大同 (2371)-元富-城中券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	42.85	20	43.56	43.75	-3	17,430	-0.02%
2025/01/20	43	42.41	0	0.00	42.25	43	17,213	0.25%
2025/01/17	0	0.00	20	43.78	43.55	-20	16,895	-0.12%
2025/01/16	2	43.25	3	43.65	43.65	-1	16,399	-0.01%
2025/01/15	4	43.21	0	0.00	42.90	4	16,300	0.02%
2025/01/14	5	44.15	0	0.00	44.10	5	16,154	0.03%
2025/01/13	3	43.33	1	43.90	44.00	2	15,840	0.01%
2025/01/10	24	44.05	0	0.00	43.85	24	15,415	0.16%
2025/01/09	27	45.06	21	44.96	45.00	6	15,159	0.04%
2025/01/08	310	45.64	1	45.75	45.80	309	14,531	2.13%	大買/鉅額交易
2025/01/07	394	45.73	8	45.64	45.50	386	14,056	2.75%	大買/鉅額交易
2025/01/06	4	47.15	3	47.23	47.05	1	13,090	0.01%
2025/01/03	4	46.30	0	47.00	46.10	4	13,033	0.03%
2025/01/02	6	47.03	1	47.60	46.70	5	13,045	0.04%
2024/12/31	140	47.91	4	48.31	47.90	136	13,004	1.05%	大買/鉅額交易
2024/12/30	585	47.79	10.4	48.05	48.25	574.6	12,840	4.47%	大買/鉅額交易
2024/12/27	150	46.58	20	46.63	46.90	130	12,600	1.03%	大買/鉅額交易
2024/12/26	2	46.30	2	46.33	46.30	0	12,598	0.00%
2024/12/25	118	45.75	30	46.10	46.05	88	12,884	0.68%	大買/
2024/12/24	422	45.39	3	45.70	45.60	419	13,212	3.17%	大買/鉅額交易
2024/12/23	20	44.75	0	0.00	44.75	20	13,146	0.15%
2024/12/20	1.2	44.48	1	44.30	44.25	0.2	13,160	0.00%
2024/12/19	4.1	44.69	0	0.00	44.50	4.1	13,121	0.03%
2024/12/18	0	44.95	2	45.95	45.70	-2	13,153	-0.02%
2024/12/17	0	0.00	4	45.46	45.30	-4	13,034	-0.03%
2024/12/16	4	45.20	3	45.42	45.00	1	13,039	0.01%
2024/12/13	33.1	45.42	55	46.66	45.10	-21.9	13,104	-0.17%
2024/12/12	52.2	46.36	22.4	46.01	46.35	29.8	13,245	0.23%
2024/12/11	5.1	46.88	0.1	47.15	46.80	5	13,543	0.04%
2024/12/10	65	48.20	67	47.87	47.10	-2	13,893	-0.01%
2024/12/09	1.2	46.91	0	0.00	47.05	1.2	14,062	0.01%
2024/12/06	15	47.66	0	0.00	47.00	15	14,209	0.11%
2024/12/05	15	47.86	16	48.55	47.30	-1	14,233	-0.01%
2024/12/04	2.1	47.56	2.1	48.06	47.55	0	14,109	0.00%
2024/12/03	38	47.66	0	0.00	47.85	38	14,332	0.27%
2024/12/02	10.1	47.37	4.1	47.45	47.35	6	14,466	0.04%
2024/11/29	25	46.80	7	47.42	47.35	18	14,493	0.12%
2024/11/28	66.4	47.40	262.5	46.45	46.50	-196.1	14,451	-1.36%	大賣/鉅額交易
2024/11/27	144.3	48.32	67	48.58	48.35	77.3	14,113	0.55%	大買/
2024/11/26	114	48.11	0	0.00	47.80	114	13,633	0.84%	大買/鉅額交易
2024/11/25	95.2	50.45	28	50.83	49.40	67.2	13,249	0.51%
2024/11/22	73	51.19	68	50.95	52.40	5	12,365	0.04%
2024/11/21	17	48.38	45	48.89	48.40	-28	11,086	-0.25%
2024/11/20	21	47.55	1	48.15	47.60	20	10,876	0.18%
2024/11/19	28	47.66	52	47.80	48.00	-24	10,979	-0.22%
2024/11/18	13	47.14	2	47.30	46.95	11	11,010	0.10%
2024/11/15	35	47.64	74	47.50	47.80	-39	11,209	-0.35%
2024/11/14	2	44.73	4	45.18	45.00	-2	11,010	-0.02%
2024/11/12	10	45.28	1	45.15	45.00	9	11,475	0.08%
2024/11/11	2.1	46.10	0	0.00	46.30	2.1	11,684	0.02%
2024/11/08	5	46.62	1	47.35	46.45	4	11,794	0.03%
2024/11/07	14	46.85	24	47.02	47.20	-10	12,002	-0.08%
2024/11/06	14	47.33	3	47.25	46.70	11	12,122	0.09%
2024/11/05	6	46.55	37	46.82	46.60	-31	12,341	-0.25%
2024/11/04	32	46.04	15	46.12	46.85	17	12,748	0.13%
2024/11/01	0	0.00	4	44.80	44.95	-4	12,922	-0.03%
2024/10/30	1	44.60	1	44.95	44.25	0	13,090	0.00%
2024/10/29	7	44.61	1	44.45	44.45	6	13,211	0.05%
2024/10/28	0	0.00	3	45.12	45.25	-3	13,238	-0.02%
2024/10/25	1	44.25	1	44.45	44.35	0	13,388	0.00%
2024/10/24	18	44.34	0	0.00	44.15	18	13,592	0.13%
2024/10/23	32	45.08	0	0.00	45.00	32	13,697	0.23%
2024/10/22	3	45.00	0	0.00	45.00	3	13,974	0.02%
2024/10/21	4	45.73	16	45.80	45.25	-12	14,479	-0.08%
2024/10/18	5	45.59	2	45.85	45.40	3	14,777	0.02%
2024/10/17	4	45.93	11	45.98	46.15	-7	14,947	-0.05%
2024/10/16	5	44.96	1	45.20	45.00	4	15,277	0.03%
2024/10/15	2	45.83	1	46.15	45.80	1	15,309	0.01%
2024/10/14	5	46.24	1	46.45	46.10	4	15,399	0.03%
2024/10/11	2.1	46.48	3	46.97	46.55	-0.9	15,604	-0.01%
2024/10/09	41	46.45	5	47.32	46.10	36	15,933	0.23%
2024/10/08	46	47.14	21	47.25	47.25	25	16,105	0.16%
2024/10/07	9	47.96	47	48.16	48.50	-38	16,298	-0.23%
2024/10/04	57	47.68	67	47.54	47.40	-10	16,448	-0.06%
2024/10/01	32	48.06	10	48.01	48.10	22	16,571	0.13%
2024/09/30	7	49.14	0	0.00	49.15	7	16,810	0.04%
2024/09/27	17	49.87	5	51.16	49.85	12	16,833	0.07%
2024/09/26	11	50.15	85	50.16	50.00	-74	16,671	-0.44%
2024/09/25	4	48.49	5	48.82	48.35	-1	16,476	-0.01%
2024/09/24	4	48.01	5	48.33	48.35	-1	16,584	-0.01%
2024/09/23	2	48.40	8.3	48.58	48.40	-6.3	16,760	-0.04%
2024/09/20	16	48.33	20.1	47.88	47.80	-4.1	16,996	-0.02%
2024/09/19	2	47.90	4	48.18	48.30	-2	17,308	-0.01%
2024/09/18	13	48.33	15	48.37	47.80	-2	17,447	-0.01%
2024/09/16	2	47.80	19	48.20	48.45	-17	17,684	-0.10%
2024/09/13	18	47.58	25	47.69	47.60	-7	18,149	-0.04%
2024/09/12	50	46.60	33	46.73	46.50	17	18,840	0.09%
2024/09/11	69	45.35	19	45.01	45.80	50	19,794	0.25%
2024/09/10	5	42.87	9	43.15	43.70	-4	22,500	-0.02%
2024/09/09	5	42.08	6	43.03	43.35	-1	24,814	0.00%
2024/09/06	5	42.11	6	42.28	41.90	-1	25,134	0.00%
2024/09/05	27.2	43.31	7	42.73	42.10	20.2	25,244	0.08%
2024/09/04	4	43.89	1	43.25	43.45	3	25,549	0.01%
2024/09/03	10	46.03	13	45.63	45.80	-3	25,836	-0.01%
2024/09/02	27	45.65	25	45.71	45.20	2	25,789	0.01%
2024/08/30	2	45.60	4	45.83	45.80	-2	25,845	-0.01%
2024/08/29	10	45.40	1	45.60	45.45	9	25,984	0.03%
2024/08/28	4	45.69	2	46.03	45.90	2	26,016	0.01%
2024/08/27	3	45.53	3	45.98	46.10	0	26,173	0.00%
2024/08/26	10	46.35	11	45.77	45.85	-1	26,419	0.00%
2024/08/23	13	45.41	11	45.77	46.05	2	26,491	0.01%
2024/08/22	4.1	45.70	0	0.00	45.65	4.1	26,514	0.02%
2024/08/21	5.2	45.84	4	46.68	45.60	1.2	26,964	0.00%
2024/08/20	1	45.95	7	46.20	45.85	-6	27,447	-0.02%
2024/08/19	13	45.72	18.8	46.18	45.35	-5.8	28,128	-0.02%
2024/08/16	39	45.30	5	45.53	45.25	34	28,131	0.12%
2024/08/15	7	45.50	5	46.20	45.25	2	28,330	0.01%
2024/08/14	4.2	45.72	5	46.07	46.35	-0.8	28,454	0.00%
2024/08/13	19	45.85	14	46.21	46.30	5	28,432	0.02%
2024/08/12	10.3	47.37	6	47.77	47.65	4.3	28,664	0.02%
2024/08/09	5	47.00	6	47.33	46.80	-1	29,119	0.00%
2024/08/08	8	46.17	1	46.80	45.85	7	29,815	0.02%
2024/08/07	0	0.00	12	45.64	47.30	-12	31,118	-0.04%
2024/08/06	10	43.00	8	43.34	43.45	2	31,592	0.01%
2024/08/05	21	44.25	36	44.41	44.00	-15	32,385	-0.05%
2024/08/02	10	49.48	5	48.88	48.85	5	33,770	0.01%
2024/08/01	12	50.73	0	0.00	50.80	12	34,314	0.03%
2024/07/31	5	50.00	13.4	50.10	50.00	-8.4	34,892	-0.02%
2024/07/30	0	0.00	6	50.50	50.50	-6	36,217	-0.02%
2024/07/29	23	50.29	21	50.50	50.00	2	37,526	0.01%
2024/07/26	2	51.90	1	51.50	51.60	1	38,278	0.00%
2024/07/23	3	51.90	4	52.23	52.40	-1	39,299	0.00%
2024/07/22	9.2	51.12	19	50.93	50.40	-9.8	41,384	-0.02%
2024/07/19	9	53.69	0	0.00	53.30	9	42,796	0.02%
2024/07/18	13	54.50	6	54.42	55.10	7	45,811	0.02%
2024/07/17	7	56.27	3	56.67	55.20	4	48,756	0.01%
2024/07/16	12.2	56.41	8	56.26	55.80	4.2	54,156	0.01%
2024/07/15	13	56.22	15	56.00	55.90	-2	61,712	0.00%
2024/07/12	9	56.49	4	56.75	56.00	5	66,709	0.01%
2024/07/11	27.1	57.24	11	56.56	56.50	16.1	71,128	0.02%
2024/07/10	7	56.84	2	57.20	57.00	5	73,155	0.01%
2024/07/09	2	56.30	10	55.80	56.90	-8	77,327	-0.01%
2024/07/08	1.5	56.67	1.1	56.31	55.80	0.4	80,694	0.00%
2024/07/05	13.5	57.18	27	57.31	57.40	-13.5	81,811	-0.02%
2024/07/04	10	57.42	22	56.57	57.50	-12	82,160	-0.01%
2024/07/03	6.5	56.02	10	56.00	55.90	-3.5	82,978	0.00%
2024/07/02	2	56.00	1	55.70	55.70	1	83,645	0.00%
2024/07/01	11	56.59	4	56.78	56.40	7	83,876	0.01%
2024/06/28	11	57.49	1	57.20	57.00	10	84,812	0.01%
2024/06/27	19	57.77	16	57.37	57.10	3	85,438	0.00%
2024/06/26	21	58.35	14	57.73	57.70	7	86,240	0.01%
2024/06/25	21	58.26	16	58.72	58.90	5	88,025	0.01%
2024/06/24	5	57.66	8	57.46	57.10	-3	89,856	0.00%
2024/06/21	10	58.08	128	58.48	57.90	-118	92,872	-0.13%	大賣/鉅額交易
2024/06/20	46.2	59.29	65.1	59.13	58.60	-18.9	93,301	-0.02%
2024/06/19	81.6	58.47	13.1	58.25	57.90	68.5	93,020	0.07%
2024/06/18	106	60.18	87.1	60.15	60.10	18.9	92,347	0.02%	大買/
2024/06/17	215.2	59.68	313.5	59.61	60.30	-98.3	91,143	-0.11%	大買/大賣/
2024/06/14	278	57.49	135	57.64	57.60	143	88,333	0.16%	大買/大賣/鉅額交易
2024/06/13	6	54.57	42	55.27	55.70	-36	85,884	-0.04%
2024/06/12	24	54.09	11	54.06	54.00	13	85,712	0.02%
2024/06/11	57	55.04	3	55.07	54.80	54	85,653	0.06%
2024/06/07	69	55.42	81	55.66	56.00	-12	85,656	-0.01%
2024/06/06	24.3	53.36	23	53.76	53.60	1.3	85,683	0.00%
2024/06/05	17	54.15	33	54.02	54.10	-16	85,997	-0.02%
2024/06/04	106.1	55.45	2	54.50	54.40	104.1	86,422	0.12%	大買/鉅額交易
2024/06/03	4	54.83	4	54.68	54.90	0	86,617	0.00%
2024/05/31	9	54.56	3	54.70	54.20	6	87,292	0.01%
2024/05/30	36	54.41	22	54.35	54.30	14	87,589	0.02%
2024/05/29	9	55.62	5.1	55.72	55.30	3.9	88,352	0.00%
2024/05/28	21.5	56.21	0	0.00	56.20	21.5	89,389	0.02%
2024/05/27	9.5	56.25	72.2	56.88	56.80	-62.7	90,439	-0.07%
2024/05/24	20	55.37	13	54.68	55.40	7	90,558	0.01%
2024/05/23	60	56.29	25	55.83	55.40	35	90,651	0.04%
2024/05/22	5.5	58.22	11	58.30	58.00	-5.5	90,576	-0.01%
2024/05/21	28.5	58.82	9	59.46	58.90	19.5	91,475	0.02%
2024/05/20	6.5	60.24	5	60.48	59.70	1.5	91,288	0.00%
2024/05/17	4.5	60.02	4.2	59.55	60.10	0.3	91,264	0.00%
2024/05/16	43	59.72	32	59.69	59.30	11	91,331	0.01%
2024/05/15	16.5	60.38	14	60.90	59.80	2.5	91,268	0.00%
2024/05/14	30.1	60.64	12	61.33	60.00	18.1	90,961	0.02%
2024/05/13	50	60.53	52.5	60.88	61.70	-2.6	90,216	0.00%
2024/05/10	28.6	64.02	5.1	64.38	64.10	23.5	88,919	0.03%
2024/05/09	34.1	66.04	12	66.57	65.00	22.1	88,404	0.02%
2024/05/08	37	66.24	68.2	66.61	66.80	-31.2	87,233	-0.04%
2024/05/07	59.5	64.01	378	63.54	64.20	-318.5	85,613	-0.37%	大賣/鉅額交易
2024/05/06	29	63.33	19.1	63.31	62.70	9.9	84,907	0.01%
2024/05/03	71.6	64.32	43.1	64.56	63.80	28.5	84,286	0.03%
2024/05/02	36	66.46	31	66.75	65.60	5	82,991	0.01%
2024/04/30	19.1	65.54	31	65.84	65.40	-11.9	81,769	-0.01%
2024/04/29	26.8	67.11	24	67.13	66.10	2.8	81,429	0.00%
2024/04/26	60.1	67.98	24.1	67.83	67.50	36	80,497	0.04%
2024/04/25	82	68.50	82	68.67	69.00	0	78,243	0.00%
2024/04/24	146.1	68.04	196.2	68.41	68.40	-50.1	76,509	-0.07%	大買/大賣/
2024/04/23	174.2	65.61	147	65.33	64.10	27.2	73,696	0.04%	大買/大賣/
2024/04/22	285	69.51	323	69.91	65.40	-38	70,731	-0.05%	大買/大賣/
2024/04/19	364.1	67.16	352	67.79	69.10	12.1	65,278	0.02%	大買/大賣/
2024/04/18	185.1	65.20	495.5	65.68	64.40	-310.4	57,904	-0.54%	大買/大賣/鉅額交易
2024/04/17	132.2	62.35	211.6	62.36	64.30	-79.4	53,106	-0.15%	大買/大賣/
2024/04/16	169.2	59.07	97	59.12	58.50	72.2	49,311	0.15%	大買/
2024/04/15	306	62.16	241.1	62.34	61.40	64.9	47,576	0.14%	大買/大賣/
2024/04/12	165.1	58.43	249	59.05	60.50	-83.9	43,297	-0.19%	大買/大賣/
2024/04/11	128	56.89	124	56.85	56.10	4	39,668	0.01%	大買/大賣/
2024/04/10	48	56.05	1	56.40	55.60	47	38,329	0.12%
2024/04/09	26	55.16	121	55.73	56.50	-95	37,828	-0.25%	大賣/
2024/04/08	127	55.86	3	57.13	55.50	124	36,676	0.34%	大買/鉅額交易
2024/04/03	16	56.11	21	56.36	55.80	-5	35,957	-0.01%
2024/04/02	31	57.37	15.1	57.21	56.90	15.9	35,641	0.04%
2024/04/01	25	56.38	40	56.10	56.30	-15	34,583	-0.04%
2024/03/29	38	57.73	74.5	57.82	56.50	-36.5	33,852	-0.11%
2024/03/28	96	58.66	68.6	58.40	57.70	27.4	32,860	0.08%
2024/03/27	69	56.26	62	56.74	55.00	7	30,836	0.02%
2024/03/26	74	55.85	127	55.91	57.30	-53	28,680	-0.18%	大賣/
2024/03/25	24	51.22	49	51.51	52.10	-25	25,924	-0.10%
2024/03/22	8	48.73	6	48.81	49.10	2	25,168	0.01%
2024/03/21	16.1	49.09	19	49.13	49.25	-2.9	24,898	-0.01%
2024/03/20	10	47.71	0	0.00	47.15	10	24,771	0.04%
2024/03/19	4	48.23	2	49.18	47.65	2	24,685	0.01%
2024/03/18	3	48.07	5	47.84	48.20	-2	24,729	-0.01%
2024/03/15	5	47.64	1	47.10	47.10	4	24,833	0.02%
2024/03/14	0	48.80	5	48.52	48.35	-5	24,911	-0.02%
2024/03/13	19	49.31	6.1	49.07	48.65	13	25,374	0.05%
2024/03/12	8	49.93	14	50.38	49.40	-6	25,446	-0.02%
2024/03/11	80.1	50.38	55.1	51.04	51.10	25.1	25,129	0.10%
2024/03/08	8	50.63	7	50.47	50.00	1	25,079	0.00%
2024/03/07	4.1	52.36	3	52.80	52.50	1.1	24,578	0.00%
2024/03/06	59	53.78	43	52.63	53.00	16	24,338	0.07%
2024/03/05	8.1	52.34	28	52.73	52.20	-19.9	23,679	-0.08%
2024/03/04	54	53.55	14	54.02	53.00	40	23,361	0.17%
2024/03/01	15	52.43	37	52.94	53.40	-22	22,505	-0.10%
2024/02/29	18	50.20	334	51.80	51.90	-316	21,476	-1.47%	大賣/鉅額交易
2024/02/27	5	48.27	4	48.45	48.40	1	20,553	0.00%
2024/02/26	57	47.93	65	47.53	48.15	-8	20,060	-0.04%
2024/02/23	15	46.79	7	46.86	46.75	8	19,334	0.04%
2024/02/22	63	46.41	29	46.06	45.40	34	18,630	0.18%
2024/02/21	1	44.70	6	44.72	44.40	-5	17,449	-0.03%
2024/02/20	11	44.06	23	43.82	44.00	-12	17,456	-0.07%
2024/02/19	0	0.00	26	45.21	45.35	-26	17,640	-0.15%
2024/02/16	15	44.78	3	44.10	44.10	12	17,583	0.07%
2024/02/15	5	45.98	17	45.88	46.30	-12	17,157	-0.07%
2024/02/05	3	44.72	10.1	44.90	45.00	-7.1	16,901	-0.04%
2024/02/02	0	0.00	1	45.30	45.30	-1	16,724	-0.01%
2024/02/01	2.1	44.66	14	45.10	45.15	-11.9	16,541	-0.07%