• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210106.5000.00106.0002,1790.00%
2025/01/0700.001109.00108.50-12,479-0.04%
2025/01/0600.001.1108.98109.00-1.12,491-0.04%
2024/12/2600.000.1109.00108.50-0.12,6710.00%
2024/12/190.1106.001106.50107.00-0.92,866-0.03%
2024/12/111106.513107.33107.00-22,975-0.07%
2024/12/100107.2500.00107.0003,0130.00%
2024/12/092.1108.9900.00107.502.13,0610.07%
2024/12/061109.0000.00109.0013,0680.03%
2024/12/051106.5500.00106.5013,0940.03%
2024/12/0400.001108.00108.00-13,096-0.03%
2024/11/271104.5000.00104.5013,2850.03%
2024/11/262109.5000.00109.5023,2620.06%
2024/11/2000.000109.50109.0003,2180.00%
2024/11/194109.1324110.00110.00-203,146-0.64%
2024/11/1800.0014106.50106.50-143,025-0.46%
2024/11/150106.006106.00106.00-63,051-0.20%
2024/11/120.1103.5000.00104.000.13,1780.00%
2024/11/086105.7500.00104.0063,1490.19%
2024/11/0700.003107.50108.00-33,149-0.10%
2024/11/065107.505106.00105.5003,1730.00%
2024/11/057106.7100.00106.0073,2040.22%
2024/11/045107.505109.00108.5003,2560.00%
2024/11/0130104.5000.00106.50303,3020.91%
2024/10/3000.001107.00106.00-13,330-0.03%
2024/10/291110.0000.00109.5013,2920.03%
2024/10/181113.001110.50111.0003,2410.00%
2024/10/172112.0000.00112.0023,2490.06%
2024/10/162.1112.5500.00113.002.13,2880.06%
2024/10/150.1113.5000.00112.000.13,3810.00%
2024/10/143112.0000.00111.0033,3560.09%
2024/10/111110.5000.00111.0013,3800.03%
2024/10/091112.0000.00112.0013,4020.03%
2024/10/0800.000.1115.00114.50-0.13,3830.00%
2024/10/072118.5000.00118.5023,4100.06%
2024/10/042120.7500.00120.0023,4140.06%
2024/10/0100.002129.00129.00-23,366-0.06%
2024/09/302131.5000.00130.0023,5390.06%
2024/09/271132.001133.50132.0003,5970.00%
2024/09/261134.502135.00131.50-13,569-0.03%
2024/09/253135.002133.50134.0013,5760.03%
2024/09/241130.0000.00130.5013,5850.03%
2024/09/2300.003131.67132.50-33,604-0.08%
2024/09/201127.0000.00127.0013,7280.03%
2024/09/181130.5000.00126.5014,0260.02%
2024/09/1600.002128.00129.50-23,968-0.05%
2024/09/132126.001128.00125.5013,9600.03%
2024/09/1200.001124.50127.00-13,969-0.03%
2024/09/112122.7500.00122.5023,9550.05%
2024/09/1000.003124.50126.00-33,938-0.08%
2024/09/062133.0012134.92133.50-103,936-0.25%
2024/09/051133.0000.00132.5013,9030.03%
2024/09/042134.255134.50133.00-33,900-0.08%
2024/09/033138.671139.50138.5023,8650.05%
2024/09/0200.001138.50138.50-13,858-0.03%
2024/08/302136.507137.71136.50-53,832-0.13%
2024/08/291136.5000.00136.5013,7590.03%
2024/08/2700.003132.50133.00-33,753-0.08%
2024/08/236136.5000.00137.0063,7310.16%
2024/08/2100.001138.00135.00-13,714-0.03%
2024/08/205139.101137.50137.5043,6810.11%
2024/08/1900.0017138.15139.50-173,632-0.47%
2024/08/168135.5000.00136.5083,5480.23%
2024/08/151132.002129.50130.50-13,447-0.03%
2024/08/1400.001127.00127.00-13,403-0.03%
2024/08/0800.001121.00122.00-13,393-0.03%
2024/08/072113.5000.00118.5023,3650.06%
2024/08/052115.508.1111.04111.00-6.13,275-0.19%
2024/08/021123.0000.00123.0013,2260.03%
2024/08/011125.501124.00123.5003,2570.00%
2024/07/313123.5000.00123.0033,2310.09%
2024/07/301124.001125.00124.5003,2230.00%
2024/07/2900.002123.50122.00-23,177-0.06%
2024/07/265124.008123.75124.00-33,162-0.09%
2024/07/221134.007135.29132.00-63,104-0.19%
2024/07/182141.7500.00141.0023,0670.07%
2024/07/173144.834145.25144.50-13,028-0.03%
2024/07/165144.402146.00144.5032,9920.10%
2024/07/150.1139.0000.00138.500.12,8810.00%
2024/07/1200.005138.00138.00-52,881-0.17%
2024/07/117140.7100.00138.5072,8890.24%
2024/07/101140.5000.00142.0012,8690.03%
2024/07/0900.006140.58141.00-62,870-0.21%
2024/07/0500.001145.50145.00-12,805-0.04%
2024/07/0411143.776144.67144.0052,8930.17%
2024/07/035138.0069138.93138.50-642,774-2.31%
2024/07/024136.253138.50137.0012,7110.04%
2024/07/0170137.571136.50136.50692,7232.53%
2024/06/282139.508140.00138.00-62,746-0.22%
2024/06/2727137.1314136.29137.00132,7500.47%
2024/06/2622133.7023.1135.06137.50-1.12,709-0.04%
2024/06/2533131.1537131.73132.50-42,554-0.16%
2024/06/245131.305132.60134.0002,5050.00%
2024/06/210126.5000.00126.5002,2890.00%
2024/06/200126.5000.00127.5002,3050.00%
2024/06/195128.0000.00126.5052,3000.22%
2024/06/183127.671128.50128.5022,3200.09%
2024/06/175129.2000.00127.5052,3220.22%
2024/06/140125.504128.00128.50-42,345-0.17%
2024/06/132124.003125.83125.50-12,315-0.04%
2024/06/1200.001124.00124.00-12,348-0.04%
2024/06/071121.504122.63121.50-32,312-0.13%
2024/06/061122.5000.00122.5012,3190.04%
2024/06/051125.5000.00125.5012,3080.04%
2024/06/0300.001125.00126.50-12,330-0.04%
2024/05/311123.507124.14124.00-62,312-0.26%
2024/05/301123.5000.00125.0012,3180.04%
2024/05/2910125.1500.00124.00102,3220.43%
2024/05/2800.001124.00125.00-12,327-0.04%
2024/05/202121.7500.00121.0022,5100.08%
2024/05/1600.001129.00124.50-12,534-0.04%
2024/05/1500.001125.50126.50-12,500-0.04%
2024/05/091124.5000.00125.5012,4710.04%
2024/05/071126.502126.95126.50-12,415-0.04%
2024/05/063122.5000.00121.0032,3230.13%
2024/04/300121.671122.00121.00-12,295-0.04%
2024/04/291118.002121.50121.50-12,266-0.04%
2024/04/261120.5013119.69119.50-122,230-0.54%
2024/04/2510115.5000.00116.00102,2020.45%
2024/04/241117.502117.50118.00-12,206-0.05%
2024/04/191113.001111.00114.0002,1580.00%
2024/04/181114.501115.50114.0002,1440.00%
2024/04/165116.107115.29115.00-22,083-0.10%
2024/04/1500.001121.00120.50-12,042-0.05%
2024/04/122124.0000.00124.0022,0430.10%
2024/04/113125.5000.00124.5032,0240.15%
2024/04/108128.134126.13128.0041,9960.20%
2024/04/0900.001122.00122.00-11,881-0.05%
2024/04/031122.5000.00123.0011,8540.05%
2024/04/0100.001121.50124.00-11,865-0.05%
2024/03/2700.000.3119.71121.00-0.31,781-0.01%
2024/03/261118.500.1118.50118.5011,7690.05%
2024/03/2500.000.3121.50121.50-0.31,767-0.02%
2024/03/2200.002120.00120.50-21,795-0.11%
2024/03/2100.001.1121.42120.00-1.11,806-0.06%
2024/03/202118.253118.17118.50-11,809-0.06%
2024/03/1900.002118.50119.00-21,842-0.11%
2024/03/151118.0011.1114.70116.00-10.11,932-0.52%
2024/03/1300.000.1113.50113.50-0.11,905-0.01%
2024/03/1200.0010114.50114.50-101,911-0.52%
2024/03/0710.1112.0110114.00112.000.12,0350.00%
2024/03/0510113.000.9114.00114.509.12,1740.42%
2024/03/0110116.0000.00115.50102,2890.44%
2024/02/2900.001.1117.46118.00-1.12,278-0.05%
2024/02/270.1114.502114.25114.00-1.92,224-0.09%
2024/02/232112.009109.56109.00-72,259-0.31%
2024/02/214108.500109.00108.5042,2810.17%
2024/02/2000.000.1108.50107.50-0.12,3040.00%
2024/02/193109.500.9110.00109.002.12,3460.09%
2024/02/1610107.001107.00106.5092,3650.38%
2024/02/1500.000.2105.25105.50-0.22,400-0.01%
2024/02/051104.501104.50104.5002,5480.00%
2024/02/0100.000.1103.50103.50-0.12,6230.00%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章