92	278.50	1	4,182	0.02%
2022/08/10	1	278.50	1.5	277.00	280.00	-0.5	4,086	-0.01%
2022/08/09	0	0.00	11	275.73	280.00	-11	4,026	-0.27%
2022/08/08	0	0.00	2	265.50	261.50	-2	3,890	-0.05%
2022/08/05	0	0.00	0.1	259.50	257.50	-0.1	3,908	0.00%
2022/08/04	1.2	252.91	1	260.00	253.50	0.2	3,902	0.00%
2022/08/03	1	256.50	2	256.50	253.00	-1	3,920	-0.03%
2022/08/02	2	254.25	2	256.50	255.00	0	3,937	0.00%
2022/08/01	0	0.00	3	252.50	253.00	-3	3,874	-0.08%
2022/07/29	3	246.50	0	0.00	248.00	3	3,836	0.08%
2022/07/27	0	0.00	1	245.50	247.00	-1	3,783	-0.03%
2022/07/26	0	246.00	0	0.00	245.00	0	3,796	0.00%
2022/07/22	1	246.00	0	247.50	248.00	1	3,843	0.03%
2022/07/20	3	253.50	1	255.49	253.50	2	3,806	0.05%
2022/07/19	3	259.83	2.1	259.01	260.00	0.9	3,716	0.02%
2022/07/18	16	260.44	21.1	256.65	265.00	-5.1	3,680	-0.14%
2022/07/15	16	247.88	16.2	248.60	247.00	-0.2	3,565	-0.01%
2022/07/14	10	235.25	14.1	232.65	249.00	-4.1	3,427	-0.12%
2022/07/13	0	0.00	1	232.50	232.50	-1	3,315	-0.03%
2022/07/11	1	226.00	0	0.00	222.00	1	3,241	0.03%
2022/07/08	0	0.00	5	232.60	230.00	-5	3,219	-0.16%
2022/07/07	9	215.00	9.1	217.00	222.00	-0.1	3,187	0.00%
2022/07/06	3	211.17	3.1	211.77	208.00	-0.1	3,143	0.00%
2022/07/05	1	208.00	1.2	211.75	213.00	-0.2	3,143	-0.01%
2022/07/04	6	202.33	1	210.00	204.00	5	3,091	0.16%
2022/07/01	4	226.50	0	0.00	215.00	4	3,064	0.13%
2022/06/30	0	0.00	5	240.50	238.50	-5	3,091	-0.16%
2022/06/29	5	242.50	0	0.00	243.50	5	3,140	0.16%
2022/06/27	0.1	245.08	1	249.00	245.50	-0.9	3,294	-0.03%
2022/06/24	0	0.00	0.3	241.50	242.50	-0.3	3,276	-0.01%
2022/06/23	15	245.20	14	244.79	240.00	1	3,322	0.03%
2022/06/22	5	246.60	0	0.00	245.00	5	3,343	0.15%
2022/06/21	1	247.50	6	245.67	252.00	-5	3,319	-0.15%
2022/06/20	1	234.00	3	234.00	233.50	-2	3,270	-0.06%
2022/06/17	7	232.93	0.1	236.00	227.50	6.9	3,246	0.21%
2022/06/16	2	247.53	3	251.00	242.50	-1	3,236	-0.03%
2022/06/15	1.1	238.26	0	0.00	240.00	1.1	3,225	0.03%
2022/06/14	1	238.00	2	240.50	238.00	-1	3,205	-0.03%
2022/06/13	1	235.00	0	0.00	236.00	1	3,179	0.03%
2022/06/10	0	0.00	9	241.06	242.00	-9	3,147	-0.29%
2022/06/09	0	0.00	1	234.00	234.00	-1	3,082	-0.03%
2022/06/08	5	227.70	4	228.88	228.50	1	3,056	0.03%
2022/06/07	2	223.50	0	224.00	223.50	2	3,025	0.06%
2022/06/06	2	219.50	5	219.20	219.50	-3	3,022	-0.10%
2022/06/01	8	227.19	3	228.17	225.50	5	3,085	0.16%
2022/05/31	0.1	224.14	0	0.00	232.00	0.1	3,083	0.00%
2022/05/30	1	216.98	8	217.88	217.50	-7	3,010	-0.23%
2022/05/24	0	0.00	1	216.50	211.00	-1	2,893	-0.03%
2022/05/23	1	215.50	0	0.00	213.50	1	2,867	0.03%
2022/05/20	2	220.00	0	0.00	218.50	2	2,851	0.07%
2022/05/18	0	0.00	1	230.50	230.00	-1	2,793	-0.04%
2022/05/17	3	228.00	0	0.00	225.50	3	2,778	0.11%
2022/05/16	0	0.00	1	238.50	235.50	-1	2,751	-0.04%
2022/05/13	1	234.50	2	232.50	234.50	-1	2,716	-0.04%
2022/05/12	1	224.50	2	225.25	223.50	-1	2,661	-0.04%
2022/05/11	0	0.00	2	216.50	219.00	-2	2,615	-0.08%
2022/05/10	3	207.00	0	0.00	207.00	3	2,550	0.12%
2022/05/06	2	223.50	0	0.00	226.00	2	2,519	0.08%
2022/05/05	0	0.00	1	235.00	232.00	-1	2,546	-0.04%
2022/05/03	0	0.00	0	233.00	232.50	0	2,599	0.00%
2022/04/29	0	0.00	2	230.50	233.00	-2	2,580	-0.08%
2022/04/28	2	218.50	0	0.00	219.50	2	2,516	0.08%
2022/04/27	0.1	213.50	0	0.00	215.50	0.1	2,506	0.00%
2022/04/26	0	220.00	0	0.00	221.00	0	2,477	0.00%
2022/04/21	0.5	228.33	0	0.00	225.50	0.5	2,452	0.02%
2022/04/20	0	0.00	1	223.50	223.00	-1	2,476	-0.04%
2022/04/13	1	222.50	0	0.00	222.00	1	2,556	0.04%
2022/04/12	0.1	215.50	0	0.00	215.00	0.1	2,581	0.00%
2022/04/11	0	0.00	0	218.50	216.50	0	2,554	0.00%
2022/04/08	0	0.00	0.1	225.69	226.00	-0.1	2,506	0.00%
2022/04/07	0	0.00	2	232.50	231.00	-2	2,473	-0.08%
2022/04/06	1	230.00	1	238.50	238.50	0	2,426	0.00%
2022/04/01	1	226.50	3	229.33	230.00	-2	2,349	-0.09%
2022/03/31	0	0.00	3	225.33	222.50	-3	2,269	-0.13%
2022/03/30	2	214.50	0	0.00	215.00	2	2,168	0.09%
2022/03/29	0	206.00	0	0.00	207.00	0	2,100	0.00%
2022/03/28	0	204.50	0	0.00	204.00	0	2,099	0.00%
2022/03/25	1	205.00	0	0.00	203.00	1	2,039	0.05%
2022/03/24	0	0.00	0	218.00	215.50	0	2,027	0.00%
2022/03/23	0	217.00	0	0.00	216.50	0	2,142	0.00%
2022/03/22	1	218.00	0	0.00	217.50	1	2,206	0.05%
2022/03/21	2.1	218.51	0	0.00	219.00	2.1	2,182	0.09%
2022/03/18	1	219.00	0	0.00	216.00	1	2,155	0.05%
2022/03/17	1	232.50	0	0.00	236.50	1	2,075	0.05%
2022/03/11	0	0.00	0.1	232.50	234.50	-0.1	2,066	0.00%
2022/03/09	1	229.00	0	0.00	228.00	1	2,062	0.05%
2022/03/07	2	237.50	0	0.00	237.00	2	2,008	0.10%
2022/03/01	0	265.50	0.1	262.50	267.00	0	1,977	0.00%
2022/02/25	1	252.00	0	0.00	252.00	1	1,983	0.05%
2022/02/24	0	0.00	0	261.00	254.50	0	1,984	0.00%
2022/02/23	0	265.50	0	0.00	265.00	0	1,967	0.00%
2022/02/22	0	0.00	0.8	264.90	262.00	-0.8	1,979	-0.04%
2022/02/21	0	0.00	0	269.75	273.00	0	1,976	0.00%
2022/02/18	0.4	273.14	0.3	273.04	275.00	0.1	1,995	0.00%
2022/02/17	0.3	272.51	0	0.00	272.50	0.3	2,040	0.01%
2022/02/16	1.4	270.54	0	0.00	274.00	1.4	2,073	0.07%
2022/02/15	0	260.00	1	261.50	259.50	-1	2,105	-0.05%
2022/02/11	0	0.00	0.1	269.00	271.50	-0.1	2,166	0.00%
2022/02/10	0.1	271.40	0.1	269.46	274.50	-0.1	2,191	0.00%
2022/02/09	0.1	264.50	0	0.00	264.50	0.1	2,244	0.01%
2022/02/08	2	261.25	0	260.50	260.50	2	2,355	0.08%
2022/02/07	2	260.05	1	261.47	258.50	1.1	2,385	0.04%
2022/01/26	0.6	266.78	6.1	267.16	265.00	-5.5	2,383	-0.23%
2022/01/25	4.9	276.75	5.6	273.99	274.50	-0.7	2,383	-0.03%
2022/01/24	1	262.99	0.3	257.07	266.00	0.7	2,350	0.03%
2022/01/21	0.3	261.90	0.3	263.00	263.50	0.1	2,357	0.00%
2022/01/20	0	0.00	0.6	264.32	263.50	-0.6	2,366	-0.02%
2022/01/19	0.3	267.79	0.1	268.50	267.50	0.2	2,401	0.01%
2022/01/18	0.6	269.71	0	0.00	269.00	0.6	2,415	0.02%
2022/01/17	1.2	266.36	0	261.50	270.50	1.2	2,413	0.05%
2022/01/14	0	261.50	1	260.90	260.00	-1	2,403	-0.04%
2022/01/13	1	264.70	0	257.50	266.00	0.9	2,411	0.04%
2022/01/12	0.1	255.50	0.2	255.00	255.50	-0.2	2,397	-0.01%
2022/01/11	0.2	263.00	0	0.00	257.50	0.2	2,399	0.01%
2022/01/07	1	259.00	0	0.00	259.00	1	2,419	0.04%
2022/01/06	0.1	268.00	0.8	268.17	266.00	-0.7	2,412	-0.03%
2022/01/05	0.3	272.00	0.1	272.85	274.00	0.1	2,402	0.01%
2022/01/04	0.1	263.50	0	0.00	266.50	0.1	2,379	0.00%
2021/12/30	0	0.00	0.3	260.73	260.00	-0.3	2,441	-0.01%
2021/12/29	0.3	259.66	0	0.00	259.50	0.3	2,481	0.01%
2021/12/28	0.1	261.64	0	0.00	262.00	0.1	2,489	0.00%
2021/12/27	0.2	259.83	0	0.00	259.50	0.2	2,513	0.01%
2021/12/21	0	0.00	0.1	262.00	259.00	-0.1	2,577	0.00%
2021/12/20	0	0.00	0.1	261.00	260.50	-0.1	2,571	0.00%
2021/12/17	2.2	259.59	0	0.00	257.50	2.2	2,517	0.09%
2021/12/16	1.1	276.10	0	279.08	275.50	1	2,396	0.04%
2021/12/15	0	294.00	0	0.00	292.50	0	2,326	0.00%
2021/12/13	0	0.00	1.4	302.85	297.00	-1.4	2,350	-0.06%
2021/12/10	0	0.00	1	303.73	304.00	-1	2,367	-0.04%
2021/12/09	0.4	301.23	0	303.50	302.50	0.4	2,357	0.02%
2021/12/08	0.3	293.19	0.1	294.29	296.50	0.2	2,340	0.01%
2021/12/07	1.3	289.19	0	286.86	293.00	1.3	2,344	0.05%
2021/12/06	0.6	282.95	0.1	282.76	283.50	0.5	2,327	0.02%
2021/12/03	0.1	278.50	4.1	278.82	277.00	-4.1	2,331	-0.17%
2021/12/02	0	291.00	2.4	287.69	284.00	-2.4	2,346	-0.10%
2021/12/01	0.8	292.87	0	0.00	295.00	0.8	2,345	0.03%
2021/11/30	0.5	291.80	1.1	291.00	288.50	-0.5	2,373	-0.02%
2021/11/29	0.1	292.76	0.6	292.76	290.50	-0.5	2,421	-0.02%
2021/11/26	2.2	299.96	0.7	300.29	299.50	1.5	2,441	0.06%
2021/11/25	1.3	301.92	0.1	302.11	301.00	1.2	2,489	0.05%
2021/11/24	1.4	300.00	0	0.00	300.00	1.4	2,499	0.06%
2021/11/23	1.3	291.65	0.8	292.52	295.00	0.5	2,487	0.02%
2021/11/22	0.5	291.49	1.2	292.12	292.00	-0.8	2,494	-0.03%
2021/11/19	0.2	291.50	0.2	292.11	292.00	-0.1	2,503	0.00%
2021/11/18	0.6	293.28	0.1	292.70	294.00	0.5	2,522	0.02%
2021/11/16	4.1	289.11	2.4	294.39	292.00	1.7	2,524	0.07%
2021/11/15	0	0.00	2.4	282.15	280.50	-2.4	2,528	-0.09%
2021/11/12	2.1	280.73	10.2	280.00	288.00	-8.1	2,546	-0.32%
2021/11/11	0.7	291.38	1.3	291.89	291.00	-0.7	2,594	-0.03%
2021/11/10	1.7	294.20	0.6	294.50	296.00	1.1	2,694	0.04%
2021/11/09	4.4	284.86	0	0.00	290.00	4.4	2,683	0.16%
2021/11/08	5.4	285.42	1.6	283.33	282.50	3.8	2,649	0.14%
2021/11/05	1.6	285.17	1.8	288.00	283.00	-0.2	2,581	-0.01%
2021/11/04	0.8	269.98	2.7	272.00	271.50	-1.9	2,454	-0.08%
2021/11/03	2.7	261.10	0	258.70	260.50	2.6	2,403	0.11%
2021/11/02	0	259.50	1	257.42	251.00	-1	2,361	-0.04%
2021/11/01	1	251.25	0	0.00	252.00	1	2,332	0.04%
2021/10/29	0	0.00	0.1	247.99	243.50	-0.1	2,304	-0.01%
2021/10/28	0.1	250.00	0.5	249.00	248.00	-0.4	2,289	-0.02%
2021/10/27	0.5	251.49	0.7	250.03	250.00	-0.2	2,296	-0.01%
2021/10/26	0.7	241.62	0	0.00	245.00	0.7	2,259	0.03%
2021/10/25	0	0.00	0.1	237.68	234.00	-0.1	2,249	0.00%
2021/10/22	0.1	238.83	0	0.00	240.50	0.1	2,251	0.00%
2021/10/20	0	0.00	0.6	237.89	236.50	-0.6	2,241	-0.03%
2021/10/19	0.6	239.89	0	0.00	241.00	0.6	2,240	0.03%
2021/10/18	0	0.00	0.4	240.06	233.00	-0.4	2,218	-0.02%
2021/10/15	0.4	247.50	0.6	248.09	245.00	-0.3	2,169	-0.01%
2021/10/14	0.7	250.83	0	259.00	251.50	0.7	2,134	0.03%
2021/10/13	0	261.50	0.6	257.73	255.50	-0.6	2,141	-0.03%
2021/10/12	0.6	254.80	0.6	258.58	257.50	0.1	2,144	0.00%
2021/10/08	0.4	254.42	0.1	250.50	257.50	0.4	2,142	0.02%
2021/10/07	0.3	247.45	1	249.50	250.50	-0.7	2,169	-0.03%
2021/10/06	1	231.00	1.1	244.75	229.00	-0.1	2,148	0.00%
2021/10/05	4.1	244.39	3.1	243.58	246.50	0.9	2,115	0.04%
2021/10/04	0.1	250.12	0.2	251.21	247.50	0	2,115	0.00%
2021/10/01	1.2	253.08	0	263.00	254.00	1.2	2,096	0.06%
2021/09/30	0	264.00	0	263.88	263.00	0	2,062	0.00%
2021/09/29	1.1	262.36	3	263.50	262.00	-1.9	2,068	-0.09%
2021/09/28	0	0.00	2	269.00	267.50	-2	2,053	-0.10%
2021/09/27	0	0.00	1.1	273.03	271.50	-1.1	2,067	-0.05%
2021/09/24	0.1	273.50	0	0.00	274.50	0.1	2,074	0.00%
2021/09/23	0	0.00	0.2	271.85	271.00	-0.2	2,093	-0.01%
2021/09/22	0.2	269.00	0	0.00	269.50	0.2	2,103	0.01%
2021/09/17	1	268.00	0	0.00	266.00	1	2,107	0.05%
2021/09/15	3.1	271.55	3	270.00	269.50	0.1	2,125	0.00%
2021/08/31	0	0.00	0.1	285.65	280.50	-0.1	2,057	0.00%
2021/08/25	2	294.50	2	291.50	293.50	0	2,015	0.00%
2021/08/19	0	0.00	1	287.00	289.00	-1	2,032	-0.05%
2021/08/18	0.5	281.09	0	0.00	286.00	0.5	1,989	0.03%
2021/08/16	1.4	268.69	1.1	271.64	267.50	0.3	1,860	0.01%
2021/08/13	0	0.00	0.1	298.00	297.00	-0.1	1,757	-0.01%
2021/08/12	1	331.50	1	329.00	330.00	0	1,722	0.00%
2021/08/10	0	0.00	0.5	325.50	327.50	-0.5	1,798	-0.03%
2021/08/02	3	320.83	3	320.67	323.00	0	2,039	0.00%
2021/07/30	0	0.00	0.5	328.00	326.00	-0.5	2,028	-0.02%
2021/07/28	0.1	326.00	0	0.00	327.50	0.1	2,071	0.00%
2021/07/23	0	0.00	0.3	335.00	337.50	-0.3	2,227	-0.01%
2021/07/15	0	0.00	0	341.50	347.00	0	2,427	0.00%
2021/07/14	0.1	334.47	0	335.00	335.00	0.1	2,413	0.00%
2021/07/13	0	0.00	0	347.07	349.50	0	2,365	0.00%
2021/07/07	0	326.00	0	0.00	332.50	0	2,341	0.00%
2021/07/06	0.3	335.50	0	0.00	334.50	0.3	2,335	0.01%
2021/07/02	0	0.00	0	327.00	326.00	0	2,336	0.00%
2021/06/29	0	0.00	0	331.50	330.00	0	2,346	0.00%
2021/06/25	5	325.10	4.2	328.57	331.00	0.8	2,351	0.03%
2021/06/22	0	0.00	1	299.99	300.00	-1	2,334	-0.04%
2021/06/18	0	293.00	0	0.00	295.00	0	2,332	0.00%
2021/06/16	0	295.00	0	0.00	295.00	0	2,380	0.00%
2021/06/07	0.1	285.00	0	0.00	293.50	0.1	2,389	0.00%
2021/06/03	0.1	293.00	0	0.00	293.00	0.1	2,386	0.00%
2021/05/28	0	0.00	4	292.00	293.00	-4	2,461	-0.16%
2021/05/26	2	299.00	0	0.00	300.00	2	2,475	0.08%
2021/05/24	4	300.63	4	304.00	307.50	0	2,495	0.00%
2021/05/20	3	299.17	1	295.50	295.50	2	2,504	0.08%
2021/05/18	1	292.50	1	292.50	295.00	0	2,508	0.00%
2021/05/17	2	264.75	2	263.75	273.00	0	2,543	0.00%
2021/05/14	6	275.00	5	276.60	271.50	1	2,526	0.04%
2021/05/13	0	0.00	0.2	269.50	269.50	-0.2	2,518	-0.01%
2021/05/12	2	268.00	1	271.00	264.00	1	2,521	0.04%
2021/05/11	2	260.00	2	262.00	259.00	0	2,508	0.00%
2021/05/07	1	289.50	0.1	299.50	290.00	0.9	2,573	0.03%
2021/05/05	0	0.00	1.2	297.08	291.00	-1.2	2,610	-0.05%
2021/05/04	10	317.35	10	315.60	303.00	0	2,622	0.00%
2021/04/29	0	0.00	1.2	314.79	318.00	-1.2	2,589	-0.05%
2021/04/27	0	0.00	0.2	295.19	296.00	-0.2	2,537	-0.01%
2021/04/26	0.2	290.00	0.1	295.50	296.00	0.1	2,519	0.00%
2021/04/23	0	0.00	1.2	280.21	291.50	-1.2	2,478	-0.05%
2021/04/22	1	276.50	0	0.00	275.00	1	2,455	0.04%
2021/04/14	0	0.00	4	266.00	266.00	-4	2,639	-0.15%
2021/04/09	0	0.00	0.1	280.50	279.50	-0.1	2,726	0.00%
2021/04/07	0	0.00	0.1	280.00	279.50	-0.1	2,769	0.00%
2021/03/29	0	0.00	2	277.25	279.50	-2	2,751	-0.07%
2021/03/24	2	267.50	0	0.00	268.00	2	2,767	0.07%
2021/03/22	0	0.00	1	267.50	266.00	-1	2,934	-0.03%
2021/03/19	2	270.75	4.1	271.44	273.50	-2.1	2,968	-0.07%
2021/03/18	1	264.50	0	0.00	262.50	1	2,976	0.03%
2021/03/16	0	0.00	1	265.00	265.50	-1	3,090	-0.03%
2021/03/10	1	257.99	2	257.25	253.50	-1	3,142	-0.03%
2021/03/09	1	251.00	0	0.00	251.00	1	3,191	0.03%
2021/03/05	0	0.00	2	248.00	256.00	-2	3,199	-0.06%
2021/03/04	2	255.25	0	0.00	256.50	2	3,226	0.06%
2021/03/02	0	0.00	1.1	273.68	266.50	-1.1	3,233	-0.03%
2021/02/26	1.1	262.50	0	0.00	262.50	1.1	3,256	0.03%
2021/02/25	2	273.75	0	0.00	272.00	2	3,213	0.06%
2021/02/18	0	0.00	0.1	276.00	275.50	-0.1	3,284	0.00%
2021/02/17	1.1	260.05	0	0.00	269.50	1.1	3,328	0.03%
2021/02/04	1.1	271.09	0	0.00	272.00	1.1	3,393	0.03%
2021/02/03	0.2	283.75	0	0.00	280.50	0.2	3,374	0.01%
2021/02/02	0	0.00	1.1	282.59	293.00	-1.1	3,375	-0.03%
2021/02/01	1	272.50	0	0.00	275.00	1	3,318	0.03%
2021/01/29	0.1	273.00	2	275.00	269.50	-1.9	3,276	-0.06%
2021/01/28	1.1	271.91	0	0.00	273.00	1.1	3,204	0.03%
2021/01/25	0.1	288.00	0	0.00	288.50	0.1	3,110	0.00%
2021/01/22	2	287.50	2	289.00	291.50	0	3,099	0.00%
2021/01/21	0.1	288.67	0	0.00	285.50	0.1	3,077	0.00%
2021/01/20	0.1	283.50	0	0.00	281.00	0.1	3,043	0.00%
2021/01/19	0	0.00	1	281.00	283.00	-1	3,043	-0.03%
2021/01/14	0.1	287.50	0	0.00	282.50	0.1	3,070	0.00%
2021/01/08	0.1	292.00	0	0.00	291.50	0.1	2,923	0.00%
2021/01/07	0	297.00	0	0.00	296.00	0	2,903	0.00%
2021/01/06	0	0.00	5	292.00	296.00	-5	2,894	-0.17%
2021/01/05	2	295.50	0	0.00	297.50	2	2,879	0.07%
2021/01/04	0.2	309.00	0	0.00	301.00	0.2	2,860	0.01%
2020/12/30	1	312.00	0	0.00	316.00	1	2,862	0.03%
2020/12/29	1	307.50	1	304.00	306.50	0	2,870	0.00%
2020/12/28	3	297.00	3	299.33	298.50	0	2,920	0.00%
2020/12/25	0.1	287.00	1	289.50	287.50	-0.9	2,898	-0.03%
2020/12/24	0.1	290.80	0	0.00	289.00	0.1	2,967	0.00%
2020/12/18	0	0.00	2	295.25	293.50	-2	3,190	-0.06%
2020/12/17	0	0.00	4	293.00	287.50	-4	3,146	-0.13%
2020/12/15	1	289.50	1	292.50	288.00	0	2,991	0.00%
2020/12/11	0	0.00	2	275.00	277.00	-2	2,909	-0.07%
2020/12/10	1	267.99	0	0.00	265.00	1	2,861	0.04%
2020/12/07	1	251.50	0	0.00	256.00	1	2,908	0.03%
2020/12/01	0	0.00	0.1	243.50	243.00	-0.1	2,928	0.00%
2020/11/26	1	234.00	2	234.25	237.00	-1	2,909	-0.03%
2020/11/25	1	228.00	0	0.00	228.00	1	2,932	0.03%
2020/11/23	1	237.00	0	0.00	237.50	1	3,004	0.03%
2020/11/19	7	242.07	0	0.00	242.50	7	3,117	0.22%
2020/11/12	1	225.50	1	230.00	223.00	0	3,192	0.00%
2020/11/11	0	219.00	0	0.00	220.00	0	3,169	0.00%
2020/10/30	0	0.00	1	207.00	207.50	-1	3,674	-0.03%
2020/10/28	0	0.00	6	208.00	209.00	-6	3,765	-0.16%
2020/10/13	0	219.00	0	0.00	219.00	0	3,952	0.00%
2020/10/12	1	219.00	0	0.00	217.50	1	3,993	0.03%
2020/10/07	0	0.00	1	221.00	219.00	-1	4,015	-0.02%
2020/09/29	0	0.00	1	222.00	221.00	-1	3,987	-0.03%
2020/09/25	0	0.00	1	210.00	211.50	-1	4,044	-0.02%
2020/09/23	1	208.00	0	0.00	210.00	1	4,056	0.02%
2020/09/21	2	219.00	2	219.00	218.00	0	4,041	0.00%
2020/09/17	1	217.50	0	0.00	216.00	1	4,081	0.02%
2020/09/11	1	215.50	0	0.00	215.50	1	4,142	0.02%
2020/09/10	1	223.50	2	226.50	222.00	-1	4,135	-0.02%
2020/09/09	2	218.00	0	0.00	218.50	2	4,104	0.05%
2020/09/08	1	226.50	1	222.00	222.50	0	4,108	0.00%
2020/09/04	0	0.00	1	223.50	230.00	-1	4,242	-0.02%
2020/09/03	1	236.00	0.3	234.00	233.50	0.7	4,283	0.02%
2020/08/27	0	0.00	1	239.00	236.00	-1	4,669	-0.02%
2020/08/26	1	228.00	0	0.00	230.00	1	4,781	0.02%
2020/08/21	2	224.50	2	231.50	228.00	0	4,827	0.00%
2020/08/20	1	230.00	0	0.00	222.00	1	4,818	0.02%
2020/08/19	0	0.00	1	239.50	232.50	-1	4,815	-0.02%
2020/08/18	2	237.00	3	235.50	235.00	-1	4,938	-0.02%
2020/08/14	1	224.52	1	226.00	228.50	0	4,896	0.00%
2020/08/13	3	216.67	3	220.33	220.00	0	4,843	0.00%
2020/08/12	0	0.00	2	213.75	215.00	-2	4,865	-0.04%
2020/08/11	3	211.00	2	210.50	209.00	1	4,956	0.02%
2020/08/10	0	0.00	1	222.50	220.00	-1	4,916	-0.02%
2020/08/07	2	229.00	6	228.00	226.00	-4	4,988	-0.08%
2020/08/06	1	241.00	0	0.00	237.00	1	4,987	0.02%
2020/08/05	3	248.67	1	250.00	247.00	2	5,040	0.04%
2020/08/04	6	239.33	0	0.00	245.50	6	5,047	0.12%
2020/08/03	1	237.50	1	240.00	233.00	0	5,058	0.00%
2020/07/29	1	235.50	0	0.00	232.00	1	5,198	0.02%
2020/07/28	2	231.75	1	228.00	229.00	1	5,252	0.02%
2020/07/27	1	241.50	1	239.50	235.00	0	5,333	0.00%
2020/07/23	0	0.00	6	241.50	240.50	-6	5,899	-0.10%
2020/07/22	0	0.00	0.3	247.00	247.00	-0.3	5,995	0.00%
2020/07/21	6	243.50	2	242.00	242.00	4	6,090	0.07%
2020/07/20	0	0.00	1	240.00	237.50	-1	6,246	-0.02%
2020/07/17	1	236.50	0	0.00	236.50	1	6,366	0.02%
2020/07/16	1	241.50	0	0.00	241.50	1	6,520	0.02%
2020/07/14	2	257.50	2	258.50	259.00	0	7,003	0.00%
2020/07/13	1	263.50	3	261.83	261.50	-2	7,093	-0.03%
2020/07/10	2	255.00	0	0.00	255.00	2	7,128	0.03%
2020/07/01	0	0.00	1	230.00	230.50	-1	7,396	-0.01%
2020/06/29	0	0.00	3.1	223.05	225.50	-3.1	7,495	-0.04%
2020/06/24	2	229.50	2	227.91	223.50	0	7,515	0.00%
2020/06/19	2	230.25	1	233.00	230.00	1	7,826	0.01%
2020/06/18	0	0.00	1	223.50	223.00	-1	7,892	-0.01%
2020/06/16	0	0.00	20	225.00	226.50	-20	8,327	-0.24%
2020/06/12	20	219.00	0	0.00	226.50	20	8,552	0.23%
2020/06/11	1	224.49	0	0.00	223.50	1	8,639	0.01%
2020/06/09	1	215.50	0	0.00	209.50	1	8,722	0.01%
2020/06/08	1	213.00	2	212.75	213.00	-1	8,742	-0.01%
2020/06/05	1	224.00	0	0.00	223.50	1	8,626	0.01%
2020/06/03	0	0.00	1	228.00	223.50	-1	8,638	-0.01%
2020/06/02	0	0.00	2	237.00	228.00	-2	8,589	-0.02%
2020/06/01	5.1	242.89	1	242.50	242.50	4.1	8,567	0.05%
2020/05/28	7.1	240.07	5	241.70	236.00	2.1	8,568	0.02%
2020/05/26	0	0.00	2	228.50	229.00	-2	8,598	-0.02%
2020/05/25	1.1	226.60	1	228.00	229.00	0.1	8,592	0.00%
2020/05/22	1.1	216.55	2	218.25	217.50	-0.9	8,479	-0.01%
2020/05/21	1	217.00	0	0.00	216.50	1	8,499	0.01%
2020/05/20	5.1	213.11	5	214.20	215.00	0.1	8,540	0.00%
2020/05/19	3	212.00	0	0.00	212.00	3	8,614	0.03%
2020/05/18	5.2	213.29	6	215.08	218.00	-0.8	8,556	-0.01%
2020/05/14	1	214.50	9.4	213.54	211.00	-8.4	8,438	-0.10%
2020/05/12	0	204.50	1	206.00	204.50	-1	8,424	-0.01%
2020/05/08	3	208.67	0	0.00	209.50	3	8,584	0.03%
2020/05/06	2	212.00	0	0.00	212.50	2	8,746	0.02%
2020/05/05	1	213.50	1	208.00	209.50	0	8,723	0.00%
2020/05/04	1	208.00	6	210.33	208.50	-5	8,699	-0.06%
2020/04/30	5	217.00	5	223.40	217.50	0	8,678	0.00%
2020/04/29	3	224.00	1	223.00	223.50	2	8,647	0.02%
2020/04/28	15	206.20	7	210.71	212.50	8	8,389	0.10%
2020/04/24	0	0.00	1	194.00	195.00	-1	8,157	-0.01%
2020/04/23	6	191.25	8	190.13	190.00	-2	8,121	-0.02%
2020/04/22	3	183.83	15	184.70	186.50	-12	7,975	-0.15%
2020/04/21	4	185.00	0	0.00	184.00	4	7,892	0.05%
2020/04/20	5	193.90	2	193.00	193.00	3	7,764	0.04%
2020/04/17	15	202.87	5	200.90	206.00	10	7,499	0.13%
2020/04/16	1	184.50	1	184.00	188.00	0	7,257	0.00%
2020/04/14	1	182.00	1	180.00	179.50	0	7,185	0.00%
2020/04/10	0	178.00	2	177.00	178.50	-2	7,203	-0.03%
2020/04/09	1	173.50	1	176.50	174.50	0	7,156	0.00%
2020/04/08	0	0.00	2	177.50	177.50	-2	7,196	-0.03%
2020/04/07	2	174.50	0	0.00	174.50	2	7,282	0.03%
2020/04/06	3	173.00	3	172.83	176.00	0	7,158	0.00%
2020/03/25	0	0.00	3	152.50	154.00	-3	6,898	-0.04%
2020/03/23	1	137.00	0	0.00	137.00	1	6,592	0.02%
2020/03/19	2	157.50	1	162.50	149.00	1	6,193	0.02%
2020/03/18	1	165.00	0	0.00	165.50	1	6,053	0.02%
2020/03/17	15	168.67	15	168.17	168.50	0	5,976	0.00%
2020/03/13	22	160.91	24	160.90	169.00	-2	5,834	-0.03%
2020/03/12	2	162.00	0.3	164.00	164.00	1.7	5,738	0.03%
2020/03/11	0	0.00	1	174.50	172.50	-1	5,735	-0.02%
2020/03/10	0	0.00	1	171.50	171.00	-1	5,777	-0.02%
2020/03/05	1	177.00	2	176.25	179.00	-1	5,756	-0.02%
2020/03/04	0	0.00	2	164.50	168.50	-2	5,689	-0.04%
2020/03/03	11	166.32	8	165.50	165.50	3	5,747	0.05%
2020/03/02	1	159.50	0	0.00	162.00	1	5,824	0.02%
2020/02/27	1	170.50	0	0.00	163.50	1	6,678	0.01%
2020/02/19	3	182.17	3	181.50	182.00	0	6,713	0.00%
2020/02/18	1	180.00	1	181.00	180.50	0	6,723	0.00%
2020/02/17	0	0.00	2	180.00	183.50	-2	6,721	-0.03%
2020/02/13	5	179.10	7	183.71	179.50	-2	6,792	-0.03%
2020/02/11	5	182.40	5	183.80	184.00	0	6,835	0.00%
2020/02/10	0	0.00	1	181.50	181.50	-1	6,866	-0.01%
2020/02/07	3	178.17	0	0.00	174.00	3	6,840	0.04%
2020/02/06	3	176.00	3	175.33	176.00	0	6,788	0.00%
2020/02/05	3	172.67	4	172.00	173.50	-1	6,903	-0.01%
2020/02/04	4	168.50	3	164.00	171.00	1	6,982	0.01%
2020/02/03	1	152.00	1	159.00	164.00	0	6,950	0.00%
2020/01/31	0	0.00	1	164.00	163.00	-1	6,949	-0.01%
2020/01/30	2	160.50	1	163.00	159.00	1	6,976	0.01%
2020/01/17	0	0.00	2	173.00	173.50	-2	6,831	-0.03%
2020/01/15	4	168.00	4	168.75	168.00	0	6,766	0.00%
2020/01/10	4	165.50	4	169.50	165.50	0	6,797	0.00%
2020/01/09	0	0.00	1	168.00	168.00	-1	6,848	-0.01%
2020/01/07	3	164.33	1	163.00	162.00	2	6,957	0.03%
2020/01/02	5	174.50	5	171.30	175.00	0	7,049	0.00%
2019/12/31	1	169.00	6	169.42	168.00	-5	7,053	-0.07%
2019/12/30	1	162.00	0	0.00	164.00	1	6,952	0.01%
2019/12/27	0	0.00	1	162.50	162.50	-1	7,065	-0.01%
2019/12/25	3	158.50	2	159.00	160.00	1	7,122	0.01%
2019/12/24	3	161.83	0	0.00	160.50	3	7,108	0.04%
2019/12/23	1	167.00	1	169.00	168.00	0	7,086	0.00%
2019/12/20	0	0.00	1	167.50	168.50	-1	7,175	-0.01%
2019/12/19	0	0.00	2	166.00	167.00	-2	7,206	-0.03%
2019/12/12	1	163.00	0	0.00	164.00	1	7,635	0.01%
2019/12/11	1	163.00	0	0.00	165.50	1	7,643	0.01%
2019/12/09	1	164.00	3	164.50	164.50	-2	7,704	-0.03%
2019/12/06	5	160.60	4	165.75	160.50	1	7,672	0.01%
2019/12/05	0	0.00	6	163.25	164.50	-6	7,640	-0.08%
2019/12/03	1	157.00	0	0.00	157.00	1	7,551	0.01%
2019/12/02	6	158.50	2	156.50	158.00	4	7,554	0.05%
2019/11/29	1	159.00	0	0.00	159.00	1	7,611	0.01%
2019/11/28	1	160.50	0	0.00	160.00	1	7,680	0.01%
2019/11/26	2	170.00	2	170.00	170.00	0	7,602	0.00%
2019/11/25	0	0.00	1	170.00	171.00	-1	6,820	-0.01%
2019/11/22	2	163.75	1	165.50	166.50	1	6,895	0.01%
2019/11/21	3	166.33	9	167.50	166.50	-6	6,840	-0.09%
2019/11/20	1	170.50	9	169.89	169.00	-8	6,799	-0.12%
2019/11/18	3	173.00	2	171.00	171.00	1	6,827	0.01%
2019/11/15	3	178.50	3	175.83	178.00	0	6,801	0.00%
2019/11/14	1	175.50	1	177.00	175.50	0	6,785	0.00%
2019/11/13	1	174.50	1	176.00	176.00	0	6,770	0.00%
2019/11/12	16	172.38	18	173.58	174.00	-2	6,777	-0.03%
2019/11/11	5	173.10	5	174.50	173.00	0	6,724	0.00%
2019/11/08	26	175.02	24	175.27	172.00	2	6,774	0.03%
2019/11/07	13	172.08	13	173.42	174.00	0	6,760	0.00%
2019/11/06	3	180.33	3	177.00	180.50	0	6,751	0.00%
2019/11/05	3	175.67	4	174.63	175.50	-1	6,860	-0.01%
2019/11/04	4	170.38	3	172.33	173.00	1	6,915	0.01%
2019/11/01	1	177.50	1	174.50	174.50	0	6,890	0.00%
2019/10/31	1	183.50	1	181.50	181.50	0	6,804	0.00%
2019/10/29	3	182.50	1	182.50	182.50	2	6,741	0.03%
2019/10/28	1	190.00	1	190.50	189.00	0	6,749	0.00%
2019/10/24	1	188.00	1	188.50	188.50	0	6,793	0.00%
2019/10/18	3	189.17	3	187.83	189.50	0	6,945	0.00%
2019/10/16	2	187.75	1	189.50	190.00	1	6,789	0.01%
2019/10/15	4	192.88	4	188.13	195.00	0	6,717	0.00%
2019/10/08	1	178.50	4	179.25	180.00	-3	6,436	-0.05%
2019/10/07	0	0.00	1	179.50	177.00	-1	6,407	-0.02%
2019/10/03	0	0.00	1	174.00	175.00	-1	6,282	-0.02%
2019/10/02	1	166.50	1	167.00	167.00	0	6,165	0.00%
2019/09/25	0	0.00	7	161.79	162.50	-7	6,350	-0.11%
2019/09/24	0	0.00	8	166.44	165.00	-8	6,374	-0.13%
2019/09/23	3	164.33	3	164.50	163.50	0	6,348	0.00%
2019/09/20	3	168.50	0	0.00	169.00	3	6,289	0.05%
2019/09/19	1	170.00	1	172.00	172.00	0	6,328	0.00%
2019/09/18	1	178.00	0	0.00	177.50	1	6,459	0.02%
2019/09/16	1	169.50	0	0.00	171.00	1	6,381	0.02%
2019/09/12	0	0.00	1	170.50	170.50	-1	6,386	-0.02%
2019/09/11	0	0.00	1	166.50	166.00	-1	6,402	-0.02%
2019/09/10	3	167.33	10	166.45	168.00	-7	6,357	-0.11%
2019/09/09	0	0.00	13	166.42	166.00	-13	6,343	-0.20%
2019/09/05	3	162.33	3	163.33	162.50	0	6,348	0.00%
2019/09/04	0	0.00	1	163.50	163.00	-1	6,311	-0.02%
2019/09/03	2	161.75	2	161.50	161.50	0	6,320	0.00%
2019/09/02	3	165.33	1	169.50	164.00	2	6,286	0.03%
2019/08/30	2	166.50	1	165.50	165.50	1	6,202	0.02%
2019/08/29	3	162.50	3	161.50	162.50	0	6,103	0.00%
2019/08/28	5	160.70	11	159.95	161.50	-6	6,115	-0.10%
2019/08/27	7	157.21	3	159.50	156.50	4	6,005	0.07%
2019/08/26	3	152.00	3	153.50	153.00	0	5,905	0.00%
2019/08/23	3	153.50	3	153.00	153.50	0	5,873	0.00%
2019/08/22	3	154.50	0	0.00	155.00	3	5,853	0.05%
2019/08/21	0	0.00	2	154.50	156.00	-2	5,857	-0.03%
2019/08/20	2	153.50	3	153.67	153.00	-1	5,898	-0.02%
2019/08/19	4	153.00	0	0.00	152.00	4	5,841	0.07%
2019/08/16	1	151.50	0	0.00	153.00	1	5,830	0.02%
2019/08/14	0	0.00	2	150.25	150.50	-2	5,779	-0.03%
2019/08/13	5	150.60	0	0.00	149.00	5	5,809	0.09%
2019/08/12	33	153.24	33	150.36	156.00	0	5,805	0.00%
2019/08/08	1	149.00	0	0.00	151.00	1	5,647	0.02%
2019/08/07	6	146.25	10	144.75	147.50	-4	5,552	-0.07%
2019/08/06	1	135.50	0	0.00	140.50	1	5,462	0.02%
2019/08/05	1	136.00	2	138.00	138.00	-1	5,371	-0.02%
2019/08/02	1	130.50	0	0.00	133.00	1	5,329	0.02%
2019/08/01	0	0.00	1	136.00	136.50	-1	5,322	-0.02%
2019/07/26	0	0.00	1	136.00	136.50	-1	5,462	-0.02%
2019/07/25	1	137.50	0	0.00	134.50	1	5,479	0.02%
2019/07/24	0	0.00	6	134.17	136.00	-6	5,464	-0.11%
2019/07/23	14	134.79	1	137.50	134.00	13	5,510	0.24%
2019/07/22	4	135.00	4	135.75	136.50	0	5,570	0.00%
2019/07/19	2	130.50	0	0.00	132.00	2	5,508	0.04%
2019/07/15	1	129.00	0	0.00	129.00	1	5,758	0.02%
2019/07/11	0	0.00	5	130.00	129.00	-5	5,788	-0.09%
2019/07/10	5	132.00	0	0.00	133.00	5	5,762	0.09%
2019/07/08	0	0.00	1	132.50	130.00	-1	5,823	-0.02%
2019/07/04	1	129.50	1	129.00	130.00	0	5,889	0.00%
2019/07/03	3	129.67	20	130.00	127.50	-17	5,922	-0.29%
2019/07/02	2	136.25	3	135.67	136.50	-1	5,770	-0.02%
2019/07/01	20	134.00	6	134.50	134.00	14	5,637	0.25%
2019/06/28	1	129.00	0	0.00	131.50	1	5,646	0.02%
2019/06/27	2	130.00	0	0.00	128.50	2	5,752	0.03%
2019/06/26	5	128.80	1	131.00	131.00	4	5,772	0.07%
2019/06/25	10	127.75	3	127.33	129.00	7	5,685	0.12%
2019/06/24	7	120.14	1	122.50	122.00	6	5,437	0.11%
2019/06/21	2	122.25	1	123.50	123.00	1	5,584	0.02%
2019/06/20	4	125.63	4	124.88	125.50	0	5,584	0.00%
2019/06/19	0	0.00	1	125.00	124.50	-1	5,691	-0.02%
2019/06/18	1	119.50	1	120.50	121.50	0	5,690	0.00%
2019/06/17	1	118.50	1	119.50	119.00	0	5,781	0.00%
2019/06/14	4	120.63	4	126.00	121.00	0	5,938	0.00%
2019/06/13	2	126.00	4	126.13	126.00	-2	6,152	-0.03%
2019/06/12	1	124.00	0	0.00	124.00	1	6,167	0.02%
2019/06/11	2	123.50	2	124.00	123.50	0	6,177	0.00%
2019/06/05	2	119.00	2	120.00	120.00	0	6,085	0.00%
2019/05/31	7	121.07	6	120.50	122.50	1	6,153	0.02%
2019/05/30	5	118.60	5	116.70	119.00	0	6,150	0.00%
2019/05/27	4	112.00	4	113.00	111.50	0	6,303	0.00%
2019/05/24	4	119.13	4	119.75	118.50	0	6,346	0.00%
2019/05/23	4	119.50	4	119.50	119.50	0	6,538	0.00%
2019/05/22	4	119.63	4	123.75	119.00	0	6,588	0.00%
2019/05/20	2	119.50	3	117.50	118.50	-1	6,600	-0.02%
2019/05/16	5	127.10	4	131.00	125.50	1	6,692	0.01%
2019/05/14	5	123.80	72	124.24	126.00	-67	6,819	-0.98%
2019/05/13	69	130.12	20	129.75	130.50	49	6,761	0.72%
2019/05/07	1	135.00	0	0.00	135.00	1	6,890	0.01%
2019/05/06	1	133.00	0	0.00	133.50	1	6,819	0.01%
2019/05/03	4	136.00	1	135.50	136.50	3	6,808	0.04%
2019/05/02	7	133.71	5	131.60	134.00	2	6,843	0.03%
2019/04/30	6	128.92	3	128.50	131.00	3	6,922	0.04%
2019/04/29	38	130.00	38	128.29	129.50	0	6,959	0.00%
2019/04/26	1	129.50	2	127.50	128.50	-1	6,957	-0.01%
2019/04/25	5	134.50	10	134.00	133.00	-5	7,051	-0.07%
2019/04/24	26	137.38	12	140.21	136.50	14	7,212	0.19%
2019/04/23	5	138.00	5	136.00	139.50	0	7,563	0.00%
2019/04/19	1	128.00	0	0.00	128.50	1	7,539	0.01%
2019/04/17	2	133.50	21	132.00	131.50	-19	7,691	-0.25%
2019/04/12	2	130.00	1	133.00	133.00	1	8,001	0.01%
2019/04/11	3	130.83	5	132.30	130.50	-2	8,123	-0.02%
2019/04/10	4	132.25	0	0.00	133.00	4	8,272	0.05%
2019/04/09	0	0.00	1	133.50	131.50	-1	8,336	-0.01%
2019/04/03	1	127.00	21	127.95	129.50	-20	8,649	-0.23%
2019/04/02	17	129.18	10	130.20	129.00	7	8,718	0.08%
2019/04/01	17	128.15	0	0.00	130.50	17	8,677	0.20%
2019/03/29	32	125.34	23	123.78	124.50	9	8,527	0.11%
2019/03/28	2	123.00	1	122.50	122.50	1	8,518	0.01%
2019/03/26	13	123.77	2	121.00	121.00	11	8,535	0.13%
2019/03/25	0	0.00	8	117.75	120.00	-8	8,412	-0.10%
2019/03/22	6	120.17	1	121.50	118.50	5	8,390	0.06%
2019/03/21	1	120.50	0	0.00	118.50	1	8,260	0.01%
2019/03/20	2	119.25	3	120.33	120.00	-1	8,254	-0.01%
2019/03/19	3	118.67	4	119.88	116.50	-1	8,210	-0.01%
2019/03/18	10	116.40	6	117.00	118.50	4	8,121	0.05%
2019/03/15	1	110.50	1	110.50	110.00	0	7,962	0.00%
2019/03/14	0	0.00	4	110.50	108.00	-4	8,065	-0.05%
2019/03/13	1	106.50	3	108.83	109.00	-2	8,113	-0.02%
2019/03/07	0	0.00	1	107.00	106.50	-1	8,340	-0.01%
2019/03/06	1	106.50	0	0.00	105.50	1	8,406	0.01%
2019/02/27	0	0.00	1	108.00	108.50	-1	8,350	-0.01%
2019/02/22	0	0.00	11	105.00	106.50	-11	8,268	-0.13%
2019/02/21	0	0.00	4	101.88	102.00	-4	8,227	-0.05%
2019/02/20	4	101.38	0	0.00	101.50	4	8,287	0.05%
2019/02/19	0	0.00	3	101.83	101.50	-3	8,289	-0.04%
2019/02/18	1	100.50	0	0.00	100.50	1	8,283	0.01%
2019/02/15	12	101.43	1	105.50	99.50	11	8,274	0.13%
2019/02/14	17	104.85	0	0.00	103.00	17	8,116	0.21%
2019/02/13	4	108.50	0	0.00	106.00	4	8,065	0.05%
2019/02/12	0	0.00	4	110.00	109.50	-4	7,979	-0.05%
2019/02/11	6	108.67	7	109.36	109.00	-1	7,970	-0.01%
2019/01/30	1	107.50	5	107.00	107.50	-4	7,854	-0.05%
2019/01/29	3	104.33	0	0.00	104.00	3	7,758	0.04%
2019/01/25	1	105.50	0	0.00	106.50	1	7,785	0.01%
2019/01/24	2	107.25	2	108.00	106.50	0	7,861	0.00%
2019/01/23	1	104.00	6	106.67	107.00	-5	7,914	-0.06%
2019/01/22	6	106.33	1	108.50	104.50	5	7,953	0.06%
2019/01/21	8	106.56	0	0.00	107.00	8	8,018	0.10%
2019/01/18	2	106.00	14	104.71	107.00	-12	8,055	-0.15%
2019/01/17	11	106.68	6	108.00	104.50	5	8,092	0.06%
2019/01/16	14	111.61	20	108.50	112.00	-6	7,965	-0.08%
2019/01/15	21	110.12	0.2	108.50	108.50	20.8	7,798	0.27%
2019/01/14	3	103.50	3	104.50	105.00	0	7,425	0.00%
2019/01/10	0	0.00	1	101.50	100.00	-1	7,516	-0.01%
2019/01/09	5	103.00	5	104.40	102.50	0	7,634	0.00%
2019/01/03	0	0.00	3	99.70	99.90	-3	7,657	-0.04%
2019/01/02	17	98.73	15	97.62	98.20	2	7,585	0.03%
2018/12/28	0	0.00	5	98.00	98.60	-5	7,456	-0.07%
2018/12/27	15	97.48	10	99.73	98.10	5	7,472	0.07%
2018/12/26	0	0.00	2	93.90	94.00	-2	7,290	-0.03%
2018/12/25	6	91.88	4	92.40	90.60	2	7,327	0.03%
2018/12/24	2	95.60	2	96.20	94.20	0	7,315	0.00%
2018/12/21	0	0.00	2	97.90	96.90	-2	7,605	-0.03%
2018/12/20	4	97.40	4	95.73	97.40	0	7,879	0.00%
2018/12/19	2	95.20	0	0.00	95.00	2	8,041	0.02%
2018/12/18	0	0.00	2	97.00	96.80	-2	8,094	-0.02%
2018/12/12	4	99.40	4	99.90	99.10	0	8,763	0.00%
2018/12/11	1	98.00	1	96.80	98.20	0	8,715	0.00%
2018/12/10	0	0.00	3	93.90	92.00	-3	8,747	-0.03%
2018/12/07	6	99.73	4	98.95	95.80	2	8,690	0.02%
2018/12/06	2	95.50	10	95.70	98.90	-8	8,705	-0.09%
2018/12/05	1	102.50	4	100.88	98.70	-3	8,872	-0.03%
2018/12/04	10	102.50	1	103.00	102.00	9	8,912	0.10%
2018/12/03	1	102.50	0	0.00	101.50	1	9,057	0.01%
2018/11/30	4	97.90	4	97.75	97.50	0	8,955	0.00%
2018/11/29	0	0.00	1	98.30	96.30	-1	9,035	-0.01%
2018/11/28	2	96.00	1	97.00	96.20	1	8,935	0.01%
2018/11/21	0	0.00	2	94.00	95.00	-2	9,175	-0.02%
2018/11/20	4	95.00	12	97.07	94.20	-8	9,073	-0.09%
2018/11/19	26	99.43	20	98.99	101.50	6	8,940	0.07%
2018/11/16	1	95.60	0	0.00	95.20	1	8,865	0.01%
2018/11/14	5	93.32	6	93.47	92.80	-1	8,890	-0.01%
2018/11/13	0	0.00	1	89.10	92.60	-1	8,895	-0.01%
2018/11/08	3	91.73	2	90.90	90.20	1	9,715	0.01%
2018/11/06	1	88.70	11	90.94	87.40	-10	9,762	-0.10%
2018/11/02	10	89.38	0	0.00	89.10	10	9,807	0.10%
2018/11/01	7	86.23	7	87.90	89.00	0	9,888	0.00%
2018/10/31	0	0.00	6	83.63	85.20	-6	9,823	-0.06%
2018/10/30	3	76.87	2	77.45	79.40	1	9,747	0.01%
2018/10/29	7	79.63	1	82.80	78.40	6	9,711	0.06%
2018/10/26	0	0.00	2	88.00	84.00	-2	9,691	-0.02%
2018/10/25	2	83.80	15	86.23	85.70	-13	9,714	-0.13%
2018/10/23	1	87.80	11	87.65	87.50	-10	9,622	-0.10%
2018/10/22	8	88.40	33	87.60	87.60	-25	9,712	-0.26%
2018/10/19	0	0.00	2	88.20	88.20	-2	9,710	-0.02%
2018/10/18	1	90.90	4	89.40	91.50	-3	9,729	-0.03%
2018/10/17	29	89.75	27	89.02	91.00	2	9,722	0.02%
2018/10/16	35	86.27	30	85.94	85.70	5	9,711	0.05%
2018/10/15	2	84.10	5	83.10	84.10	-3	9,766	-0.03%
2018/10/12	10	81.90	2	82.80	81.80	8	9,924	0.08%
2018/10/11	8	78.58	25	76.49	83.40	-17	9,957	-0.17%
2018/10/09	7	82.64	8	81.58	82.20	-1	9,934	-0.01%
2018/10/08	21	84.38	1	84.30	84.30	20	10,252	0.20%
2018/10/05	4	80.65	0	0.00	82.90	4	10,492	0.04%
2018/10/04	3	83.17	2	83.55	84.50	1	10,446	0.01%
2018/10/03	5	84.48	0	0.00	83.30	5	10,534	0.05%
2018/10/02	4	87.20	5	86.28	88.50	-1	10,517	-0.01%
2018/10/01	1	87.20	2	84.80	87.20	-1	10,594	-0.01%
2018/09/28	0	0.00	3	86.07	85.00	-3	10,777	-0.03%
2018/09/27	4	84.00	0	0.00	82.30	4	10,602	0.04%
2018/09/26	5	87.82	4	88.68	87.60	1	10,329	0.01%
2018/09/25	0	0.00	2	92.50	91.90	-2	10,299	-0.02%
2018/09/21	0	0.00	1	90.40	92.00	-1	10,261	-0.01%
2018/09/20	5	87.58	0	0.00	86.70	5	10,166	0.05%
2018/09/19	1	96.30	1	93.20	96.30	0	9,857	0.00%
2018/09/18	1	95.80	33	97.28	96.50	-32	9,735	-0.33%
2018/09/17	1	98.20	1	98.30	98.90	0	9,787	0.00%
2018/09/14	30	96.41	9	95.93	97.40	21	9,783	0.21%
2018/09/13	2	92.60	2	93.50	91.50	0	9,721	0.00%
2018/09/12	7	91.44	2	91.00	91.00	5	9,721	0.05%
2018/09/11	10	92.99	3	92.80	96.00	7	9,686	0.07%
2018/09/10	1.1	104.16	0	0.00	98.30	1.1	9,484	0.01%
2018/09/07	5	105.50	5	108.00	105.00	0	9,377	0.00%
2018/09/04	1	108.50	0	0.00	109.00	1	9,229	0.01%
2018/09/03	4	112.25	5	109.10	109.00	-1	9,213	-0.01%
2018/08/31	0	0.00	1	109.00	109.50	-1	9,043	-0.01%
2018/08/30	0	0.00	20	106.00	107.50	-20	9,042	-0.22%
2018/08/28	1	105.50	3	106.50	104.50	-2	9,253	-0.02%
2018/08/23	0	0.00	1	102.50	103.00	-1	9,680	-0.01%
2018/08/22	0	0.00	5	99.80	100.00	-5	9,718	-0.05%
2018/08/20	0	0.00	3	102.67	103.00	-3	9,839	-0.03%
2018/08/17	21	100.93	29	101.36	101.50	-8	9,844	-0.08%
2018/08/16	15	92.32	12	96.38	99.00	3	9,826	0.03%
2018/08/15	56	104.05	21	102.85	96.10	35	9,895	0.35%
2018/08/13	3	102.33	2	103.75	105.00	1	9,738	0.01%
2018/08/10	2	103.50	3	104.17	103.50	-1	9,685	-0.01%
2018/08/09	2	100.25	1	100.00	100.50	1	9,638	0.01%
2018/08/08	0	0.00	1	100.50	101.00	-1	9,683	-0.01%
2018/08/07	1	97.50	0	0.00	97.60	1	9,699	0.01%
2018/08/06	1	99.70	1	100.00	99.70	0	9,737	0.00%
2018/08/03	5	99.08	13	98.59	99.30	-8	9,836	-0.08%
2018/08/02	9	102.26	8	102.49	99.30	1	9,828	0.01%
2018/08/01	5	105.50	7	104.57	105.00	-2	9,855	-0.02%
2018/07/30	2	103.50	3	104.33	103.00	-1	10,038	-0.01%
2018/07/27	13	104.19	4	104.25	104.00	9	10,238	0.09%
2018/07/26	4	101.63	6	101.42	101.50	-2	10,511	-0.02%
2018/07/25	1	101.50	1	105.00	101.50	0	10,717	0.00%
2018/07/24	7	104.86	4	104.50	106.00	3	10,875	0.03%
2018/07/23	3	99.10	42	99.29	99.40	-39	10,838	-0.36%
2018/07/20	10	100.50	17	100.53	102.00	-7	11,023	-0.06%
2018/07/19	8	100.21	10	100.50	100.00	-2	10,982	-0.02%
2018/07/18	3	105.17	2	106.50	103.50	1	11,023	0.01%
2018/07/17	5	104.60	13	105.88	104.00	-8	11,292	-0.07%
2018/07/16	29	106.05	24	103.58	103.50	5	11,324	0.04%
2018/07/13	30	96.78	6	99.57	100.00	24	10,966	0.22%
2018/07/12	0	0.00	1	95.00	95.40	-1	10,727	-0.01%
2018/07/11	4	94.20	3	92.93	92.50	1	10,773	0.01%
2018/07/10	1	97.80	8	97.46	97.20	-7	10,628	-0.07%
2018/07/09	1	95.50	6	96.75	96.30	-5	10,494	-0.05%
2018/07/06	8	92.76	3	93.53	93.80	5	10,379	0.05%
2018/07/05	0	0.00	1	89.20	89.50	-1	10,176	-0.01%
2018/07/04	1	91.00	1	89.40	88.60	0	10,270	0.00%
2018/07/03	4	90.08	5	89.34	90.10	-1	10,415	-0.01%
2018/07/02	4	88.68	4	89.30	87.60	0	10,342	0.00%
2018/06/29	14	88.30	20	87.29	88.20	-6	10,334	-0.06%
2018/06/28	1	81.80	6	84.65	84.00	-5	10,230	-0.05%
2018/06/26	4	80.60	0	0.00	80.50	4	10,512	0.04%
2018/06/25	1	82.50	3	83.07	82.60	-2	10,581	-0.02%
2018/06/22	2	82.60	0	0.00	83.30	2	10,875	0.02%
2018/06/21	0	0.00	1	85.00	85.40	-1	11,105	-0.01%
2018/06/20	6	83.60	0	0.00	83.00	6	11,124	0.05%
2018/06/19	4	88.55	1	89.90	88.00	3	11,045	0.03%
2018/06/14	1	89.60	1	90.40	89.20	0	11,043	0.00%
2018/06/13	1	88.70	0	0.00	89.50	1	10,972	0.01%
2018/06/12	4	92.73	2	94.00	91.00	2	10,910	0.02%
2018/06/11	1	90.10	0	0.00	92.00	1	10,850	0.01%
2018/06/06	0	0.00	5	94.88	92.20	-5	10,697	-0.05%
2018/06/05	0	0.00	2	91.25	92.00	-2	10,565	-0.02%
2018/06/04	3	90.53	2	90.95	90.20	1	10,513	0.01%
2018/06/01	4	90.28	13	91.04	90.20	-9	10,342	-0.09%
2018/05/31	0	0.00	2	86.10	86.30	-2	10,089	-0.02%
2018/05/30	1	82.40	1	83.10	82.90	0	10,025	0.00%
2018/05/29	4	85.23	3	86.07	85.30	1	9,978	0.01%
2018/05/28	1	83.90	0	0.00	84.00	1	9,920	0.01%
2018/05/25	1	85.00	0	0.00	85.20	1	9,932	0.01%
2018/05/23	5	83.10	12	84.24	85.70	-7	9,782	-0.07%
2018/05/22	4	79.78	11	80.15	80.20	-7	9,455	-0.07%
2018/05/16	4	72.20	0	0.00	72.30	4	9,173	0.04%
2018/05/15	1	72.10	1	71.90	71.70	0	9,175	0.00%
2018/05/11	2	73.85	2	74.40	72.80	0	9,148	0.00%
2018/05/10	3	74.60	1	76.00	74.50	2	9,070	0.02%
2018/05/09	10	75.70	0	0.00	75.30	10	9,025	0.11%
2018/05/08	1	71.40	16	76.60	78.40	-15	8,899	-0.17%
2018/05/07	1	75.30	2	75.90	75.30	-1	8,716	-0.01%
2018/05/04	3	76.77	0	0.00	74.70	3	8,697	0.03%
2018/05/03	3	74.80	17	76.96	77.70	-14	8,575	-0.16%
2018/05/02	2	72.10	11	72.20	72.20	-9	8,262	-0.11%
2018/04/30	9	68.60	1	68.20	68.40	8	8,059	0.10%
2018/04/27	2	72.35	3	72.90	72.00	-1	7,900	-0.01%
2018/04/26	3	71.60	9	73.03	70.80	-6	7,895	-0.08%
2018/04/25	3	70.37	5	70.86	70.30	-2	7,613	-0.03%
2018/04/24	2	69.15	0	0.00	69.00	2	7,543	0.03%
2018/04/23	25	71.59	2	69.50	68.90	23	7,395	0.31%
2018/04/20	4	79.25	0	0.00	76.40	4	7,001	0.06%
2018/04/17	4	81.28	2	82.05	82.60	2	7,055	0.03%
2018/04/16	2	85.40	1	87.90	85.20	1	6,989	0.01%
2018/04/13	0	0.00	2	87.00	87.20	-2	7,004	-0.03%
2018/04/12	4	87.00	2	87.00	87.10	2	7,033	0.03%
2018/04/11	1	86.20	0	0.00	86.20	1	7,088	0.01%
2018/04/10	23	87.87	3	85.30	85.00	20	7,211	0.28%
2018/04/09	17	87.42	5	88.50	86.00	12	7,137	0.17%
2018/04/03	2	91.30	0	0.00	92.50	2	7,018	0.03%
2018/04/02	10	94.33	0	0.00	93.80	10	6,991	0.14%
2018/03/30	1	98.60	6	98.25	98.60	-5	7,018	-0.07%
2018/03/29	1	95.20	7	94.69	95.00	-6	6,854	-0.09%
2018/03/28	9	90.83	0	0.00	90.20	9	6,644	0.14%
2018/03/27	6	94.43	3	94.80	94.50	3	6,475	0.05%
2018/03/26	8	95.46	0	0.00	95.00	8	6,184	0.13%
2018/03/23	3	103.50	0	0.00	105.00	3	5,915	0.05%
2018/03/20	0	0.00	1	111.00	113.50	-1	6,027	-0.02%
2018/03/16	1	110.00	0	0.00	110.50	1	6,165	0.02%
2018/03/15	10	112.25	0	0.00	112.50	10	6,212	0.16%
2018/03/14	1	112.50	0	0.00	113.00	1	6,265	0.02%
2018/03/09	0	0.00	1	115.00	114.50	-1	6,394	-0.02%
2018/03/01	1	112.50	1	114.00	116.50	0	6,602	0.00%
2018/02/27	1	112.50	2	113.25	112.00	-1	6,648	-0.02%
2018/02/26	2	110.50	2	110.25	109.50	0	6,667	0.00%
2018/02/23	1	106.00	1	107.00	107.50	0	6,738	0.00%
2018/02/22	1	105.50	0	0.00	105.00	1	6,809	0.01%
2018/02/21	0	0.00	4	107.13	108.50	-4	6,802	-0.06%
2018/02/12	6	102.17	1	102.50	103.00	5	6,817	0.07%
2018/02/09	1	101.00	1	104.50	105.50	0	6,970	0.00%
2018/02/08	1	105.00	0	0.00	104.00	1	7,152	0.01%
2018/02/07	0	0.00	3	110.50	109.00	-3	7,253	-0.04%
2018/02/06	6	106.92	0	0.00	106.00	6	7,563	0.08%
2018/02/02	0	0.00	1	114.50	114.50	-1	7,431	-0.01%
2018/01/31	2	114.50	0	0.00	117.00	2	7,401	0.03%
2018/01/29	25	116.60	0	0.00	115.00	25	7,260	0.34%
2018/01/26	3	111.17	3	112.00	116.00	0	7,221	0.00%
2018/01/25	1	111.00	2	112.50	107.50	-1	7,112	-0.01%
2018/01/24	1	112.50	1	114.00	112.50	0	7,025	0.00%
2018/01/22	3	109.00	15	110.07	115.00	-12	6,955	-0.17%
2018/01/19	1	107.00	1	109.00	109.50	0	6,926	0.00%
2018/01/17	6	107.08	6	106.42	105.50	0	6,891	0.00%
2018/01/16	1	105.00	0	0.00	104.00	1	6,919	0.01%
2018/01/15	0	0.00	1	106.00	108.00	-1	6,935	-0.01%
2018/01/12	2	108.75	0	0.00	108.00	2	6,825	0.03%
2018/01/11	0	0.00	1	118.00	114.00	-1	6,647	-0.02%
2018/01/10	1	116.50	6	114.00	116.50	-5	6,651	-0.08%
2018/01/09	0	0.00	14	120.07	119.00	-14	6,605	-0.21%
2018/01/08	2	120.50	3	121.17	121.50	-1	6,644	-0.02%
2018/01/05	3	122.67	1	122.00	121.50	2	6,618	0.03%
2018/01/04	5	116.60	2	117.00	120.50	3	6,568	0.05%
2018/01/03	7	112.57	0	0.00	113.00	7	6,414	0.11%
2018/01/02	0	0.00	2	111.25	111.50	-2	6,374	-0.03%