長榮航 (2618)-元富-城中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.60
漲跌
▲1.10
漲幅
+2.53%
成交量
94,509張
產業
上市航運類股
2509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12.1	44.42	37.7	44.51	44.60	-25.6	46,982	-0.05%
2024/12/02	7.5	43.12	47	42.74	43.50	-39.6	46,319	-0.09%
2024/11/29	9	41.17	1	41.10	41.55	8	45,350	0.02%
2024/11/28	4	41.85	2.5	41.72	41.85	1.5	45,395	0.00%
2024/11/27	5	41.87	82.2	41.96	41.70	-77.2	46,029	-0.17%
2024/11/26	7	41.17	27	41.02	41.20	-20	45,251	-0.04%
2024/11/25	57	40.52	12	40.39	40.15	45	44,817	0.10%
2024/11/22	0	0.00	46	41.58	41.50	-46	43,206	-0.11%
2024/11/21	41	40.92	7	41.13	41.15	34	42,922	0.08%
2024/11/20	8	41.93	26	42.00	41.70	-18	42,297	-0.04%
2024/11/19	7	41.30	35	41.45	41.55	-28	41,805	-0.07%
2024/11/18	56	41.53	47	42.10	41.15	9	41,719	0.02%
2024/11/15	2	41.43	111	41.40	41.65	-109	40,625	-0.27%	大賣/鉅額交易
2024/11/14	24.5	40.25	94.2	40.66	40.50	-69.7	39,373	-0.18%
2024/11/13	14	39.49	26.3	39.71	39.85	-12.3	38,140	-0.03%
2024/11/12	17.6	39.29	54.2	39.65	39.50	-36.6	38,007	-0.10%
2024/11/11	0	0.00	116.6	39.10	39.25	-116.6	37,828	-0.31%	大賣/鉅額交易
2024/11/08	7.2	38.32	21.4	38.32	38.40	-14.2	37,419	-0.04%
2024/11/07	7	37.90	57	38.28	38.40	-50	37,610	-0.13%
2024/11/06	18	37.66	1	37.75	37.80	17	36,944	0.05%
2024/11/05	0	0.00	25.7	37.69	37.90	-25.7	37,113	-0.07%
2024/11/04	0.5	37.70	12	37.80	37.80	-11.5	37,666	-0.03%
2024/11/01	30.1	36.76	17	37.40	37.50	13.1	38,812	0.03%
2024/10/30	2	37.50	4	37.65	37.35	-2	38,776	-0.01%
2024/10/29	15	37.53	0	0.00	37.50	15	38,762	0.04%
2024/10/28	10	37.88	29	38.15	37.95	-19	38,822	-0.05%
2024/10/25	33	37.69	66	37.63	37.70	-33	38,657	-0.09%
2024/10/24	1	36.75	63	37.45	37.55	-62	38,517	-0.16%
2024/10/23	16	37.14	0	0.00	37.05	16	38,518	0.04%
2024/10/22	0	0.00	20	37.55	37.60	-20	38,814	-0.05%
2024/10/21	30	37.65	27	37.45	37.50	3	39,187	0.01%
2024/10/18	0	0.00	6	37.50	37.30	-6	39,852	-0.02%
2024/10/17	16	37.06	35	37.21	37.00	-19	39,968	-0.05%
2024/10/16	16	36.80	64.4	36.92	37.05	-48.4	40,176	-0.12%
2024/10/15	0	0.00	1	36.45	36.30	-1	39,763	0.00%
2024/10/14	9.4	35.90	0	0.00	35.95	9.4	40,374	0.02%
2024/10/11	0	0.00	0.1	36.35	36.40	-0.1	40,685	0.00%
2024/10/09	20	36.03	1	35.95	35.95	19	41,530	0.05%
2024/10/08	47	36.36	40	36.25	36.40	7	42,308	0.02%
2024/10/07	9.2	35.92	0	0.00	36.15	9.2	43,153	0.02%
2024/10/04	41.2	35.52	3	35.60	35.70	38.2	44,607	0.09%
2024/10/01	36	37.44	1	37.20	37.80	35	45,084	0.08%
2024/09/30	1	37.95	6	37.78	37.50	-5	46,248	-0.01%
2024/09/27	0	0.00	1.1	37.45	37.50	-1.1	46,747	0.00%
2024/09/26	20.2	37.25	13	37.65	37.30	7.2	47,961	0.02%
2024/09/25	66	37.67	4	37.81	37.70	62	48,774	0.13%
2024/09/24	2	37.90	55.1	37.85	37.85	-53.1	49,577	-0.11%
2024/09/23	45	37.23	25	37.25	37.35	20	51,060	0.04%
2024/09/20	10	37.05	183	37.20	37.20	-173	51,309	-0.34%	大賣/鉅額交易
2024/09/19	6	36.73	100	36.92	37.00	-94	51,008	-0.18%
2024/09/18	0	0.00	44	36.28	36.20	-44	50,748	-0.09%
2024/09/16	0	0.00	1	35.90	35.90	-1	51,163	0.00%
2024/09/13	11	35.73	22	35.75	35.90	-11	51,804	-0.02%
2024/09/12	12	35.61	3.1	35.38	35.55	8.9	53,349	0.02%
2024/09/11	3	35.45	9.3	35.33	35.45	-6.3	55,342	-0.01%
2024/09/10	33	34.94	33	34.70	34.70	0	55,082	0.00%
2024/09/09	6	34.70	1	34.85	34.90	5	55,278	0.01%
2024/09/06	8	35.19	21	35.27	35.25	-13	55,528	-0.02%
2024/09/05	16	35.50	17	35.78	35.15	-1	56,186	0.00%
2024/09/04	7	35.19	20	35.34	35.15	-13	57,427	-0.02%
2024/09/03	1	35.45	19	35.80	35.90	-18	58,481	-0.03%
2024/09/02	10	35.40	1	35.50	35.40	9	59,831	0.02%
2024/08/30	1	35.85	1.2	35.57	35.35	-0.2	61,021	0.00%
2024/08/29	5.2	35.37	11.3	35.59	35.60	-6.1	62,186	-0.01%
2024/08/27	3	34.57	3	34.83	35.00	0	65,284	0.00%
2024/08/26	22	34.58	6	34.83	34.70	16	66,615	0.02%
2024/08/23	6	34.63	0	0.00	34.75	6	68,373	0.01%
2024/08/22	2	34.73	1	34.70	34.70	1	70,319	0.00%
2024/08/21	2	35.03	4	34.90	34.90	-2	71,095	0.00%
2024/08/20	0	0.00	6	34.87	34.95	-6	71,928	-0.01%
2024/08/16	20	34.45	0.2	34.50	34.50	19.8	75,513	0.03%
2024/08/15	6	34.53	2	34.65	34.50	4	77,553	0.01%
2024/08/14	17	34.37	71	34.48	34.70	-54	81,144	-0.07%
2024/08/13	20	34.53	16	34.60	34.45	4	82,963	0.00%
2024/08/12	161.1	34.22	222	33.89	34.45	-60.9	84,482	-0.07%	大買/大賣/
2024/08/09	20	32.78	53	33.05	33.25	-33	85,072	-0.04%
2024/08/08	9	32.18	10	32.15	32.10	-1	85,771	0.00%
2024/08/07	14	32.49	9	32.44	32.60	5	88,620	0.01%
2024/08/06	9	31.19	17	31.33	31.40	-8	92,147	-0.01%
2024/08/05	117.2	32.48	51.2	31.38	30.70	66	93,676	0.07%	大買/
2024/08/02	9	34.05	3	34.05	33.85	6	94,328	0.01%
2024/08/01	13	34.32	0	0.00	34.55	13	95,899	0.01%
2024/07/31	3	34.55	3	33.85	34.45	0	98,124	0.00%
2024/07/30	5	33.76	10	34.00	34.20	-5	102,163	0.00%
2024/07/29	32	34.20	45	34.43	34.15	-13	105,753	-0.01%
2024/07/26	15.2	33.90	17.5	34.14	34.10	-2.3	107,687	0.00%
2024/07/23	8	33.91	4	33.81	34.15	4	111,114	0.00%
2024/07/22	132.1	32.95	2	32.55	32.90	130.1	116,882	0.11%	大買/鉅額交易
2024/07/19	67.6	33.76	111	33.52	33.50	-43.4	120,393	-0.04%	大賣/
2024/07/18	13.1	34.06	3	34.12	34.30	10.1	125,777	0.01%
2024/07/17	28	34.43	1	34.65	34.35	27	127,544	0.02%
2024/07/16	17.1	34.42	0.1	34.50	34.35	17	128,988	0.01%
2024/07/15	39.5	34.39	1	34.25	34.25	38.5	129,659	0.03%
2024/07/12	8.1	34.98	0	0.00	34.90	8.1	129,734	0.01%
2024/07/11	83	35.18	10.2	35.11	35.10	72.9	129,922	0.06%
2024/07/10	0.2	35.55	34	35.44	35.55	-33.9	130,306	-0.03%
2024/07/09	31.3	35.05	33	35.72	34.80	-1.7	130,207	0.00%
2024/07/08	24	35.55	60.7	35.62	35.40	-36.7	130,157	-0.03%
2024/07/05	102	37.70	66	37.50	37.35	36	131,308	0.03%	大買/
2024/07/04	70	38.04	4.2	38.12	37.95	65.8	129,861	0.05%
2024/07/03	7.1	38.52	5.3	38.60	38.55	1.8	129,232	0.00%
2024/07/02	46.1	38.71	28	39.14	38.50	18.1	128,594	0.01%
2024/07/01	26	38.00	60	38.62	38.75	-34	127,506	-0.03%
2024/06/28	42.3	38.30	6	38.44	38.15	36.3	126,721	0.03%
2024/06/27	19	38.27	305.2	38.86	38.90	-286.2	126,318	-0.23%	大賣/鉅額交易
2024/06/26	20	37.71	6	37.91	37.85	14	124,066	0.01%
2024/06/25	21	37.40	8.1	37.56	37.75	13	123,773	0.01%
2024/06/24	32	38.11	14.5	37.98	37.75	17.5	123,715	0.01%
2024/06/21	5	38.04	43	38.01	37.85	-38	123,167	-0.03%
2024/06/20	22.5	37.56	20.2	37.80	37.65	2.3	122,056	0.00%
2024/06/19	45	37.82	60	37.62	37.90	-15	121,459	-0.01%
2024/06/18	10.5	37.50	88.3	37.31	37.30	-77.8	120,017	-0.06%
2024/06/17	6	36.28	0	0.00	36.20	6	118,232	0.01%
2024/06/14	5.1	36.15	1.2	36.19	36.15	3.9	118,286	0.00%
2024/06/13	82.3	36.35	48	36.35	36.25	34.3	118,244	0.03%
2024/06/12	13	36.65	125	36.82	36.85	-112	118,542	-0.09%	大賣/鉅額交易
2024/06/11	87	36.94	124	36.91	36.70	-37	119,852	-0.03%	大賣/
2024/06/07	35.3	36.86	56	36.81	36.90	-20.7	118,617	-0.02%
2024/06/06	44	36.49	40	36.44	36.65	4	118,216	0.00%
2024/06/05	2	35.63	68	35.71	35.65	-66	116,880	-0.06%
2024/06/04	93.1	35.25	62	35.54	35.35	31.1	116,871	0.03%
2024/06/03	204	35.39	121	35.36	35.35	83	115,670	0.07%	大買/大賣/
2024/05/31	15	35.84	43	36.09	35.80	-28	114,108	-0.02%
2024/05/30	45	35.88	42	35.84	35.65	3	112,072	0.00%
2024/05/29	75	35.90	19	36.42	36.05	56	110,599	0.05%
2024/05/28	68	36.32	66	36.34	36.25	2	108,917	0.00%
2024/05/27	40.1	35.21	21	35.17	35.25	19.1	107,396	0.02%
2024/05/24	17.3	35.16	11	35.27	35.50	6.3	106,885	0.01%
2024/05/23	177.3	34.66	58	35.02	35.20	119.3	105,857	0.11%	大買/鉅額交易
2024/05/22	77.3	35.32	22.5	35.35	35.25	54.8	103,856	0.05%
2024/05/21	150.3	35.88	7	36.01	35.75	143.3	102,547	0.14%	大買/鉅額交易
2024/05/20	262.3	37.04	87	36.54	36.40	175.3	100,500	0.17%	大買/鉅額交易
2024/05/17	49	37.53	40.3	37.51	37.40	8.8	96,928	0.01%
2024/05/16	73	36.70	139	36.89	37.00	-66	94,905	-0.07%	大賣/
2024/05/15	131	36.22	45	35.97	36.00	86	93,086	0.09%	大買/
2024/05/14	59.3	36.62	69	36.31	36.40	-9.8	92,641	-0.01%
2024/05/13	150	36.25	124.2	36.34	36.40	25.9	91,991	0.03%	大買/大賣/
2024/05/10	142.2	36.80	102.8	37.51	37.60	39.4	89,198	0.04%	大買/大賣/
2024/05/09	59.3	36.50	65	36.17	35.90	-5.7	85,933	-0.01%
2024/05/08	65.3	36.78	26	37.08	37.25	39.3	84,119	0.05%
2024/05/07	39.5	37.08	29.8	36.85	36.85	9.8	82,658	0.01%
2024/05/06	60.1	37.66	46.3	37.73	37.35	13.8	82,642	0.02%
2024/05/03	123.1	37.73	252.1	37.88	37.70	-128.9	80,797	-0.16%	大買/大賣/鉅額交易
2024/05/02	78.5	36.59	188	36.89	37.00	-109.5	76,759	-0.14%	大賣/鉅額交易
2024/04/30	70.4	35.58	28	35.90	35.55	42.4	73,569	0.06%
2024/04/29	113.5	36.73	90.3	36.65	36.25	23.3	72,151	0.03%	大買/
2024/04/26	47.5	35.73	314.3	36.02	36.65	-266.8	69,521	-0.38%	大賣/鉅額交易
2024/04/25	131.1	34.70	83.1	34.75	34.35	48	64,173	0.07%	大買/
2024/04/24	116	33.54	229.8	34.07	34.55	-113.8	60,340	-0.19%	大買/大賣/鉅額交易
2024/04/23	23	32.57	123	32.55	32.60	-100	54,767	-0.18%	大賣/
2024/04/22	25	32.29	33.3	32.01	31.60	-8.3	52,771	-0.02%
2024/04/19	85.5	31.29	27.6	31.44	31.10	57.9	51,692	0.11%
2024/04/18	3.3	31.79	16	31.81	31.50	-12.8	51,204	-0.02%
2024/04/17	13	31.12	1	31.05	31.00	12	51,019	0.02%
2024/04/16	52.5	31.08	10	31.05	31.00	42.5	51,251	0.08%
2024/04/15	60.2	31.63	6	31.69	31.70	54.2	50,714	0.11%
2024/04/12	36	32.23	55	32.29	32.30	-19	50,535	-0.04%
2024/04/11	91	32.54	219	32.70	32.70	-128	51,146	-0.25%	大賣/鉅額交易
2024/04/10	13	31.76	2	31.70	31.70	11	50,017	0.02%
2024/04/09	2	31.30	22	31.80	31.85	-20	51,488	-0.04%
2024/04/08	19.3	31.16	0	0.00	31.15	19.3	55,358	0.03%
2024/04/03	43.3	31.52	0	0.00	31.40	43.3	55,352	0.08%
2024/04/02	15	31.96	0	0.00	31.95	15	55,172	0.03%
2024/04/01	34	32.43	103	32.26	32.35	-69	55,309	-0.12%	大賣/
2024/03/29	1	31.80	15	31.87	31.95	-14	54,782	-0.03%
2024/03/28	24	31.66	3	31.95	31.60	21	55,315	0.04%
2024/03/27	13	31.42	38	31.69	31.70	-25	56,306	-0.04%
2024/03/26	33	31.01	1	30.95	30.95	32	56,274	0.06%
2024/03/25	1	31.50	0	0.00	31.40	1	56,413	0.00%
2024/03/22	14	31.35	10	31.35	31.35	4	57,499	0.01%
2024/03/21	236.2	31.06	0	0.00	31.15	236.2	58,716	0.40%	大買/鉅額交易
2024/03/20	54	31.25	56	31.27	31.05	-2	58,705	0.00%
2024/03/19	6	31.36	21	31.25	31.40	-15	58,636	-0.03%
2024/03/18	26.2	31.31	2	31.25	31.20	24.2	58,848	0.04%
2024/03/15	84.4	31.34	1	31.15	31.35	83.4	59,222	0.14%
2024/03/14	80.7	32.26	31	31.85	31.85	49.7	59,051	0.08%
2024/03/13	20	32.57	42	32.57	32.60	-22	58,765	-0.04%
2024/03/12	71	32.47	505.2	32.44	32.65	-434.2	59,807	-0.73%	大賣/鉅額交易
2024/03/11	29.2	31.72	14	31.91	31.90	15.2	58,960	0.03%
2024/03/08	473.2	31.93	139	31.97	32.05	334.2	58,766	0.57%	大買/大賣/鉅額交易
2024/03/07	0	0.00	1	31.35	31.25	-1	58,266	0.00%
2024/03/06	42	31.10	1	31.10	31.05	41	58,457	0.07%
2024/03/05	1	31.50	5	31.50	31.25	-4	59,067	-0.01%
2024/03/04	0	0.00	10	31.05	31.10	-10	59,580	-0.02%
2024/03/01	8.2	31.06	0	0.00	31.05	8.2	60,142	0.01%
2024/02/29	10	31.25	3	31.08	31.45	7	60,698	0.01%
2024/02/27	17.3	30.78	0	0.00	30.70	17.3	61,743	0.03%
2024/02/26	5	30.95	0	0.00	31.05	5	62,874	0.01%
2024/02/23	23.3	31.01	11	30.93	30.80	12.3	63,945	0.02%
2024/02/22	106.2	31.25	6	31.37	31.20	100.2	64,466	0.16%	大買/
2024/02/21	23.3	31.50	0	0.00	31.45	23.3	65,910	0.04%
2024/02/20	20.2	31.31	103	31.35	31.40	-82.9	68,022	-0.12%	大賣/
2024/02/19	10	31.45	6	31.40	31.50	4	72,345	0.01%
2024/02/16	9	31.49	37.1	31.52	31.55	-28.1	73,630	-0.04%
2024/02/15	142	31.25	14.1	31.29	31.35	127.9	74,006	0.17%	大買/鉅額交易
2024/02/05	3	32.20	98.1	32.15	32.25	-95.1	74,070	-0.13%
2024/02/02	2	31.98	5	31.95	31.90	-3	73,920	0.00%
2024/02/01	11	32.04	6	31.86	32.05	5	74,481	0.01%
2024/01/31	6	31.43	1	31.55	31.60	5	75,321	0.01%
2024/01/30	1	31.90	25.1	31.82	31.70	-24.1	75,716	-0.03%
2024/01/29	46.8	31.98	50	32.00	31.90	-3.2	76,658	0.00%
2024/01/26	10.4	30.29	37.1	30.26	30.40	-26.8	76,637	-0.03%
2024/01/25	8.3	30.80	17	30.95	30.75	-8.7	77,227	-0.01%
2024/01/24	28	31.01	11	30.99	31.05	17	78,315	0.02%
2024/01/23	30.7	30.53	5	30.43	30.50	25.7	78,079	0.03%
2024/01/22	43.5	30.62	24	30.68	30.55	19.5	77,571	0.03%
2024/01/19	72.1	31.33	1	31.20	31.10	71.1	76,903	0.09%
2024/01/18	15	31.60	22	31.71	31.75	-7	76,682	-0.01%
2024/01/17	7.1	31.04	3	31.42	31.05	4.1	76,761	0.01%
2024/01/16	6.2	31.55	9	31.60	31.50	-2.8	76,676	0.00%
2024/01/15	33	31.89	10	32.12	31.80	23	76,739	0.03%
2024/01/12	7	32.46	20.1	32.61	32.50	-13.1	76,555	-0.02%
2024/01/11	23	32.27	8	32.40	32.25	15	76,559	0.02%
2024/01/10	26	32.22	108	32.00	32.00	-82	76,706	-0.11%	大賣/
2024/01/09	28	32.54	55	32.75	32.70	-27	77,020	-0.04%
2024/01/05	118.3	32.91	1	32.70	32.65	117.3	77,423	0.15%	大買/鉅額交易
2024/01/04	121	33.20	146	33.21	33.50	-25	76,715	-0.03%	大買/大賣/
2024/01/03	73	33.11	44	33.38	32.95	29	75,922	0.04%
2024/01/02	44	32.78	419	33.08	33.50	-375	74,920	-0.50%	大賣/鉅額交易
2023/12/29	35	31.53	12	31.55	31.45	23	71,841	0.03%
2023/12/28	2	31.40	0	0.00	31.25	2	72,220	0.00%
2023/12/27	80.2	31.21	12	31.16	31.10	68.1	72,744	0.09%
2023/12/26	22	31.89	3	31.63	31.60	19	72,586	0.03%
2023/12/25	11	31.80	9.4	31.84	31.75	1.6	72,568	0.00%
2023/12/22	19	31.67	111.1	31.71	31.90	-92	72,029	-0.13%	大賣/
2023/12/21	41	30.75	20.1	30.98	31.15	20.9	70,927	0.03%
2023/12/20	46	30.30	43.1	30.46	30.60	2.9	71,212	0.00%
2023/12/19	195.4	30.05	43.4	30.04	30.15	151.9	71,294	0.21%	大買/鉅額交易
2023/12/18	125.2	30.79	107	30.85	30.85	18.2	70,708	0.03%	大買/大賣/
2023/12/15	11.4	31.74	72	31.78	31.75	-60.6	69,651	-0.09%
2023/12/14	38	31.86	6	31.90	31.75	32	69,475	0.05%
2023/12/13	34	31.61	0	0.00	31.65	34	69,112	0.05%
2023/12/12	76.2	31.92	4.2	31.80	31.80	72	69,164	0.10%
2023/12/11	36	32.26	4	32.19	32.05	32	68,982	0.05%
2023/12/08	65.1	32.45	708	32.60	32.35	-642.9	68,618	-0.94%	大賣/鉅額交易
2023/12/07	61	31.85	60	31.98	32.20	1	66,999	0.00%
2023/12/06	96.1	31.53	27	31.54	31.45	69.1	66,029	0.10%
2023/12/05	27	31.28	297	31.25	31.15	-270	66,173	-0.41%	大賣/鉅額交易
2023/12/04	36	31.45	27.5	31.52	31.50	8.5	66,169	0.01%
2023/12/01	24.7	31.13	56.1	31.19	31.10	-31.5	65,686	-0.05%
2023/11/30	298	31.06	12.3	31.01	31.30	285.7	65,686	0.43%	大買/鉅額交易
2023/11/29	20.3	31.13	36.2	31.14	31.00	-15.9	65,306	-0.02%
2023/11/28	32	31.33	56	31.35	31.45	-24	65,224	-0.04%
2023/11/27	20.2	31.20	24	30.98	30.90	-3.8	65,471	-0.01%
2023/11/24	155.2	31.43	62	31.48	31.25	93.2	65,628	0.14%	大買/
2023/11/22	148.1	31.55	81	31.83	31.50	67.1	64,365	0.10%	大買/
2023/11/21	126.1	31.42	66	31.49	31.40	60.1	64,286	0.09%	大買/
2023/11/20	72	31.15	55.4	31.33	31.55	16.6	64,113	0.03%
2023/11/17	311	32.13	354	32.30	32.15	-43	64,029	-0.07%	大買/大賣/
2023/11/16	188.2	31.38	350	31.48	32.00	-161.8	63,345	-0.26%	大買/大賣/鉅額交易
2023/11/15	38.2	29.93	91	30.01	30.25	-52.8	59,406	-0.09%
2023/11/14	35	29.62	1	29.35	29.35	34	58,775	0.06%
2023/11/13	37	29.56	176	29.39	29.55	-139	59,111	-0.24%	大賣/鉅額交易
2023/11/10	1	29.75	10.1	29.70	29.70	-9.1	59,378	-0.02%
2023/11/09	36	29.31	104	29.78	29.65	-68	60,167	-0.11%	大賣/
2023/11/08	111	29.59	32.3	29.97	29.25	78.7	61,041	0.13%	大買/
2023/11/07	157	29.46	33	29.50	29.60	124	62,144	0.20%	大買/鉅額交易
2023/11/06	162	30.43	100	30.55	30.10	62	62,457	0.10%	大買/
2023/11/03	137.2	30.15	99	29.95	30.00	38.2	62,082	0.06%	大買/
2023/11/02	12	28.64	12	28.89	28.85	0	61,123	0.00%
2023/11/01	24	28.23	40.1	28.25	28.60	-16.1	61,576	-0.03%
2023/10/31	23	27.52	38	27.87	27.40	-15	60,577	-0.02%
2023/10/30	48	27.52	3	27.40	27.40	45	61,133	0.07%
2023/10/27	66	27.74	59.1	27.88	27.85	7	61,465	0.01%
2023/10/26	18	27.45	2	27.68	27.30	16	61,540	0.03%
2023/10/25	11	27.59	12	27.63	27.55	-1	61,614	0.00%
2023/10/24	37	27.33	22.1	27.55	27.70	15	62,275	0.02%
2023/10/23	10	27.20	1.1	27.06	27.20	9	62,462	0.01%
2023/10/20	20.1	26.20	20	26.50	26.50	0.1	62,627	0.00%
2023/10/19	3	26.63	1.1	26.74	26.95	2	62,571	0.00%
2023/10/18	12.2	26.69	38	27.03	26.60	-25.8	63,031	-0.04%
2023/10/17	24.2	26.96	20	26.94	26.85	4.2	63,796	0.01%
2023/10/16	35.2	27.67	18	27.56	27.50	17.2	64,578	0.03%
2023/10/13	34	28.77	0.3	29.05	28.70	33.7	64,736	0.05%
2023/10/12	0.1	29.20	17	29.04	29.20	-16.9	65,477	-0.03%
2023/10/11	36.2	28.43	21	28.65	28.35	15.2	68,256	0.02%
2023/10/06	141	29.51	67	29.36	29.25	74	70,395	0.11%	大買/
2023/10/05	78	29.80	76	29.69	29.75	2	71,183	0.00%
2023/10/04	62.2	28.32	16	28.37	28.30	46.2	71,694	0.06%
2023/10/03	112	28.96	25	29.02	28.90	87	71,898	0.12%	大買/
2023/10/02	19.1	29.76	1	29.45	29.45	18.1	72,665	0.02%
2023/09/28	19.4	29.89	1	30.00	29.75	18.4	73,856	0.02%
2023/09/27	0	30.00	3	30.07	30.00	-3	77,735	0.00%
2023/09/26	25	29.97	25	29.81	29.75	0	78,753	0.00%
2023/09/25	37	30.09	30	30.05	30.00	7	80,116	0.01%
2023/09/22	48	29.46	2	29.48	29.65	46	80,792	0.06%
2023/09/21	63.1	29.88	148	29.66	29.60	-84.9	82,446	-0.10%	大賣/
2023/09/20	18	30.01	5	30.08	29.95	13	84,301	0.02%
2023/09/19	2.3	30.34	0.3	30.55	30.25	2	87,030	0.00%
2023/09/18	26	30.69	0.3	30.70	30.50	25.8	88,705	0.03%
2023/09/15	12.1	30.72	1	30.85	30.65	11.1	90,329	0.01%
2023/09/14	56	30.75	164	30.89	30.80	-108	91,828	-0.12%	大賣/鉅額交易
2023/09/13	46.4	30.52	13.3	30.74	30.70	33.1	93,299	0.04%
2023/09/12	79.1	30.83	16.2	30.71	30.70	62.9	97,478	0.06%
2023/09/11	203.6	30.57	44	30.69	30.35	159.6	104,860	0.15%	大買/鉅額交易
2023/09/08	11.4	31.14	2.4	31.24	30.95	9.1	110,902	0.01%
2023/09/07	41	31.52	1	31.25	31.25	40	112,551	0.04%
2023/09/06	22	31.80	0	0.00	31.65	22	114,490	0.02%
2023/09/05	14	31.81	1	32.35	31.80	13	115,443	0.01%
2023/09/04	10	32.00	2	31.60	32.05	8	117,118	0.01%
2023/09/01	4	32.03	104	32.10	32.00	-100	118,249	-0.08%	大賣/
2023/08/31	158.1	31.36	0	0.00	31.50	158.1	119,485	0.13%	大買/鉅額交易
2023/08/30	115.3	31.81	16.9	31.79	31.80	98.4	120,792	0.08%	大買/
2023/08/29	7	32.23	15	32.46	32.30	-8	123,359	-0.01%
2023/08/28	152.5	32.20	21.3	32.35	32.05	131.2	127,421	0.10%	大買/鉅額交易
2023/08/25	84.2	33.42	1	33.80	33.05	83.2	128,346	0.06%
2023/08/24	22.2	33.20	12	33.47	33.30	10.2	129,959	0.01%
2023/08/23	50.2	33.97	2	33.90	33.30	48.2	133,086	0.04%
2023/08/22	12	34.49	13.2	34.04	33.90	-1.2	134,378	0.00%
2023/08/21	4.2	33.07	5	33.10	33.00	-0.8	135,442	0.00%
2023/08/18	35	33.58	15	33.46	33.20	20	136,919	0.01%
2023/08/17	9	33.64	101	33.50	33.50	-92	139,316	-0.07%	大賣/
2023/08/16	173.1	33.62	7.3	33.56	33.50	165.8	142,573	0.12%	大買/鉅額交易
2023/08/15	37	34.38	33	35.18	34.15	4	147,078	0.00%
2023/08/14	70.3	34.51	17	34.41	34.10	53.3	146,864	0.04%
2023/08/11	49	36.00	27	35.67	35.55	22	145,727	0.02%
2023/08/10	9	36.05	57	36.37	36.60	-48	144,313	-0.03%
2023/08/09	43	36.62	47.2	36.42	36.15	-4.2	143,920	0.00%
2023/08/08	9	35.87	9.3	35.66	35.80	-0.3	143,707	0.00%
2023/08/07	33	34.99	14	34.61	35.05	19	144,189	0.01%
2023/08/04	15	36.31	34.6	36.20	36.45	-19.6	144,425	-0.01%
2023/08/02	41.3	37.50	4	37.09	36.70	37.3	144,143	0.03%
2023/08/01	36	37.47	12	37.42	37.40	24	143,342	0.02%
2023/07/31	49.1	37.16	128	36.59	36.75	-78.9	142,690	-0.06%	大賣/
2023/07/28	68	37.27	57	37.46	37.55	11	142,083	0.01%
2023/07/27	18	37.59	32	37.79	37.85	-14	141,456	-0.01%
2023/07/26	9	37.21	7	37.26	37.10	2	140,464	0.00%
2023/07/25	33.2	36.48	21	36.70	36.90	12.2	139,896	0.01%
2023/07/24	101.1	36.70	103	36.78	36.75	-1.9	139,784	0.00%	大買/大賣/
2023/07/21	63	37.22	34	37.40	37.10	29	139,327	0.02%
2023/07/20	59	37.29	63	37.26	37.55	-4	138,483	0.00%
2023/07/19	100.5	36.26	54	36.52	36.10	46.5	136,849	0.03%
2023/07/18	87	37.44	38	37.19	37.40	49	134,997	0.04%
2023/07/17	117.1	37.10	128	37.05	37.05	-10.9	133,707	-0.01%	大買/大賣/
2023/07/14	425.7	38.38	211	37.34	37.05	214.7	132,464	0.16%	大買/大賣/鉅額交易
2023/07/13	277.1	40.26	575	39.66	39.75	-297.9	128,916	-0.23%	大買/大賣/鉅額交易
2023/07/12	91	40.91	116	40.81	40.90	-25	126,050	-0.02%	大賣/
2023/07/11	248	40.33	259	40.51	40.30	-11	124,580	-0.01%	大買/大賣/
2023/07/10	82	39.97	52	39.76	39.70	30	123,196	0.02%
2023/07/07	91	39.87	147	40.03	39.80	-56	122,274	-0.05%	大賣/
2023/07/06	116	39.56	90	39.50	39.80	26	120,638	0.02%	大買/
2023/07/05	165	40.90	308	41.21	40.00	-143	118,877	-0.12%	大買/大賣/鉅額交易
2023/07/04	113	40.13	108	40.28	40.20	5	114,639	0.00%	大買/大賣/
2023/07/03	160.3	39.80	168	40.14	40.10	-7.7	113,426	-0.01%	大買/大賣/
2023/06/30	177	40.02	198	39.91	39.80	-21	111,771	-0.02%	大買/大賣/
2023/06/29	242	40.44	136	40.24	40.45	106	110,353	0.10%	大買/大賣/鉅額交易
2023/06/28	133	40.56	285	40.39	41.25	-152	108,199	-0.14%	大買/大賣/鉅額交易
2023/06/27	256	39.99	187.6	39.28	39.20	68.5	105,885	0.06%	大買/大賣/
2023/06/26	82	40.23	100.3	40.59	41.35	-18.3	102,709	-0.02%
2023/06/21	216	40.23	320	40.37	40.45	-104	100,689	-0.10%	大買/大賣/鉅額交易
2023/06/20	326	39.92	130.2	39.90	39.85	195.9	98,829	0.20%	大買/大賣/鉅額交易
2023/06/19	178.2	40.97	233	40.89	40.70	-54.8	96,875	-0.06%	大買/大賣/
2023/06/16	402	41.08	278.4	40.38	40.20	123.6	94,814	0.13%	大買/大賣/鉅額交易
2023/06/15	587.6	40.95	463	41.13	41.35	124.5	90,125	0.14%	大買/大賣/鉅額交易
2023/06/14	299.1	38.28	341.5	38.40	39.65	-42.5	82,366	-0.05%	大買/大賣/
2023/06/13	235	35.87	121	36.10	36.20	114	76,265	0.15%	大買/大賣/鉅額交易
2023/06/12	143.5	34.57	398.5	35.06	34.85	-255	74,525	-0.34%	大買/大賣/鉅額交易
2023/06/09	392	36.33	146.3	36.15	35.85	245.7	73,552	0.33%	大買/大賣/鉅額交易
2023/06/08	118.3	35.86	256	35.45	35.90	-137.7	72,502	-0.19%	大買/大賣/鉅額交易
2023/06/07	218.2	35.93	180.5	36.10	35.60	37.7	71,507	0.05%	大買/大賣/
2023/06/06	239	35.96	327	36.09	35.85	-88	70,950	-0.12%	大買/大賣/
2023/06/05	95	36.12	108	35.85	35.55	-13	69,179	-0.02%	大賣/
2023/06/02	273	36.25	135.2	36.16	36.45	137.8	67,042	0.21%	大買/大賣/鉅額交易
2023/06/01	172.2	35.10	373.6	35.29	36.00	-201.4	63,771	-0.32%	大買/大賣/鉅額交易
2023/05/31	59.2	33.99	66	34.00	33.95	-6.8	59,325	-0.01%
2023/05/30	253.2	33.82	278	33.76	33.55	-24.8	57,565	-0.04%	大買/大賣/
2023/05/29	274	33.41	245	33.49	33.60	29	55,237	0.05%	大買/大賣/
2023/05/26	166	32.30	132.3	32.39	32.30	33.8	51,682	0.07%	大買/大賣/
2023/05/25	65.1	31.36	149	31.60	31.55	-83.9	49,054	-0.17%	大賣/
2023/05/24	197.4	30.78	382	30.98	31.00	-184.6	47,021	-0.39%	大買/大賣/鉅額交易
2023/05/23	118	30.60	147	30.89	30.35	-29	45,941	-0.06%	大買/大賣/
2023/05/22	225	29.99	435	30.13	30.70	-210	44,192	-0.48%	大買/大賣/鉅額交易
2023/05/19	167	29.31	240.1	29.03	29.60	-73.1	41,175	-0.18%	大買/大賣/
2023/05/18	31	28.15	72.1	28.27	28.30	-41.1	38,279	-0.11%
2023/05/17	42.1	28.10	52.4	28.14	28.05	-10.3	37,791	-0.03%
2023/05/16	177.1	28.18	55	28.10	28.05	122.1	37,987	0.32%	大買/鉅額交易
2023/05/15	40	28.10	47	27.80	27.80	-7	37,331	-0.02%
2023/05/12	18	27.51	41.2	27.78	28.00	-23.2	37,146	-0.06%
2023/05/11	88	27.58	21	27.94	27.65	67	36,393	0.18%
2023/05/10	15	28.48	100	28.22	28.00	-85	35,316	-0.24%
2023/05/09	18	27.34	16	27.21	27.15	2	33,860	0.01%
2023/05/08	1.2	27.14	21	27.20	27.20	-19.8	34,082	-0.06%
2023/05/05	0	0.00	12	27.10	27.05	-12	34,171	-0.04%
2023/05/04	20	27.00	11	27.09	26.95	9	35,153	0.03%
2023/05/03	0	0.00	3	27.05	27.10	-3	36,710	-0.01%
2023/05/02	7	26.98	57	27.12	27.05	-50	37,136	-0.13%
2023/04/28	5	26.68	38	26.77	26.85	-33	37,564	-0.09%
2023/04/27	52	26.26	49	26.46	26.35	3	37,696	0.01%
2023/04/26	11	25.27	18.7	25.40	25.55	-7.7	37,400	-0.02%
2023/04/25	15	25.98	0	0.00	25.65	15	37,844	0.04%
2023/04/24	4.2	25.98	6	25.90	25.95	-1.8	37,892	0.00%
2023/04/21	9	26.12	0	0.00	26.00	9	38,839	0.02%
2023/04/20	120	26.51	50	26.35	26.25	70	38,808	0.18%	大買/
2023/04/19	5	26.75	0	0.00	26.65	5	38,802	0.01%
2023/04/18	7	26.76	0	0.00	26.65	7	38,736	0.02%
2023/04/17	16	27.04	0	0.00	27.05	16	38,771	0.04%
2023/04/14	0	0.00	7	27.29	27.30	-7	38,614	-0.02%
2023/04/13	44	27.30	133.4	27.53	27.25	-89.4	38,894	-0.23%	大賣/
2023/04/12	2	26.65	8	26.61	26.60	-6	38,246	-0.02%
2023/04/11	1	26.60	1	26.80	26.80	0	38,461	0.00%
2023/04/10	0	26.55	5.1	26.60	26.55	-5	38,782	-0.01%
2023/04/07	1	26.55	10	26.50	26.50	-9	40,130	-0.02%
2023/04/06	28.2	26.62	41	26.45	26.45	-12.8	40,482	-0.03%
2023/03/31	10.1	26.95	20.3	27.00	26.85	-10.2	40,614	-0.03%
2023/03/30	72	26.96	0	0.00	27.00	72	41,445	0.17%
2023/03/29	20	27.16	41.5	27.11	27.15	-21.5	41,579	-0.05%
2023/03/28	30	26.98	20	26.70	26.70	10	41,740	0.02%
2023/03/27	0	26.55	1	26.45	26.60	-1	41,880	0.00%
2023/03/24	212.3	26.50	201	26.55	26.40	11.3	42,583	0.03%	大買/大賣/
2023/03/23	3.3	26.70	11	26.57	26.60	-7.7	43,448	-0.02%
2023/03/22	3	26.73	0	0.00	26.60	3	43,569	0.01%
2023/03/21	11	26.30	3	26.20	26.15	8	43,636	0.02%
2023/03/20	22	26.10	2.1	26.15	26.20	19.9	43,926	0.05%
2023/03/17	10.1	25.92	5.4	25.95	26.10	4.7	44,419	0.01%
2023/03/16	20.2	26.11	1	25.95	25.75	19.2	44,575	0.04%
2023/03/15	55.1	26.73	34	26.85	26.70	21.1	44,489	0.05%
2023/03/14	51.3	26.82	82	26.97	26.50	-30.7	45,546	-0.07%
2023/03/13	6	27.42	3	27.42	27.80	3	45,381	0.01%
2023/03/10	58.1	27.96	142	27.90	27.70	-83.9	45,249	-0.19%	大賣/
2023/03/09	64	28.71	13	28.70	28.75	51	44,861	0.11%
2023/03/08	7.1	28.18	5	28.23	28.30	2.1	45,229	0.00%
2023/03/07	7	28.34	3	28.30	28.30	4	47,061	0.01%
2023/03/06	40	28.35	2	28.35	28.30	38	47,196	0.08%
2023/03/03	32	28.42	0	0.00	28.35	32	47,463	0.07%
2023/03/02	6	28.32	1	28.45	28.30	5	47,514	0.01%
2023/03/01	66	28.06	32	28.00	28.05	34	47,400	0.07%
2023/02/24	19.1	28.51	4	28.35	28.30	15.1	47,038	0.03%
2023/02/23	44.2	28.62	3.2	28.70	28.55	41	46,949	0.09%
2023/02/22	10	28.46	6	28.45	28.50	4	47,364	0.01%
2023/02/21	137	29.19	21.3	28.98	28.90	115.7	46,997	0.25%	大買/鉅額交易
2023/02/20	102.3	29.71	63	29.84	29.60	39.3	46,359	0.08%	大買/
2023/02/17	56	29.32	6	29.39	29.30	50	45,261	0.11%
2023/02/16	232	29.63	447	29.67	29.70	-215	44,632	-0.48%	大買/大賣/鉅額交易
2023/02/15	26	28.47	6	28.48	28.50	20	42,653	0.05%
2023/02/14	2	28.75	20	28.82	28.85	-18	42,477	-0.04%
2023/02/13	3	28.55	12	28.32	28.20	-9	42,233	-0.02%
2023/02/10	55.1	28.36	34	28.73	28.45	21.1	43,516	0.05%
2023/02/09	1	29.05	11	29.16	29.05	-10	44,094	-0.02%
2023/02/08	15	29.08	13	29.17	29.10	2	44,902	0.00%
2023/02/07	49	29.21	38	29.27	29.20	11	44,953	0.02%
2023/02/06	6.1	29.52	89	29.47	29.45	-82.9	44,848	-0.18%
2023/02/03	0	0.00	29	29.34	29.30	-29	44,870	-0.06%
2023/02/02	329	29.38	65	29.38	29.35	264	44,917	0.59%	大買/鉅額交易
2023/02/01	35	29.86	33	29.89	29.95	2	44,696	0.00%
2023/01/31	8	29.09	10	29.07	29.00	-2	43,648	0.00%
2023/01/30	3	28.67	116	28.79	28.90	-113	43,543	-0.26%	大賣/鉅額交易
2023/01/17	102	28.30	1	28.30	28.40	101	43,399	0.23%	大買/鉅額交易
2023/01/16	64	28.46	5	28.50	28.50	59	43,402	0.14%
2023/01/13	31	28.70	19	28.71	28.65	12	43,940	0.03%
2023/01/12	2	28.35	0	0.00	28.35	2	44,024	0.00%
2023/01/11	46	28.77	21	28.96	28.35	25	44,394	0.06%
2023/01/10	15	28.37	27	28.34	28.30	-12	44,381	-0.03%
2023/01/09	13	28.23	1.2	28.30	28.30	11.8	46,172	0.03%
2023/01/06	5	28.15	9	28.11	28.05	-4	49,267	-0.01%
2023/01/05	6	28.44	5	28.25	28.00	1	51,311	0.00%
2023/01/04	12	28.17	2	28.20	28.20	10	51,783	0.02%
2023/01/03	27	27.69	24	27.66	28.15	3	52,440	0.01%
2022/12/30	6	28.28	3	28.30	28.15	3	52,944	0.01%
2022/12/29	4.1	28.11	15	27.94	28.15	-10.9	53,529	-0.02%
2022/12/28	9	28.43	65	28.47	28.20	-56	53,881	-0.10%
2022/12/27	52	28.98	34	29.21	28.45	18	54,409	0.03%
2022/12/26	5	28.20	5	28.50	28.15	0	53,802	0.00%
2022/12/23	14	28.25	15	28.37	28.10	-1	55,178	0.00%
2022/12/22	0	0.00	46	28.80	28.70	-46	56,577	-0.08%
2022/12/21	0	0.00	1.2	27.55	27.65	-1.2	59,244	0.00%
2022/12/20	11.1	27.51	0	0.00	27.05	11.1	61,158	0.02%
2022/12/19	40	28.11	5	28.10	27.95	35	61,954	0.06%
2022/12/16	8	28.79	43	28.73	28.60	-35	64,207	-0.05%
2022/12/15	89.1	28.41	13	28.72	28.75	76.1	67,528	0.11%
2022/12/14	3	27.97	73	27.81	28.20	-70	67,576	-0.10%
2022/12/13	4.1	27.94	60	27.99	27.75	-55.9	69,617	-0.08%
2022/12/12	113	28.65	56	28.26	28.05	57	70,120	0.08%	大買/
2022/12/09	56	28.44	22.5	28.43	28.35	33.5	70,747	0.05%
2022/12/08	2.5	28.01	7	28.20	28.05	-4.5	70,674	-0.01%
2022/12/07	32	27.83	36	27.85	28.00	-4	70,633	-0.01%
2022/12/06	92	28.39	35	28.52	27.80	57	70,668	0.08%
2022/12/05	54	28.28	71	28.37	28.40	-17	70,019	-0.02%
2022/12/02	19.4	27.86	20.1	27.65	27.60	-0.7	69,224	0.00%
2022/12/01	26.6	27.75	64	27.89	27.80	-37.4	69,356	-0.05%
2022/11/30	55	27.79	30	27.86	27.95	25	69,041	0.04%
2022/11/29	100	27.43	298	27.54	28.30	-198	68,147	-0.29%	大賣/鉅額交易
2022/11/28	4	26.06	22	26.26	26.25	-18	67,058	-0.03%
2022/11/25	118	26.28	18	26.47	26.05	100	67,650	0.15%	大買/
2022/11/24	91	26.24	19	26.14	26.15	72	68,509	0.11%
2022/11/23	11	26.05	1	26.05	26.05	10	68,800	0.01%
2022/11/22	5	26.00	25	25.70	25.70	-20	70,333	-0.03%
2022/11/21	35	26.03	37	25.92	25.75	-2	73,699	0.00%
2022/11/18	80	26.42	58	26.29	26.25	22	73,689	0.03%
2022/11/17	5	26.15	0	0.00	25.95	5	73,278	0.01%
2022/11/16	3	25.87	19	25.84	25.75	-16	73,327	-0.02%
2022/11/15	34	26.07	18	26.03	26.05	16	73,378	0.02%
2022/11/14	14	25.95	30	25.93	26.05	-16	73,582	-0.02%
2022/11/11	41	26.02	65	25.95	25.70	-24	73,390	-0.03%
2022/11/10	13	25.61	57	25.53	25.50	-44	73,202	-0.06%
2022/11/09	4	25.65	21	25.68	25.55	-17	73,752	-0.02%
2022/11/08	91	25.46	89	25.45	25.40	2	73,733	0.00%
2022/11/07	91	24.45	51	24.55	24.50	40	72,819	0.05%
2022/11/04	18	24.06	30	24.65	25.00	-12	72,333	-0.02%
2022/11/03	12	23.35	7	23.40	23.35	5	71,899	0.01%
2022/11/02	3	24.03	1	23.75	23.75	2	72,104	0.00%
2022/11/01	3	23.53	7	23.59	23.85	-4	72,271	-0.01%
2022/10/31	19	23.52	16	23.84	23.40	3	72,665	0.00%
2022/10/28	38	24.06	64	23.94	23.65	-26	73,739	-0.04%
2022/10/27	34	23.47	13.1	23.40	23.75	21	73,993	0.03%
2022/10/26	31	22.93	15	23.12	22.90	16	74,386	0.02%
2022/10/25	16	23.24	10	23.20	23.10	6	74,883	0.01%
2022/10/24	13	23.70	28	23.80	23.40	-15	75,085	-0.02%
2022/10/21	75	23.45	40	23.75	23.15	35	75,819	0.05%
2022/10/20	111	23.12	32	23.30	23.50	79	75,858	0.10%	大買/
2022/10/19	11.1	24.20	3	24.50	24.10	8.1	75,776	0.01%
2022/10/18	37	24.57	41.5	24.63	24.30	-4.5	75,727	-0.01%
2022/10/17	54	23.68	120.1	24.15	24.25	-66.1	75,545	-0.09%	大賣/
2022/10/14	168	24.31	159	24.32	24.35	9	75,165	0.01%	大買/大賣/
2022/10/13	85.3	25.75	124	25.79	25.15	-38.7	73,789	-0.05%	大賣/
2022/10/12	31	27.92	32	28.36	27.90	-1	74,013	0.00%
2022/10/11	78.1	28.48	61	28.28	28.10	17.1	74,680	0.02%
2022/10/07	90	29.16	166	29.15	29.15	-76	75,082	-0.10%	大賣/
2022/10/06	154	28.11	175	28.19	28.60	-21	75,752	-0.03%	大買/大賣/
2022/10/05	25.5	28.12	7	28.19	27.85	18.5	78,491	0.02%
2022/10/04	183.1	28.32	69	28.05	27.90	114.1	79,377	0.14%	大買/鉅額交易
2022/10/03	105	28.31	76	28.18	28.00	29	79,710	0.04%	大買/
2022/09/30	83	27.85	30	27.86	28.20	53	80,772	0.07%
2022/09/29	24.7	28.59	57	28.75	28.80	-32.3	81,050	-0.04%
2022/09/28	404.1	28.84	105.1	28.37	27.90	299	80,807	0.37%	大買/大賣/鉅額交易
2022/09/27	94.1	31.04	117	30.74	31.00	-22.9	79,397	-0.03%	大賣/
2022/09/26	25	31.84	15	31.94	31.85	10	79,096	0.01%
2022/09/23	203	33.13	142	33.46	32.75	61	80,227	0.08%	大買/大賣/
2022/09/22	226	34.82	371	34.69	33.90	-145	79,488	-0.18%	大買/大賣/鉅額交易
2022/09/21	20	34.74	17	34.91	35.10	3	76,689	0.00%
2022/09/20	21.2	34.62	118.8	34.91	35.10	-97.6	76,762	-0.13%	大賣/
2022/09/19	57	34.04	73.1	34.14	33.95	-16.1	76,251	-0.02%
2022/09/16	69	33.97	158	34.14	33.95	-89	77,260	-0.12%	大賣/
2022/09/15	1	33.80	25	33.84	33.75	-24	78,936	-0.03%
2022/09/14	48	33.05	24	33.45	33.45	24	82,255	0.03%
2022/09/13	137	33.88	155	33.89	33.85	-18	84,598	-0.02%	大買/大賣/
2022/09/12	151	33.67	176	33.94	33.90	-25	86,097	-0.03%	大買/大賣/
2022/09/08	52	32.97	76	33.10	33.15	-24	89,164	-0.03%
2022/09/07	9	32.25	1	32.30	32.20	8	90,172	0.01%
2022/09/06	59	33.02	65	33.00	32.70	-6	90,728	-0.01%
2022/09/05	50	32.67	29	32.73	32.60	21	92,084	0.02%
2022/09/02	102	33.21	79	33.37	32.80	23	93,294	0.02%	大買/
2022/09/01	59	33.78	68.3	33.69	33.65	-9.3	94,256	-0.01%
2022/08/31	137	33.81	166	33.95	33.75	-29	94,305	-0.03%	大買/大賣/
2022/08/30	29	33.07	82	33.03	33.00	-53	94,290	-0.06%
2022/08/29	171	32.85	59	32.82	32.60	112	95,204	0.12%	大買/鉅額交易
2022/08/26	141	33.90	269	33.92	34.15	-128	95,233	-0.13%	大買/大賣/鉅額交易
2022/08/25	27	32.02	77	32.00	31.85	-50	94,523	-0.05%
2022/08/24	3	31.73	10	31.65	31.55	-7	95,461	-0.01%
2022/08/23	68	31.98	73	31.81	31.80	-5	100,430	0.00%
2022/08/22	14.2	31.65	81	32.00	32.00	-66.8	102,627	-0.07%
2022/08/19	25	31.74	15	31.87	31.70	10	103,937	0.01%
2022/08/18	4.1	31.98	13.7	32.20	32.30	-9.6	105,384	-0.01%
2022/08/17	31	32.19	85	32.25	32.20	-54	107,044	-0.05%
2022/08/16	76.1	32.21	37	32.08	32.10	39.1	107,782	0.04%
2022/08/15	13.2	31.44	7	31.37	31.60	6.2	108,796	0.01%
2022/08/12	12	31.66	15	31.68	31.75	-3	109,850	0.00%
2022/08/11	67	32.05	111	32.05	31.95	-44	112,567	-0.04%	大賣/
2022/08/10	4	31.43	124	31.75	31.65	-120	113,440	-0.11%	大賣/鉅額交易
2022/08/09	111.4	31.71	115	31.67	31.60	-3.6	114,936	0.00%	大買/大賣/
2022/08/08	112	31.42	16	31.65	31.65	96	116,329	0.08%	大買/
2022/08/05	71	31.31	90.5	31.51	31.70	-19.5	119,333	-0.02%
2022/08/04	119.5	30.02	102	30.39	30.55	17.5	123,675	0.01%	大買/大賣/
2022/08/03	91.3	30.99	17	30.94	30.75	74.3	124,038	0.06%
2022/08/02	62.1	31.90	113	31.77	31.55	-50.9	124,855	-0.04%	大賣/
2022/08/01	112.2	33.41	16	32.98	32.95	96.2	125,884	0.08%	大買/
2022/07/29	14	33.92	20	33.94	33.90	-6	126,359	0.00%
2022/07/28	98	34.13	22	34.10	33.60	76	127,707	0.06%
2022/07/27	6	34.02	35	34.23	34.30	-29	128,412	-0.02%
2022/07/26	19	34.11	21	34.08	33.80	-2	130,003	0.00%
2022/07/25	17	33.62	10	33.96	33.95	7	132,455	0.01%
2022/07/22	106.8	33.97	110	34.07	34.15	-3.2	133,787	0.00%	大買/大賣/
2022/07/21	54	34.49	27	34.14	34.25	27	136,095	0.02%
2022/07/20	167.2	34.36	72	34.26	34.00	95.2	138,831	0.07%	大買/
2022/07/19	116	33.64	266.9	33.82	34.15	-150.9	139,958	-0.11%	大買/大賣/鉅額交易
2022/07/18	153	33.03	146	33.09	33.15	7	140,182	0.00%	大買/大賣/
2022/07/15	47.3	32.35	3	32.30	32.35	44.3	140,536	0.03%
2022/07/14	57.1	32.88	21	32.89	32.90	36.1	142,385	0.03%
2022/07/13	83	33.25	332	33.28	33.00	-249	143,843	-0.17%	大賣/鉅額交易
2022/07/12	90	31.64	49	31.43	31.65	41	144,495	0.03%
2022/07/11	44	32.50	79	32.71	32.80	-35	147,671	-0.02%
2022/07/08	91	32.61	66	32.73	32.10	25	154,058	0.02%
2022/07/07	46.3	31.64	55	31.97	32.40	-8.7	161,643	-0.01%
2022/07/06	62	31.85	72	31.77	31.60	-10	163,831	-0.01%
2022/07/05	41.2	31.89	220	32.00	32.30	-178.8	165,592	-0.11%	大賣/鉅額交易
2022/07/04	100	30.67	69	31.12	31.05	31	166,621	0.02%
2022/07/01	68.1	30.45	46	29.94	29.75	22.1	168,453	0.01%
2022/06/30	50.2	31.72	44	31.70	31.65	6.2	168,841	0.00%
2022/06/29	45	31.22	45	31.35	31.60	0	168,883	0.00%
2022/06/28	40	30.55	153	30.91	31.20	-113	169,130	-0.07%	大賣/鉅額交易
2022/06/27	78	31.49	59	31.27	31.20	19	169,867	0.01%
2022/06/24	28.1	30.55	61	30.58	30.30	-32.9	170,737	-0.02%
2022/06/23	210.1	30.66	79	30.75	30.35	131.1	169,859	0.08%	大買/鉅額交易
2022/06/22	103.1	31.83	145	31.77	31.75	-41.9	169,261	-0.02%	大買/大賣/
2022/06/21	40.2	30.81	169	31.03	31.55	-128.8	167,962	-0.08%	大賣/鉅額交易
2022/06/20	43.1	29.66	29.2	29.75	28.70	13.9	167,436	0.01%
2022/06/17	375.4	29.88	29	29.98	29.90	346.4	168,281	0.21%	大買/鉅額交易
2022/06/16	29.5	31.84	82	31.60	31.45	-52.5	167,078	-0.03%
2022/06/15	9	32.47	12.2	32.40	32.10	-3.2	169,917	0.00%
2022/06/14	71.2	31.99	12	32.27	32.35	59.2	175,565	0.03%
2022/06/13	226.1	32.94	67	33.06	32.65	159.1	177,186	0.09%	大買/鉅額交易
2022/06/10	131.6	33.33	73	33.23	32.85	58.6	178,491	0.03%	大買/
2022/06/09	50.3	33.90	33	33.73	34.15	17.3	178,212	0.01%
2022/06/08	51	33.86	43	33.97	33.85	8	179,405	0.00%
2022/06/07	50.5	34.32	33	34.29	34.10	17.5	182,089	0.01%
2022/06/06	128.8	34.93	153	35.07	34.90	-24.2	183,639	-0.01%	大買/大賣/
2022/06/02	116	35.18	420.5	35.29	35.50	-304.5	186,884	-0.16%	大買/大賣/鉅額交易
2022/06/01	85	34.33	42.1	34.31	34.20	42.9	188,957	0.02%
2022/05/31	146	34.20	149	34.27	34.10	-3	191,612	0.00%	大買/大賣/
2022/05/30	168.1	34.19	254.3	34.31	34.20	-86.2	191,231	-0.05%	大買/大賣/
2022/05/27	42	33.29	20	33.69	32.90	22	193,703	0.01%
2022/05/26	113	33.54	46	33.29	32.85	67	196,971	0.03%	大買/
2022/05/25	28	33.01	150.1	32.81	33.55	-122.1	201,732	-0.06%	大賣/鉅額交易
2022/05/24	2	32.13	14	32.16	31.95	-12	209,891	-0.01%
2022/05/23	6.2	32.05	53	32.09	32.35	-46.8	216,163	-0.02%
2022/05/20	20.2	30.97	30	30.98	30.70	-9.8	221,814	0.00%
2022/05/19	113.6	30.20	33	30.21	30.75	80.6	226,788	0.04%	大買/
2022/05/18	27	32.05	28	32.34	31.75	-1	234,923	0.00%
2022/05/17	64.2	31.80	75	31.86	31.80	-10.8	243,387	0.00%
2022/05/16	47.1	31.95	56	32.03	32.25	-8.9	247,932	0.00%
2022/05/13	164	31.47	102	31.44	31.80	62	253,732	0.02%	大買/大賣/
2022/05/12	459.5	32.97	306	32.63	31.15	153.5	254,671	0.06%	大買/大賣/鉅額交易
2022/05/11	183	34.80	66	35.10	34.55	117	254,975	0.05%	大買/鉅額交易
2022/05/10	33	34.67	276	34.86	35.70	-243	257,234	-0.09%	大賣/鉅額交易
2022/05/09	308.2	35.93	149	35.63	35.00	159.2	259,304	0.06%	大買/大賣/鉅額交易
2022/05/06	127	35.60	123.6	35.76	36.20	3.4	260,951	0.00%	大買/大賣/
2022/05/05	147	35.88	103	36.03	35.90	44	261,435	0.02%	大買/大賣/
2022/05/04	101.1	35.92	127	35.95	35.70	-25.9	259,883	-0.01%	大買/大賣/
2022/05/03	137	35.79	67.1	36.03	35.50	69.9	258,777	0.03%	大買/
2022/04/29	71	35.29	298	35.45	35.65	-227	257,165	-0.09%	大賣/鉅額交易
2022/04/28	43.4	34.22	18	34.14	33.75	25.4	254,926	0.01%
2022/04/27	161	34.12	116	33.99	34.60	45	253,462	0.02%	大買/大賣/
2022/04/26	290.3	36.05	305.6	35.91	35.05	-15.3	251,105	-0.01%	大買/大賣/
2022/04/25	60	35.42	58	35.39	36.25	2	247,302	0.00%
2022/04/22	193.5	35.88	215	35.94	36.15	-21.5	244,832	-0.01%	大買/大賣/
2022/04/21	94.2	35.32	39	35.29	35.65	55.2	243,174	0.02%
2022/04/20	202	35.35	237	35.30	34.80	-35	242,518	-0.01%	大買/大賣/
2022/04/19	238	35.55	90	35.29	35.35	148	240,763	0.06%	大買/鉅額交易
2022/04/18	386.7	35.07	311	34.64	34.45	75.7	238,385	0.03%	大買/大賣/
2022/04/15	189.1	36.65	100.5	36.57	36.30	88.6	235,455	0.04%	大買/
2022/04/14	571	36.56	664	36.63	37.35	-93	233,728	-0.04%	大買/大賣/
2022/04/13	623	35.52	482	35.61	35.25	141	227,102	0.06%	大買/大賣/鉅額交易
2022/04/12	103	33.53	153	33.90	34.10	-50	218,849	-0.02%	大買/大賣/
2022/04/11	141	33.60	99	33.55	33.65	42	215,853	0.02%	大買/
2022/04/08	108.2	33.11	136	33.62	33.75	-27.8	214,422	-0.01%	大買/大賣/
2022/04/07	75.3	33.03	42	32.97	32.00	33.3	212,367	0.02%
2022/04/06	77	33.27	109	33.85	34.20	-32	209,863	-0.02%	大賣/
2022/04/01	60	32.68	74	32.88	33.00	-14	207,903	-0.01%
2022/03/31	57	32.85	47	32.54	32.25	10	207,130	0.00%
2022/03/30	23	32.65	12	32.50	32.20	11	207,403	0.01%
2022/03/29	236	32.11	81	32.77	32.30	155	206,220	0.08%	大買/鉅額交易
2022/03/28	59	30.83	95	31.18	31.25	-36	204,369	-0.02%
2022/03/25	147.3	31.16	148	31.23	31.00	-0.8	204,483	0.00%	大買/大賣/
2022/03/24	219	31.57	289	31.42	31.55	-70	203,698	-0.03%	大買/大賣/
2022/03/23	31	32.69	40	32.91	32.45	-9	202,526	0.00%
2022/03/22	137	32.24	87	32.19	32.20	50	202,413	0.02%	大買/
2022/03/21	121	33.31	517	33.52	33.05	-396	201,588	-0.20%	大買/大賣/鉅額交易
2022/03/18	148	33.28	145.3	33.21	33.50	2.8	202,480	0.00%	大買/大賣/
2022/03/17	562	32.50	380	32.71	33.55	182	202,948	0.09%	大買/大賣/鉅額交易
2022/03/16	239	30.75	193	30.79	31.00	46	202,345	0.02%	大買/大賣/
2022/03/15	49	30.06	131.1	30.46	29.50	-82.1	206,672	-0.04%	大賣/
2022/03/14	80	29.89	27	30.04	29.60	53	208,853	0.03%
2022/03/11	158	29.92	60	29.71	30.25	98	211,975	0.05%	大買/
2022/03/10	161	30.07	181.1	29.84	29.80	-20.1	211,938	-0.01%	大買/大賣/
2022/03/09	128.5	28.71	56	28.59	28.30	72.5	210,120	0.03%	大買/
2022/03/08	214	28.43	114.4	28.39	27.95	99.6	209,391	0.05%	大買/大賣/
2022/03/07	144.3	30.23	59.3	30.13	29.80	85	206,618	0.04%	大買/
2022/03/04	160	32.43	202	32.35	32.05	-42	205,273	-0.02%	大買/大賣/
2022/03/03	298	32.88	374	32.71	32.70	-76	206,153	-0.04%	大買/大賣/
2022/03/02	220	31.53	137	31.18	31.40	83	207,895	0.04%	大買/大賣/
2022/03/01	319	32.23	143	32.28	32.10	176	209,268	0.08%	大買/大賣/鉅額交易
2022/02/25	243	33.46	542	33.50	32.25	-299	209,948	-0.14%	大買/大賣/鉅額交易
2022/02/24	299.3	33.67	265.8	33.60	33.00	33.5	206,874	0.02%	大買/大賣/
2022/02/23	167	33.47	178.3	34.49	35.50	-11.3	200,874	-0.01%	大買/大賣/
2022/02/22	145.1	32.47	139.3	32.65	32.95	5.8	197,493	0.00%	大買/大賣/
2022/02/21	311.8	33.27	197	33.19	32.40	114.8	194,400	0.06%	大買/大賣/鉅額交易
2022/02/18	238.1	34.84	185.8	34.86	35.00	52.3	194,210	0.03%	大買/大賣/
2022/02/17	242.7	33.20	343.6	33.56	34.80	-100.8	193,957	-0.05%	大買/大賣/
2022/02/16	424.7	31.81	445.1	31.75	31.65	-20.4	187,954	-0.01%	大買/大賣/
2022/02/15	144.1	30.82	200.1	31.17	31.25	-55.9	186,760	-0.03%	大買/大賣/
2022/02/14	116	29.29	203	29.35	29.10	-87	185,349	-0.05%	大買/大賣/
2022/02/11	96	29.40	174.4	29.85	30.15	-78.4	187,608	-0.04%	大賣/
2022/02/10	150	28.93	105.7	28.74	28.85	44.3	187,661	0.02%	大買/大賣/
2022/02/09	75.8	28.23	222.6	28.43	28.40	-146.7	188,780	-0.08%	大賣/鉅額交易
2022/02/08	124.5	27.11	376.7	27.46	27.35	-252.2	186,505	-0.14%	大買/大賣/鉅額交易
2022/02/07	87.6	25.35	110	25.63	26.40	-22.4	185,701	-0.01%	大賣/
2022/01/26	25.5	23.98	9	23.94	24.00	16.5	185,914	0.01%
2022/01/25	12.1	23.90	51.3	23.64	23.55	-39.3	188,781	-0.02%
2022/01/24	2.4	24.01	58	24.04	24.35	-55.6	190,016	-0.03%
2022/01/21	20.9	24.58	28.3	24.48	24.35	-7.4	189,644	0.00%
2022/01/20	29.1	25.24	7.7	25.08	25.30	21.4	189,245	0.01%
2022/01/19	9.7	25.22	19	25.27	25.10	-9.3	188,848	0.00%
2022/01/18	106	25.84	4	25.85	25.60	102	188,171	0.05%	大買/鉅額交易
2022/01/17	42	25.37	15.8	25.58	25.90	26.2	187,860	0.01%
2022/01/14	40.7	25.36	11.2	25.42	25.45	29.5	187,499	0.02%
2022/01/13	6.4	25.07	7	25.02	25.10	-0.6	186,821	0.00%
2022/01/12	51.3	25.61	34.2	25.75	25.30	17.1	185,939	0.01%
2022/01/11	14.2	26.38	11	26.30	26.15	3.2	185,300	0.00%
2022/01/10	60.1	26.58	35.2	27.10	26.25	24.9	184,687	0.01%
2022/01/07	52.5	26.56	48.1	26.85	27.00	4.4	183,612	0.00%
2022/01/06	3.1	27.29	96.3	27.53	27.30	-93.2	181,086	-0.05%
2022/01/05	45.3	27.43	18.7	27.62	27.30	26.6	180,570	0.01%
2022/01/04	38.7	26.97	61	26.94	27.25	-22.3	179,822	-0.01%
2022/01/03	116.2	26.85	23	26.86	26.85	93.2	178,680	0.05%	大買/
2021/12/30	11	27.76	21.4	27.52	27.95	-10.4	177,148	-0.01%
2021/12/29	76.4	27.55	72	27.86	27.25	4.4	176,277	0.00%
2021/12/28	26	27.34	41.2	27.39	27.40	-15.2	175,596	-0.01%
2021/12/27	35.2	27.04	70	27.19	27.40	-34.8	176,831	-0.02%
2021/12/24	62	27.21	132.2	27.22	26.80	-70.1	176,270	-0.04%	大賣/
2021/12/23	37.9	26.84	26.7	26.72	26.60	11.2	174,968	0.01%
2021/12/22	62.7	26.86	18.5	26.80	26.60	44.2	174,588	0.03%
2021/12/21	51.5	26.73	21	26.81	26.75	30.4	174,222	0.02%
2021/12/20	39	26.45	17.2	26.88	27.25	21.9	173,434	0.01%
2021/12/17	9.2	26.56	43	26.73	26.40	-33.8	172,341	-0.02%
2021/12/16	145	26.95	136	27.05	26.80	9	171,136	0.01%	大買/大賣/
2021/12/15	85	26.95	362	26.66	27.25	-277	169,131	-0.16%	大賣/鉅額交易
2021/12/14	490.3	26.41	730	26.40	26.20	-239.7	167,078	-0.14%	大買/大賣/鉅額交易
2021/12/13	267.4	28.28	124.2	28.34	27.60	143.1	163,366	0.09%	大買/大賣/鉅額交易
2021/12/10	459.3	29.65	504.3	29.86	29.30	-45	158,566	-0.03%	大買/大賣/
2021/12/09	383.4	29.54	524.7	29.71	30.10	-141.3	152,589	-0.09%	大買/大賣/鉅額交易
2021/12/08	534.2	28.23	197	28.47	28.65	337.1	144,806	0.23%	大買/大賣/鉅額交易
2021/12/07	142.1	27.10	171.3	27.16	27.90	-29.3	139,757	-0.02%	大買/大賣/
2021/12/06	63.4	25.85	73.3	26.06	26.20	-9.9	135,361	-0.01%
2021/12/03	141.3	25.27	85	25.52	25.15	56.3	133,389	0.04%	大買/
2021/12/02	28.1	25.08	28.5	25.11	25.00	-0.3	131,359	0.00%
2021/12/01	58.5	25.06	66.3	25.29	25.85	-7.7	129,445	-0.01%
2021/11/30	75.5	25.40	109.5	25.20	25.20	-34	127,572	-0.03%	大賣/
2021/11/29	79.5	23.95	223	24.06	23.75	-143.5	124,348	-0.12%	大賣/鉅額交易
2021/11/26	349.1	26.24	113.3	27.16	25.85	235.9	119,821	0.20%	大買/大賣/鉅額交易
2021/11/25	486.8	28.89	154.6	28.68	28.70	332.2	113,469	0.29%	大買/大賣/鉅額交易
2021/11/24	144.6	26.93	264.3	27.14	28.35	-119.7	107,192	-0.11%	大買/大賣/鉅額交易
2021/11/23	303.4	26.36	673.9	26.26	25.80	-370.5	101,841	-0.36%	大買/大賣/鉅額交易
2021/11/22	826.4	26.64	280.8	27.29	26.40	545.6	98,347	0.55%	大買/大賣/鉅額交易
2021/11/19	389	27.20	34.1	28.00	27.20	354.9	94,565	0.38%	大買/鉅額交易
2021/11/18	181.9	28.41	116.8	28.43	28.30	65.1	91,015	0.07%	大買/大賣/
2021/11/17	312.9	28.21	318.5	28.49	29.25	-5.5	87,888	-0.01%	大買/大賣/
2021/11/16	599.2	28.66	1,029	28.06	28.00	-429.8	81,996	-0.52%	大買/大賣/鉅額交易
2021/11/15	437.3	25.80	338.1	26.04	26.75	99.3	71,339	0.14%	大買/大賣/
2021/11/12	424.1	26.19	316	26.16	26.40	108.1	68,470	0.16%	大買/大賣/鉅額交易
2021/11/11	644.1	26.78	605.3	27.01	27.10	38.8	63,481	0.06%	大買/大賣/
2021/11/10	573.3	25.11	242.1	25.10	25.75	331.2	57,761	0.57%	大買/大賣/鉅額交易
2021/11/09	136.8	24.24	232.9	24.15	24.95	-96.1	52,564	-0.18%	大買/大賣/
2021/11/08	142.7	22.77	93.8	22.66	23.50	49	47,885	0.10%	大買/
2021/11/05	40.9	21.45	132	21.41	21.60	-91.1	43,970	-0.21%	大賣/
2021/11/04	221.8	21.72	96.9	21.48	21.00	124.9	45,051	0.28%	大買/鉅額交易
2021/11/03	28.3	20.77	45.5	20.77	20.70	-17.2	43,869	-0.04%
2021/11/02	75.3	20.22	90.6	20.53	20.50	-15.3	42,033	-0.04%
2021/11/01	57.7	19.75	65.7	19.75	19.65	-8	39,051	-0.02%
2021/10/29	21.7	18.69	15.1	18.85	18.85	6.6	37,220	0.02%
2021/10/28	211.8	18.31	203	18.40	18.60	8.8	36,898	0.02%	大買/大賣/
2021/10/27	3.1	18.15	34.3	18.20	18.15	-31.3	36,640	-0.09%
2021/10/26	0	18.30	1.1	18.35	18.30	-1.1	36,933	0.00%
2021/10/25	5.6	18.42	0	0.00	18.35	5.6	37,273	0.01%
2021/10/22	22	18.25	6.2	18.24	18.20	15.8	37,815	0.04%
2021/10/21	5.2	18.75	65	18.65	18.40	-59.8	38,612	-0.15%
2021/10/20	1	18.70	15.3	18.86	18.65	-14.3	39,060	-0.04%
2021/10/19	8.3	18.79	26.5	18.95	18.90	-18.2	39,864	-0.05%
2021/10/18	13.3	18.51	2	18.44	18.55	11.3	39,850	0.03%
2021/10/15	3.2	18.41	4	18.40	18.50	-0.8	40,834	0.00%
2021/10/14	25.1	18.42	5.2	18.42	18.20	19.9	41,232	0.05%
2021/10/13	205.2	18.70	212	18.75	18.70	-6.8	41,310	-0.02%	大買/大賣/
2021/10/12	37	18.57	104	18.60	18.30	-67	41,430	-0.16%	大賣/
2021/10/08	4	18.40	14.5	18.30	18.35	-10.5	42,155	-0.02%
2021/10/07	44.4	18.37	13.5	18.24	18.25	30.8	43,612	0.07%
2021/10/06	101	18.27	17.5	18.29	18.20	83.5	45,350	0.18%	大買/
2021/10/05	11.9	18.45	10.1	18.59	18.70	1.8	46,385	0.00%
2021/10/04	41.2	19.05	27	18.91	18.50	14.3	46,682	0.03%
2021/10/01	10.4	18.74	30.7	18.66	18.50	-20.3	45,616	-0.04%
2021/09/30	8.4	18.89	12.1	18.84	18.90	-3.7	46,679	-0.01%
2021/09/29	6.7	18.47	0	0.00	18.60	6.7	47,131	0.01%
2021/09/28	13.2	18.49	76.4	18.35	18.60	-63.2	47,740	-0.13%
2021/09/27	38.9	18.25	0	0.00	18.35	38.9	48,343	0.08%
2021/09/24	28.3	18.08	2.5	17.90	17.90	25.9	50,002	0.05%
2021/09/23	2.4	17.45	5	17.30	17.65	-2.6	50,895	-0.01%
2021/09/22	0	0.00	3	17.28	17.15	-3	52,750	-0.01%
2021/09/17	2	17.54	20	17.55	17.55	-18	54,859	-0.03%
2021/09/16	21	17.35	0	0.00	17.35	21	57,256	0.04%
2021/09/14	10	17.60	0	0.00	17.50	10	62,382	0.02%
2021/09/13	1	17.75	26	17.99	17.70	-25	73,236	-0.03%
2021/09/10	0	0.00	51	17.74	17.80	-51	80,826	-0.06%
2021/09/09	4	17.44	30	17.35	17.30	-26	82,756	-0.03%
2021/09/08	51	17.75	50	17.85	17.80	1	83,818	0.00%
2021/09/07	50	17.90	55	17.60	17.90	-5	85,646	-0.01%
2021/09/06	50	17.70	0	0.00	17.70	50	87,128	0.06%
2021/09/03	6	18.20	1	18.20	18.20	5	89,262	0.01%
2021/09/02	2	18.60	13	18.46	18.45	-11	91,633	-0.01%
2021/09/01	25	18.89	3	18.85	18.85	22	94,140	0.02%
2021/08/31	63	19.24	117	19.26	19.20	-54	98,050	-0.06%	大賣/
2021/08/30	0	0.00	8	19.04	19.00	-8	102,615	-0.01%
2021/08/27	15	18.97	11	19.05	19.05	4	113,704	0.00%
2021/08/26	0	0.00	2	19.18	18.90	-2	114,921	0.00%
2021/08/25	0.3	18.90	4	19.01	18.95	-3.7	116,884	0.00%
2021/08/24	200.2	18.82	108	18.75	18.65	92.2	117,844	0.08%	大買/大賣/
2021/08/23	31	18.89	73	18.94	19.10	-42	118,241	-0.04%
2021/08/20	10	18.40	0	0.00	18.05	10	120,353	0.01%
2021/08/19	0	0.00	35	18.76	18.35	-35	123,086	-0.03%
2021/08/18	12	18.00	117	18.01	18.50	-105	122,758	-0.09%	大賣/鉅額交易
2021/08/17	2	18.50	40	18.24	18.35	-38	122,033	-0.03%
2021/08/16	4	18.33	0	0.00	18.20	4	122,294	0.00%
2021/08/13	86	19.27	49	19.35	18.80	37	122,098	0.03%
2021/08/12	8	18.96	1	19.10	18.75	7	121,341	0.01%
2021/08/11	18	18.93	0	0.00	18.45	18	121,801	0.01%
2021/08/10	51.5	19.32	14	19.56	19.40	37.5	121,967	0.03%
2021/08/09	41	19.06	75	19.76	20.00	-34	120,625	-0.03%
2021/08/05	3	18.30	1	18.55	18.15	2	122,038	0.00%
2021/08/04	0	0.00	501	18.25	18.20	-501	123,277	-0.41%	大賣/鉅額交易
2021/08/03	1	18.15	0	0.00	18.15	1	125,381	0.00%
2021/08/02	23	18.27	3	18.15	18.50	20	126,728	0.02%
2021/07/30	12	18.73	10	18.25	18.25	2	128,275	0.00%
2021/07/29	13	18.60	10	18.75	18.95	3	129,505	0.00%
2021/07/28	11.1	18.41	3	18.50	18.50	8.1	130,901	0.01%
2021/07/27	23	19.31	10	19.11	18.90	13	133,244	0.01%
2021/07/26	7.2	19.00	2	18.98	18.80	5.2	133,790	0.00%
2021/07/23	56	18.63	115	18.76	19.10	-59	134,889	-0.04%	大賣/
2021/07/22	74	18.08	40	18.05	18.00	34	137,925	0.02%
2021/07/21	85	18.11	57	18.17	18.10	28	139,472	0.02%
2021/07/20	18	18.64	2	18.80	18.65	16	140,025	0.01%
2021/07/19	24.1	19.14	44	19.11	19.20	-20	142,805	-0.01%
2021/07/16	4	19.25	53	19.16	19.10	-49	149,363	-0.03%
2021/07/15	87	19.23	53	19.27	19.55	34	152,466	0.02%
2021/07/14	36	18.49	49	18.35	18.50	-13	152,523	-0.01%
2021/07/13	62	19.13	35	19.36	18.70	27	153,671	0.02%
2021/07/12	89	19.97	99	19.70	19.70	-10	152,816	-0.01%
2021/07/09	68	20.26	21	20.15	20.10	47	152,497	0.03%
2021/07/08	38.1	20.64	54	20.79	20.55	-16	155,389	-0.01%
2021/07/07	51	20.72	38	20.88	20.75	13	159,656	0.01%
2021/07/06	15.1	20.76	14	20.75	20.75	1.1	159,274	0.00%
2021/07/05	18	20.31	52	20.24	20.60	-34	159,608	-0.02%
2021/07/02	10	20.47	306	20.35	20.15	-296	159,522	-0.19%	大賣/鉅額交易
2021/07/01	96	20.58	204	20.57	20.35	-108	158,807	-0.07%	大賣/鉅額交易
2021/06/30	42	20.36	149	20.27	20.15	-107	157,185	-0.07%	大賣/鉅額交易
2021/06/29	109.1	20.15	294.3	20.46	20.05	-185.2	156,660	-0.12%	大買/大賣/鉅額交易
2021/06/28	220	20.91	16.1	20.90	20.85	203.9	155,261	0.13%	大買/鉅額交易
2021/06/25	131.2	21.18	139	21.25	21.55	-7.8	154,111	-0.01%	大買/大賣/
2021/06/24	56.1	21.50	60	21.40	20.95	-3.9	152,547	0.00%
2021/06/23	126	20.89	110	20.68	20.95	16	150,628	0.01%	大買/大賣/
2021/06/22	1,012.2	23.11	885	22.92	21.15	127.2	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	379	21.68	257.1	21.52	22.10	121.9	137,962	0.09%	大買/大賣/鉅額交易
2021/06/18	227	20.08	242.3	20.33	20.10	-15.3	131,151	-0.01%	大買/大賣/
2021/06/17	358	19.50	472	19.91	20.30	-114	131,122	-0.09%	大買/大賣/鉅額交易
2021/06/16	380	20.09	13	20.36	19.65	367	130,451	0.28%	大買/鉅額交易
2021/06/15	130	20.11	97	20.04	20.10	33	129,022	0.03%	大買/
2021/06/11	456.4	20.33	139	20.70	20.20	317.4	128,197	0.25%	大買/大賣/鉅額交易
2021/06/10	86	20.04	162.1	20.11	20.70	-76.1	127,350	-0.06%	大賣/
2021/06/09	101.2	20.75	84	20.76	20.35	17.2	125,152	0.01%	大買/
2021/06/08	299.1	21.26	88	21.50	21.45	211.1	123,106	0.17%	大買/鉅額交易
2021/06/07	207	20.84	248	20.70	20.35	-41	119,378	-0.03%	大買/大賣/
2021/06/04	587	21.82	305.3	21.69	21.50	281.8	114,946	0.25%	大買/大賣/鉅額交易
2021/06/03	36	20.05	104	20.05	20.05	-68	105,016	-0.06%	大賣/
2021/06/02	87	18.05	86.9	18.03	18.25	0.1	104,032	0.00%
2021/06/01	216	17.57	44.3	17.65	18.00	171.7	102,455	0.17%	大買/鉅額交易
2021/05/31	9	17.29	71	17.45	17.00	-62	101,943	-0.06%
2021/05/28	224	17.76	315	17.76	17.40	-91	102,212	-0.09%	大買/大賣/
2021/05/27	182	16.85	117.2	17.00	17.15	64.8	101,426	0.06%	大買/大賣/
2021/05/26	32.3	15.43	18	15.42	15.60	14.3	103,132	0.01%
2021/05/25	43	15.09	50	15.19	15.20	-7	106,981	-0.01%
2021/05/24	28	15.39	17	15.36	15.25	11	108,044	0.01%
2021/05/21	47	15.22	4	15.15	15.20	43	110,583	0.04%
2021/05/20	1	14.80	0	0.00	14.85	1	111,913	0.00%
2021/05/19	5	15.09	5	15.00	15.30	0	111,530	0.00%
2021/05/18	32.5	14.19	32	13.79	14.45	0.5	110,577	0.00%
2021/05/17	18	13.47	64	13.36	13.15	-46	109,777	-0.04%
2021/05/14	9	14.85	44	14.43	14.60	-35	108,975	-0.03%
2021/05/13	18.1	14.33	47.2	14.16	14.70	-29.1	107,947	-0.03%
2021/05/12	11.5	15.28	67	15.59	15.25	-55.5	105,731	-0.05%
2021/05/11	35	17.16	154	17.49	16.90	-119	104,281	-0.11%	大賣/鉅額交易
2021/05/10	11	16.94	3	17.38	17.50	8	102,378	0.01%
2021/05/07	14.2	15.84	8	16.24	16.65	6.2	101,205	0.01%
2021/05/06	17	16.67	62	16.99	16.45	-45	100,146	-0.04%
2021/05/05	13	16.90	4	16.53	16.80	9	99,234	0.01%
2021/05/04	18.1	16.79	21	17.70	17.15	-3	97,487	0.00%
2021/05/03	11	18.41	59	18.54	17.95	-48	94,528	-0.05%
2021/04/29	73	19.10	22	19.20	18.90	51	93,081	0.05%
2021/04/28	22	19.81	25.1	19.69	19.45	-3.1	91,449	0.00%
2021/04/27	14.3	19.27	128.2	19.53	19.30	-113.9	87,792	-0.13%	大賣/鉅額交易
2021/04/26	66.4	18.81	10	18.50	18.90	56.4	85,824	0.07%
2021/04/23	73.2	18.97	12	19.11	18.70	61.2	84,547	0.07%
2021/04/22	126	20.35	353	20.06	19.30	-227	81,802	-0.28%	大買/大賣/鉅額交易
2021/04/21	128	18.74	56.2	18.40	19.05	71.8	74,928	0.10%	大買/
2021/04/20	23	17.87	10	17.67	17.80	13	71,346	0.02%
2021/04/19	63	17.93	84	17.72	18.05	-21	70,459	-0.03%
2021/04/16	26	17.13	22	17.06	17.15	4	67,941	0.01%
2021/04/15	201	17.17	221	17.14	17.05	-20	66,944	-0.03%	大買/大賣/
2021/04/14	134	17.36	163	17.66	17.00	-29	66,245	-0.04%	大買/大賣/
2021/04/13	141	17.04	100	16.79	17.45	41	62,734	0.07%	大買/
2021/04/12	34	16.05	1	16.05	16.20	33	57,680	0.06%
2021/04/09	56.2	15.97	54	16.05	15.80	2.2	57,093	0.00%
2021/04/08	56	15.86	128	15.86	15.95	-72	56,070	-0.13%	大賣/
2021/04/07	25.2	15.69	2	15.65	15.65	23.2	55,658	0.04%
2021/04/06	12	15.68	10	15.60	15.60	2	56,202	0.00%
2021/04/01	0	0.00	34	15.66	15.75	-34	56,549	-0.06%
2021/03/31	4	15.54	0	0.00	15.70	4	56,273	0.01%
2021/03/30	22	15.91	2	15.50	15.50	20	56,115	0.04%
2021/03/29	11	16.17	22	16.13	15.90	-11	56,481	-0.02%
2021/03/26	3	15.48	10	15.45	15.80	-7	57,154	-0.01%
2021/03/25	0	0.00	5	15.25	15.35	-5	58,113	-0.01%
2021/03/24	4	15.48	0	0.00	15.30	4	58,920	0.01%
2021/03/23	8	15.83	217	15.61	15.60	-209	58,569	-0.36%	大賣/鉅額交易
2021/03/22	15	16.22	20	16.10	16.20	-5	58,611	-0.01%
2021/03/19	10	15.65	37	15.67	16.00	-27	59,825	-0.05%
2021/03/18	18	15.70	60	15.71	15.70	-42	59,692	-0.07%
2021/03/17	12	15.82	0	0.00	15.80	12	59,603	0.02%
2021/03/16	85	15.82	64	15.95	15.80	21	59,039	0.04%
2021/03/15	20	15.53	5	15.52	15.45	15	57,676	0.03%
2021/03/12	13	15.26	4.1	15.38	15.45	8.9	57,626	0.02%
2021/03/11	0	0.00	10	15.10	15.30	-10	57,376	-0.02%
2021/03/10	31	15.12	206	15.14	14.95	-175	57,385	-0.30%	大賣/鉅額交易
2021/03/09	212.2	15.11	17	14.74	15.35	195.2	57,915	0.34%	大買/鉅額交易
2021/03/08	1	14.60	216	14.68	14.65	-215	57,848	-0.37%	大賣/鉅額交易
2021/03/05	57	14.92	7	14.79	14.80	50	57,840	0.09%
2021/03/04	6	15.20	10.3	15.25	15.10	-4.3	61,618	-0.01%
2021/03/03	138	14.96	234	15.11	15.20	-96	61,623	-0.16%	大買/大賣/
2021/03/02	39	15.90	68	15.95	15.15	-29	61,033	-0.05%
2021/02/26	259	15.96	183	15.77	15.80	76	60,306	0.13%	大買/大賣/
2021/02/25	838	15.24	106	15.46	15.85	732	55,988	1.31%	大買/大賣/鉅額交易
2021/02/24	26	14.69	230	14.50	14.55	-204	52,065	-0.39%	大賣/鉅額交易
2021/02/23	214	15.12	182.6	14.87	14.80	31.4	50,809	0.06%	大買/大賣/
2021/02/22	315	14.13	42.2	14.03	14.35	272.8	48,231	0.57%	大買/鉅額交易
2021/02/19	50	13.35	0	0.00	13.40	50	47,586	0.11%
2021/02/18	108	13.30	0.6	13.25	13.30	107.4	47,991	0.22%	大買/鉅額交易
2021/02/17	97	13.10	2	13.25	13.15	95	47,859	0.20%
2021/02/05	333	13.00	303	13.05	12.95	30	47,450	0.06%	大買/大賣/
2021/02/04	3	12.72	10	12.70	12.75	-7	47,339	-0.01%
2021/02/03	0	0.00	5	12.70	12.60	-5	49,575	-0.01%
2021/02/02	93	12.75	89	12.80	12.65	4	50,313	0.01%
2021/02/01	799	12.67	799	12.59	12.80	0	50,233	0.00%	大買/大賣/
2021/01/29	13	12.73	501	12.82	12.55	-488	49,937	-0.98%	大賣/鉅額交易
2021/01/28	530	12.85	410	12.71	12.90	120	49,578	0.24%	大買/大賣/鉅額交易
2021/01/27	537.1	12.56	129	12.60	12.50	408.1	48,920	0.83%	大買/大賣/鉅額交易
2021/01/26	0.1	12.20	0	0.00	12.15	0.1	48,187	0.00%
2021/01/25	2	12.15	110	12.10	12.10	-108	48,089	-0.22%	大賣/鉅額交易
2021/01/22	3	12.00	0	0.00	12.20	3	48,029	0.01%
2021/01/21	0	0.00	3	12.05	12.05	-3	48,001	-0.01%
2021/01/20	1	12.05	3	12.00	12.10	-2	48,045	0.00%
2021/01/19	20	12.40	0	0.00	12.40	20	47,726	0.04%
2021/01/18	20	12.05	37	12.02	12.50	-17	47,855	-0.04%
2021/01/15	5	12.15	72	12.13	12.20	-67	47,671	-0.14%
2021/01/14	20	12.65	0	0.00	12.60	20	47,222	0.04%
2021/01/13	0	0.00	5	12.60	12.60	-5	47,039	-0.01%
2021/01/12	3	12.65	23	12.63	12.55	-20	46,947	-0.04%
2021/01/08	10	12.70	20	12.85	12.90	-10	46,466	-0.02%
2021/01/07	1.5	12.78	1	12.75	12.70	0.5	46,276	0.00%
2021/01/06	2.2	12.97	5	13.00	12.95	-2.8	46,001	-0.01%
2021/01/05	0	0.00	3	13.00	12.95	-3	45,806	-0.01%
2021/01/04	13	12.98	0	0.00	13.05	13	45,562	0.03%
2020/12/31	0	0.00	7	13.20	13.15	-7	44,825	-0.02%
2020/12/30	0	0.00	2	13.30	13.40	-2	44,502	0.00%
2020/12/29	50	13.45	17	13.52	13.65	33	44,069	0.07%
2020/12/28	66	13.25	3	13.30	13.25	63	43,333	0.15%
2020/12/25	4	13.23	1	13.10	13.10	3	42,666	0.01%
2020/12/24	10	13.16	2	13.25	13.15	8	42,330	0.02%
2020/12/23	11	12.71	32	12.51	13.05	-21	41,916	-0.05%
2020/12/22	40	13.51	407	13.55	13.15	-367	40,480	-0.91%	大賣/鉅額交易
2020/12/21	13.9	14.26	36	14.23	14.10	-22.1	38,980	-0.06%
2020/12/18	37	13.99	5.3	13.84	13.90	31.7	37,616	0.08%
2020/12/17	200	13.75	230	13.79	13.85	-30	36,486	-0.08%	大買/大賣/
2020/12/16	602	14.05	529	14.03	13.85	73	36,077	0.20%	大買/大賣/
2020/12/15	532	13.72	744	14.09	13.70	-212	35,193	-0.60%	大買/大賣/鉅額交易
2020/12/14	499.1	13.50	10	13.50	13.40	489.1	31,911	1.53%	大買/鉅額交易
2020/12/11	13	13.08	0	0.00	13.15	13	31,245	0.04%
2020/12/10	0	0.00	806	13.40	13.45	-806	30,798	-2.62%	大賣/鉅額交易
2020/12/09	3	13.40	36	13.36	13.40	-33	30,630	-0.11%
2020/12/08	1	13.40	13	13.49	13.30	-12	30,470	-0.04%
2020/12/07	15	13.27	4	13.20	13.25	11	30,268	0.04%
2020/12/04	23	13.34	0	0.00	13.30	23	29,885	0.08%
2020/12/03	1,329	13.53	699	13.50	13.50	630	29,943	2.10%	大買/大賣/鉅額交易
2020/12/02	827	13.23	610	13.25	13.30	217	29,508	0.74%	大買/大賣/鉅額交易
2020/12/01	110	12.86	1	12.80	12.95	109	28,418	0.38%	大買/鉅額交易
2020/11/30	17	12.89	500	12.92	12.65	-483	28,079	-1.72%	大賣/鉅額交易
2020/11/27	7	12.93	65	12.95	12.90	-58	23,704	-0.24%
2020/11/26	6.5	13.25	0	0.00	13.25	6.5	22,868	0.03%
2020/11/25	538	12.88	315	13.43	13.25	223	22,762	0.98%	大買/大賣/鉅額交易
2020/11/24	12	12.76	30	12.80	12.70	-18	21,069	-0.09%
2020/11/23	20	12.65	0.6	12.60	12.60	19.4	20,561	0.09%
2020/11/20	52	12.60	0	0.00	12.60	52	20,404	0.25%
2020/11/19	334	12.65	23	12.50	12.60	311	20,610	1.51%	大買/鉅額交易
2020/11/18	101	12.44	10	12.58	12.40	91	20,009	0.45%	大買/
2020/11/17	221	12.00	200	12.15	12.10	21	18,892	0.11%	大買/大賣/
2020/11/11	90	11.86	40	11.95	12.10	50	17,963	0.28%
2020/11/10	0	0.00	40	12.15	12.15	-40	15,759	-0.25%
2020/11/09	10	11.05	0	0.00	11.05	10	14,995	0.07%
2020/11/06	0	0.00	20	10.98	11.00	-20	14,981	-0.13%
2020/11/05	0	0.00	1	11.00	11.00	-1	15,011	-0.01%
2020/11/04	0	0.00	6	10.97	11.10	-6	15,357	-0.04%
2020/11/03	0	0.00	2	10.85	10.95	-2	15,537	-0.01%
2020/11/02	1	10.80	0	0.00	10.80	1	15,653	0.01%
2020/10/30	0	0.00	1	10.85	10.80	-1	15,709	-0.01%
2020/10/29	2	10.90	0	0.00	10.85	2	15,713	0.01%
2020/10/28	176	11.15	168	11.20	11.00	8	15,790	0.05%	大買/大賣/
2020/10/27	0	0.00	0	11.05	11.05	0	15,691	0.00%
2020/10/26	12	11.11	4	11.10	11.15	8	15,637	0.05%
2020/10/23	0	0.00	2	10.90	10.90	-2	15,428	-0.01%
2020/10/22	2	10.60	0	0.00	10.60	2	15,459	0.01%
2020/10/21	0	0.00	5	10.70	10.65	-5	15,566	-0.03%
2020/10/15	1	10.65	0	0.00	10.65	1	15,513	0.01%
2020/10/13	0	0.00	7	10.60	10.65	-7	15,464	-0.05%
2020/10/05	0	0.00	10	10.70	10.75	-10	15,813	-0.06%
2020/09/29	0	0.00	0.3	10.80	10.75	-0.3	16,143	0.00%
2020/09/24	14	10.78	0	0.00	10.65	14	16,575	0.08%
2020/09/23	6	10.97	2	10.85	10.90	4	16,374	0.02%
2020/09/22	0	0.00	3	10.95	10.95	-3	16,360	-0.02%
2020/09/11	0	0.00	500	11.52	11.45	-500	16,497	-3.03%	大賣/鉅額交易
2020/09/09	499	11.75	100	11.65	11.80	399	16,476	2.42%	大買/鉅額交易
2020/09/08	303	11.85	207	11.85	11.85	96	16,573	0.58%	大買/大賣/
2020/09/07	499	11.60	514	11.65	11.65	-15	16,268	-0.09%	大買/大賣/
2020/09/04	0	0.00	302	11.40	11.50	-302	16,082	-1.88%	大賣/鉅額交易
2020/09/03	799	11.41	499	11.45	11.40	300	16,125	1.86%	大買/大賣/鉅額交易
2020/08/31	210	11.50	203	11.55	11.50	7	17,715	0.04%	大買/大賣/
2020/08/28	40	11.45	0	0.00	11.45	40	17,340	0.23%
2020/08/27	3	11.25	190	11.23	11.30	-187	17,286	-1.08%	大賣/鉅額交易
2020/08/26	100.2	11.45	113	11.49	11.50	-12.8	17,307	-0.07%	大賣/
2020/08/25	402	11.40	465	11.39	11.40	-63	17,306	-0.36%	大買/大賣/
2020/08/24	100	11.10	0	0.00	11.10	100	17,370	0.58%
2020/08/20	309	11.24	300	11.01	10.85	9	18,014	0.05%	大買/大賣/
2020/08/19	0	0.00	2	11.15	11.10	-2	17,946	-0.01%
2020/08/18	4	11.30	3	11.30	11.30	1	17,915	0.01%
2020/08/17	23	11.43	5	11.48	11.45	18	17,922	0.10%
2020/08/12	50	11.05	0	0.00	11.10	50	18,293	0.27%
2020/08/11	8	10.95	0	0.00	10.95	8	18,343	0.04%
2020/08/10	100	11.10	0	0.00	11.10	100	18,415	0.54%
2020/08/06	0	0.00	30	10.65	10.60	-30	17,949	-0.17%
2020/07/31	0	0.00	3	10.85	10.85	-3	18,351	-0.02%
2020/07/30	0.2	10.65	0	0.00	10.65	0.2	18,546	0.00%
2020/07/28	3	10.35	12	10.35	10.30	-9	19,144	-0.05%
2020/07/27	17	10.77	4	10.71	10.70	13	19,766	0.07%
2020/07/24	0	0.00	3	11.00	11.00	-3	20,897	-0.01%
2020/07/22	0	0.00	10	11.20	11.15	-10	21,726	-0.05%
2020/07/21	0	0.00	1	11.20	11.20	-1	21,829	0.00%
2020/07/17	1	11.20	0	0.00	11.20	1	22,090	0.00%
2020/07/15	0	0.00	0	11.10	11.10	0	22,392	0.00%
2020/07/10	0	0.00	10	11.15	11.20	-10	23,234	-0.04%
2020/07/09	0	0.00	5	11.45	11.25	-5	23,327	-0.02%
2020/07/08	15.9	11.78	10	11.50	11.55	5.9	23,283	0.03%
2020/07/07	34	11.67	0	0.00	11.70	34	23,275	0.15%
2020/07/03	0	0.00	12	11.31	11.25	-12	24,197	-0.05%
2020/07/02	10	11.25	0	0.00	11.25	10	24,335	0.04%
2020/07/01	0.2	11.20	0	0.00	11.30	0.2	24,565	0.00%
2020/06/29	5	11.10	303	11.10	11.15	-298	24,826	-1.20%	大賣/鉅額交易
2020/06/24	300	11.35	0	0.00	11.40	300	24,994	1.20%	大買/鉅額交易
2020/06/23	1	11.20	0	0.00	11.25	1	25,309	0.00%
2020/06/22	0	11.30	0	0.00	11.25	0	25,571	0.00%
2020/06/16	5	11.40	4	11.40	11.55	1	27,465	0.00%
2020/06/15	1	11.35	5	11.30	11.25	-4	27,906	-0.01%
2020/06/12	4	11.50	0	0.00	11.50	4	28,417	0.01%
2020/06/11	6	11.91	8	11.85	11.80	-2	28,616	-0.01%
2020/06/10	1	12.15	0	0.00	12.20	1	28,418	0.00%
2020/06/09	2	12.15	0	0.00	12.20	2	28,646	0.01%
2020/06/08	12	12.36	5	12.40	12.30	7	28,746	0.02%
2020/06/05	0	0.00	23	12.04	12.10	-23	28,330	-0.08%
2020/06/04	3	11.40	18	11.50	11.40	-15	27,321	-0.05%
2020/06/03	5	11.20	5	11.35	11.25	0	27,186	0.00%
2020/06/02	0	0.00	29	11.10	11.15	-29	27,131	-0.11%
2020/06/01	126	11.14	100	11.10	11.10	26	27,092	0.10%	大買/
2020/05/29	0	0.00	35	11.10	11.00	-35	27,095	-0.13%
2020/05/28	0	0.00	2	11.25	11.25	-2	26,715	-0.01%
2020/05/27	40	11.31	1	11.40	11.40	39	26,748	0.15%
2020/05/26	5.2	11.15	0	0.00	11.20	5.2	26,544	0.02%
2020/05/22	4	11.08	6	11.05	11.00	-2	26,397	-0.01%
2020/05/21	300	11.20	300	11.25	11.25	0	26,403	0.00%	大買/大賣/
2020/05/20	202	11.20	501	11.26	11.05	-299	26,256	-1.14%	大買/大賣/鉅額交易
2020/05/19	500	11.12	200	11.25	11.10	300	25,860	1.16%	大買/大賣/鉅額交易
2020/05/18	10	10.80	51	10.73	10.85	-41	25,569	-0.16%
2020/05/15	23	10.88	3	10.85	10.80	20	25,474	0.08%
2020/05/14	5	11.00	9	11.00	11.00	-4	25,376	-0.02%
2020/05/13	40	11.02	3.5	11.11	11.20	36.5	25,343	0.14%
2020/05/12	10	11.15	0	0.00	11.10	10	25,488	0.04%
2020/05/11	18	11.32	6	11.29	11.30	12	25,419	0.05%
2020/05/08	5	10.95	1	11.05	10.95	4	25,115	0.02%
2020/05/07	0	0.00	1	10.90	10.90	-1	25,018	0.00%
2020/05/06	2	10.88	0	0.00	10.80	2	25,002	0.01%
2020/05/05	4	11.03	0	0.00	11.05	4	24,974	0.02%
2020/05/04	10	11.20	0	0.00	11.15	10	24,832	0.04%
2020/04/30	6	11.58	18	11.66	11.50	-12	24,594	-0.05%
2020/04/29	19	11.30	6.5	11.39	11.30	12.5	24,074	0.05%
2020/04/28	201	10.37	203	10.50	10.55	-2	22,937	-0.01%	大買/大賣/
2020/04/24	3	9.95	0	0.00	9.90	3	22,700	0.01%
2020/04/22	5	10.00	0	0.00	10.00	5	22,471	0.02%
2020/04/21	3	10.20	0	0.00	10.00	3	22,493	0.01%
2020/04/20	1	10.25	70	10.20	10.20	-69	22,493	-0.31%
2020/04/17	0	0.00	52	10.56	10.30	-52	22,437	-0.23%
2020/04/15	40	10.45	0	0.00	10.65	40	21,916	0.18%
2020/04/14	5	10.20	0	0.00	10.25	5	21,494	0.02%
2020/04/13	0	0.00	1	10.20	10.15	-1	21,246	0.00%
2020/04/10	0	0.00	2	10.20	10.25	-2	21,104	-0.01%
2020/04/09	53	10.27	18	10.28	10.35	35	20,725	0.17%
2020/04/08	14	9.43	1	9.26	9.52	13	19,722	0.07%
2020/04/07	10	9.16	0	0.00	9.07	10	19,246	0.05%
2020/04/06	6	8.93	0	0.00	9.02	6	19,005	0.03%
2020/04/01	2	8.97	0	0.00	9.04	2	18,715	0.01%
2020/03/31	5	9.11	0	0.00	8.89	5	18,567	0.03%
2020/03/30	11	9.05	0	0.00	9.00	11	18,261	0.06%
2020/03/27	11	9.14	6	9.37	9.10	5	17,921	0.03%
2020/03/26	2	9.03	0	0.00	9.11	2	17,529	0.01%
2020/03/25	9	9.04	87	9.36	9.26	-78	17,413	-0.45%
2020/03/24	30	8.70	10	8.65	8.63	20	16,655	0.12%
2020/03/23	46	8.15	38	7.83	8.10	8	16,114	0.05%
2020/03/20	7	7.98	8	8.11	7.91	-1	15,830	-0.01%
2020/03/19	0	0.00	10	7.70	7.70	-10	15,104	-0.07%
2020/03/18	15	8.82	23	8.57	8.55	-8	14,442	-0.06%
2020/03/17	5	9.71	10	9.53	9.45	-5	13,649	-0.04%
2020/03/16	0	0.00	3	10.45	10.05	-3	13,257	-0.02%
2020/03/13	15	10.38	1	10.40	10.75	14	12,898	0.11%
2020/03/12	9	11.37	19	11.41	11.30	-10	12,383	-0.08%
2020/03/11	0	0.00	14	11.72	11.70	-14	11,970	-0.12%
2020/03/10	1	11.45	0	0.00	11.70	1	11,748	0.01%
2020/03/09	241	11.60	428	11.59	11.50	-187	11,531	-1.62%	大買/大賣/鉅額交易
2020/03/06	7	11.79	0	0.00	11.75	7	11,267	0.06%
2020/03/05	37	12.08	0	0.00	12.05	37	11,012	0.34%
2020/03/04	11	11.64	2	11.80	11.85	9	10,835	0.08%
2020/03/03	13	11.62	40	11.65	11.60	-27	10,595	-0.25%
2020/03/02	13	11.70	0	0.00	11.60	13	10,441	0.12%
2020/02/27	25	11.89	102	11.95	12.05	-77	10,389	-0.74%	大賣/
2020/02/24	4	12.08	0	0.00	12.10	4	9,943	0.04%
2020/02/21	7	12.39	0	0.00	12.35	7	9,792	0.07%
2020/02/20	2	12.50	0	0.00	12.55	2	9,776	0.02%
2020/02/19	300	12.50	307	12.55	12.65	-7	9,724	-0.07%	大買/大賣/
2020/02/17	2	12.20	0	0.00	12.30	2	9,558	0.02%
2020/02/14	5	12.45	0	0.00	12.50	5	9,517	0.05%
2020/02/13	30	12.73	1	12.65	12.70	29	9,379	0.31%
2020/02/07	2	12.25	0	0.00	12.25	2	8,901	0.02%
2020/02/06	0	0.00	4	12.43	12.50	-4	8,858	-0.05%
2020/02/04	2	12.15	0	0.00	12.10	2	8,492	0.02%
2020/02/03	18	11.73	6	11.90	11.85	12	8,284	0.14%
2020/01/31	2	12.40	0	0.00	12.20	2	7,924	0.03%
2020/01/30	1	12.30	11	12.25	12.25	-10	7,677	-0.13%
2020/01/20	10	13.60	4.3	13.60	13.60	5.7	6,965	0.08%
2020/01/16	1	13.55	5	13.55	13.60	-4	6,987	-0.06%
2020/01/15	10	13.52	0	0.00	13.50	10	7,037	0.14%
2020/01/14	2	13.60	0	0.00	13.60	2	6,817	0.03%
2020/01/10	20	13.90	0	13.80	13.85	20	6,564	0.30%
2020/01/08	6	13.65	0	0.00	13.60	6	6,573	0.09%
2020/01/06	6.8	13.70	0	0.00	13.70	6.8	6,672	0.10%
2019/12/26	3	13.80	0	0.00	13.80	3	6,758	0.04%
2019/12/25	2	13.80	0	0.00	13.80	2	6,794	0.03%
2019/12/24	30	13.75	0	0.00	13.75	30	6,840	0.44%
2019/12/20	11	13.77	0	0.00	13.70	11	6,798	0.16%
2019/12/18	0	0.00	12.3	13.80	13.85	-12.3	6,426	-0.19%
2019/12/11	4	13.80	0	0.00	13.75	4	6,393	0.06%
2019/11/28	1	14.00	0	0.00	14.05	1	7,776	0.01%
2019/11/26	1	13.95	20	14.00	13.80	-19	8,023	-0.24%
2019/11/25	0	0.00	1	13.90	13.90	-1	7,841	-0.01%
2019/11/20	1	14.00	15	14.10	14.10	-14	8,043	-0.17%
2019/11/15	1	14.30	0	0.00	14.35	1	7,951	0.01%
2019/11/13	0	0.00	2	14.43	14.35	-2	8,296	-0.02%
2019/11/11	0	14.30	0	0.00	14.35	0	8,300	0.00%
2019/11/08	0	14.30	0	0.00	14.35	0	8,347	0.00%
2019/11/07	0.3	14.25	0	0.00	14.30	0.3	8,536	0.00%
2019/10/30	0.8	14.25	0	0.00	14.30	0.8	9,624	0.01%
2019/10/18	0	0.00	4	14.20	14.20	-4	10,078	-0.04%
2019/10/16	0	0.00	3	14.05	14.10	-3	10,112	-0.03%
2019/10/09	0	13.85	0	0.00	13.75	0	10,033	0.00%
2019/10/08	0	13.90	0	0.00	13.90	0	10,027	0.00%
2019/10/07	0.3	13.85	0	0.00	13.85	0.3	10,174	0.00%
2019/09/27	2	13.70	0	0.00	13.65	2	10,935	0.02%
2019/09/17	3	13.75	0	0.00	13.80	3	13,497	0.02%
2019/09/10	2	13.63	0	0.00	13.65	2	14,328	0.01%
2019/09/09	8	13.60	0	0.00	13.60	8	14,343	0.06%
2019/09/06	1	13.80	0	0.00	13.75	1	14,317	0.01%
2019/09/05	3	13.75	0	0.00	13.75	3	14,204	0.02%
2019/09/04	0	0.00	7	14.10	14.25	-7	13,617	-0.05%
2019/09/02	0	0.00	2	14.15	14.15	-2	13,201	-0.02%
2019/08/30	0	0.00	3	14.10	14.15	-3	13,283	-0.02%
2019/08/27	2	13.90	0	0.00	13.80	2	13,294	0.02%
2019/08/26	2	13.90	0	0.00	13.85	2	13,141	0.02%
2019/08/19	7	14.17	0	0.00	14.00	7	13,246	0.05%
2019/08/15	7	13.89	0	0.00	13.90	7	13,033	0.05%
2019/08/08	3	13.75	0	0.00	13.70	3	12,716	0.02%
2019/08/07	3	13.90	0	0.00	13.80	3	12,579	0.02%
2019/08/05	2	14.00	0	0.00	14.00	2	12,371	0.02%
2019/08/02	9	14.16	0	0.00	14.10	9	12,297	0.07%
2019/07/31	1	14.65	0	0.00	14.60	1	12,051	0.01%
2019/07/26	2	14.50	0	0.00	14.55	2	12,082	0.02%
2019/07/25	2	14.60	0	0.00	14.60	2	12,022	0.02%
2019/07/22	1	14.75	0	0.00	14.75	1	11,750	0.01%
2019/07/18	1	14.85	0	0.00	14.80	1	11,535	0.01%
2019/07/17	3	14.80	0	0.00	14.85	3	11,491	0.03%
2019/07/16	2	14.83	0	0.00	14.85	2	11,534	0.02%
2019/07/09	0	0.00	904	14.90	14.95	-904	11,816	-7.65%	大賣/鉅額交易
2019/07/08	10.3	14.95	0	0.00	14.90	10.3	12,107	0.09%
2019/07/05	0	0.00	500	14.85	14.85	-500	11,915	-4.20%	大賣/鉅額交易
2019/07/04	200	14.83	0	0.00	14.90	200	11,930	1.68%	大買/鉅額交易
2019/07/03	105	14.85	0	0.00	14.95	105	11,763	0.89%	大買/鉅額交易
2019/07/02	300	14.95	135	14.95	14.95	165	11,710	1.41%	大買/大賣/鉅額交易
2019/07/01	233	14.87	0	0.00	14.90	233	11,784	1.98%	大買/鉅額交易
2019/06/28	207.8	14.95	100	15.00	14.95	107.8	11,592	0.93%	大買/鉅額交易
2019/06/27	220	15.03	0	0.00	15.00	220	11,401	1.93%	大買/鉅額交易
2019/06/26	0	0.00	100	15.05	15.05	-100	11,222	-0.89%
2019/06/25	500	14.98	200	15.03	15.05	300	11,209	2.68%	大買/大賣/鉅額交易
2019/06/24	113	14.94	0	0.00	14.85	113	10,705	1.06%	大買/鉅額交易
2019/06/20	0	0.00	70	15.55	15.60	-70	9,510	-0.74%
2019/06/17	2	15.10	0	0.00	15.00	2	9,443	0.02%
2019/06/11	0	15.20	0	0.00	15.30	0	9,394	0.00%
2019/06/10	0.3	15.15	0	0.00	15.20	0.3	9,456	0.00%
2019/06/03	40	15.15	0	0.00	15.15	40	9,263	0.43%
2019/05/29	0	0.00	40	14.95	14.95	-40	9,421	-0.42%
2019/05/24	200	15.20	200	15.25	15.15	0	10,143	0.00%	大買/大賣/
2019/05/22	0	0.00	200	15.15	15.15	-200	10,097	-1.98%	大賣/鉅額交易
2019/05/16	200	15.05	0	0.00	14.95	200	10,091	1.98%	大買/鉅額交易
2019/05/10	0	0.00	5	14.90	14.80	-5	10,583	-0.05%
2019/05/09	10	14.90	0	0.00	14.90	10	10,735	0.09%
2019/05/08	100	15.00	0	0.00	15.05	100	11,704	0.85%
2019/05/07	15.3	15.02	0	0.00	15.15	15.3	11,697	0.13%
2019/04/25	5	15.15	0	0.00	15.20	5	12,439	0.04%
2019/04/18	20	15.48	0	0.00	15.35	20	12,863	0.16%
2019/04/16	15	15.75	0	0.00	15.70	15	12,625	0.12%
2019/04/10	0	0.00	28	15.35	15.35	-28	11,872	-0.24%
2019/04/09	0	15.30	0	0.00	15.40	0	11,825	0.00%
2019/04/08	0.3	15.35	0	0.00	15.45	0.3	11,830	0.00%
2019/04/01	10	15.00	0.4	15.00	15.05	9.6	11,637	0.08%
2019/03/28	15	14.85	0	0.00	15.00	15	11,903	0.13%
2019/03/27	100	15.05	0	0.00	14.95	100	11,835	0.84%
2019/03/20	2	15.10	0	0.00	15.25	2	12,643	0.02%
2019/03/08	0	15.30	0	0.00	15.35	0	13,202	0.00%
2019/03/07	0.3	15.30	0	0.00	15.35	0.3	13,467	0.00%
2019/03/06	0	0.00	1	15.40	15.35	-1	14,066	-0.01%
2019/02/22	0	0.00	2	15.00	15.05	-2	14,782	-0.01%
2019/02/19	0	0.00	113.6	14.90	14.95	-113.6	14,643	-0.78%	大賣/鉅額交易
2019/02/18	0	0.00	1	14.90	14.90	-1	14,666	-0.01%
2019/02/15	1	14.85	0	0.00	14.90	1	14,807	0.01%
2019/02/12	2	14.90	2	15.00	14.95	0	14,448	0.00%
2019/02/11	203.3	15.15	200	15.20	15.00	3.3	14,406	0.02%	大買/大賣/
2019/01/30	0	14.90	3	15.00	14.90	-3	14,115	-0.02%
2019/01/29	6	14.70	14	14.74	15.00	-8	13,868	-0.06%
2019/01/28	0	0.00	6	14.80	14.80	-6	12,726	-0.05%
2019/01/21	10	15.10	2	15.00	15.10	8	12,160	0.07%
2019/01/17	2	15.08	0	0.00	15.10	2	11,834	0.02%
2019/01/08	0	15.60	0	0.00	15.65	0	11,164	0.00%
2019/01/07	0.3	15.60	0	0.00	15.65	0.3	11,158	0.00%
2019/01/04	2	15.40	0	0.00	15.50	2	11,139	0.02%
2018/12/21	0	0.00	100	15.75	15.85	-100	10,756	-0.93%
2018/12/20	0	0.00	4	15.95	16.00	-4	10,561	-0.04%
2018/12/19	4	16.00	0	0.00	16.00	4	10,409	0.04%
2018/12/17	100	15.90	1	15.95	15.85	99	9,825	1.01%
2018/12/07	0.3	15.55	0	0.00	15.55	0.3	9,084	0.00%
2018/12/06	0	0.00	107	15.50	15.45	-107	9,098	-1.18%	大賣/鉅額交易
2018/12/05	107	15.65	0	0.00	15.60	107	9,019	1.19%	大買/鉅額交易
2018/11/30	0.4	16.00	100.5	16.10	16.10	-100.1	8,769	-1.14%
2018/11/29	100	16.15	113	16.12	16.15	-13	8,586	-0.15%	大賣/
2018/11/28	100	16.20	68.6	16.02	16.05	31.4	7,939	0.40%
2018/11/27	100	14.80	280	14.98	15.30	-180	6,495	-2.77%	大賣/鉅額交易
2018/11/26	200	15.00	211.8	15.04	14.95	-11.8	6,162	-0.19%	大買/大賣/
2018/11/22	100	14.65	0	0.00	14.70	100	6,112	1.64%
2018/11/21	0	0.00	132	14.78	14.85	-132	6,184	-2.13%	大賣/鉅額交易
2018/11/14	300	14.72	261	14.83	14.80	39	6,623	0.59%	大買/大賣/
2018/11/13	7	14.50	5	14.50	14.50	2	6,450	0.03%
2018/11/12	206	14.58	250	14.56	14.60	-44	6,417	-0.69%	大買/大賣/
2018/11/09	110	14.37	0	0.00	14.40	110	6,361	1.73%	大買/鉅額交易
2018/11/08	50	14.45	110.1	14.43	14.50	-60.1	6,450	-0.93%	大賣/
2018/11/07	50.3	14.30	0	0.00	14.30	50.3	6,374	0.79%
2018/11/06	0	0.00	100	14.40	14.35	-100	6,393	-1.56%
2018/11/05	100	14.30	0	0.00	14.40	100	6,424	1.56%
2018/11/02	400	14.28	400	14.36	14.40	0	6,405	0.00%	大買/大賣/
2018/10/30	2	14.00	154	13.95	13.95	-152	6,237	-2.44%	大賣/鉅額交易
2018/10/26	0.4	13.85	0	0.00	13.80	0.4	6,248	0.01%
2018/10/16	3	13.85	0	0.00	13.85	3	5,962	0.05%
2018/10/12	6	13.65	3	14.00	14.05	3	5,947	0.05%
2018/10/11	5	13.87	0	0.00	13.70	5	5,941	0.08%
2018/10/09	0.3	14.45	7	14.49	14.45	-6.7	5,730	-0.12%
2018/10/05	6	14.40	0	0.00	14.45	6	5,705	0.11%
2018/10/04	1	14.55	0	0.00	14.55	1	5,655	0.02%
2018/10/02	7	14.65	0	0.00	14.50	7	5,587	0.13%
2018/10/01	5	14.85	0	0.00	14.75	5	5,439	0.09%
2018/09/18	0	0.00	68	14.71	14.70	-68	5,382	-1.26%
2018/09/11	20	14.53	0	0.00	14.60	20	5,357	0.37%
2018/09/10	1	15.20	17	15.25	15.10	-16	5,272	-0.30%
2018/09/07	0.3	15.25	10	15.25	15.25	-9.7	5,078	-0.19%
2018/09/06	6	15.32	0	0.00	15.30	6	4,964	0.12%
2018/09/05	7	15.46	0	0.00	15.45	7	4,838	0.14%
2018/08/29	5	15.70	0	0.00	15.65	5	4,741	0.11%
2018/08/28	12	15.54	2	15.60	15.60	10	4,693	0.21%
2018/08/22	0	0.00	4	15.50	15.50	-4	4,560	-0.09%
2018/08/15	300	15.15	300	15.15	15.10	0	4,156	0.00%	大買/大賣/
2018/08/14	200	15.05	206	15.10	15.10	-6	4,106	-0.15%	大買/大賣/
2018/08/13	0	0.00	70	14.75	14.85	-70	4,079	-1.72%
2018/08/10	4	14.80	0	0.00	14.75	4	4,041	0.10%
2018/08/09	2	14.85	0	0.00	14.85	2	4,023	0.05%
2018/08/08	2	14.95	0	0.00	14.95	2	4,050	0.05%
2018/08/07	0.3	15.10	0	0.00	15.15	0.3	4,028	0.01%
2018/08/06	0	0.00	4	15.15	15.10	-4	4,057	-0.10%
2018/08/02	2	15.05	50	15.15	14.90	-48	4,085	-1.17%
2018/07/31	0	0.00	2	15.00	15.10	-2	4,116	-0.05%
2018/07/26	70	15.00	0	0.00	15.05	70	4,168	1.68%
2018/07/20	2	14.95	0	0.00	15.10	2	4,681	0.04%
2018/07/19	1	14.95	0	0.00	15.00	1	4,705	0.02%
2018/07/12	4	14.65	0	0.00	14.75	4	4,787	0.08%
2018/07/10	0	14.70	25	14.66	14.75	-25	4,953	-0.50%
2018/07/09	0.3	14.60	10	14.65	14.65	-9.7	5,099	-0.19%
2018/07/06	1	14.55	22	14.60	14.60	-21	5,164	-0.41%
2018/07/05	2	14.65	1	14.65	14.65	1	5,200	0.02%
2018/07/03	5	14.65	0	0.00	14.70	5	5,373	0.09%
2018/06/28	10	14.65	0	0.00	14.60	10	5,389	0.19%
2018/06/27	5	14.77	2	14.70	14.65	3	5,311	0.06%
2018/06/25	0	0.00	20	15.00	15.00	-20	5,260	-0.38%
2018/06/22	0	0.00	350	15.05	15.00	-350	5,290	-6.62%	大賣/鉅額交易
2018/06/21	0	0.00	10	15.10	15.25	-10	5,277	-0.19%
2018/06/19	6	15.03	0	0.00	15.10	6	5,296	0.11%
2018/06/15	0	0.00	71	15.13	15.10	-71	5,348	-1.33%
2018/06/14	1	15.10	0	0.00	15.05	1	5,327	0.02%
2018/06/13	0	0.00	0.1	15.10	15.20	-0.1	5,329	0.00%
2018/06/12	0	0.00	10	15.20	15.15	-10	5,389	-0.19%
2018/06/07	61	15.30	0	0.00	15.30	61	5,382	1.13%
2018/06/06	0	0.00	0.5	15.05	15.15	-0.5	5,323	-0.01%
2018/06/05	5	15.00	0	0.00	15.05	5	5,296	0.09%
2018/05/31	51	15.00	70	15.09	15.15	-19	5,262	-0.36%
2018/05/30	0	0.00	5	14.95	15.00	-5	5,219	-0.10%
2018/05/25	3	14.90	0	0.00	14.95	3	5,332	0.06%
2018/05/24	10	15.00	0	0.00	15.00	10	5,327	0.19%
2018/05/22	12	15.23	0	0.00	15.05	12	5,416	0.22%
2018/05/18	31	15.07	0	0.00	15.10	31	5,486	0.57%
2018/05/17	11.8	15.03	0	0.00	14.95	11.8	5,574	0.21%
2018/05/14	83	14.95	0	0.00	14.95	83	6,086	1.36%
2018/05/07	0	0.00	20	15.30	15.30	-20	6,158	-0.32%
2018/04/30	25	15.88	22	15.93	15.95	3	6,262	0.05%
2018/04/27	0	0.00	1	15.40	15.50	-1	6,055	-0.02%
2018/04/18	0	0.00	50	15.35	15.40	-50	6,493	-0.77%
2018/04/17	50	15.20	50	15.40	15.15	0	6,576	0.00%
2018/04/13	300	15.40	309	15.38	15.35	-9	6,705	-0.13%	大買/大賣/
2018/04/10	0	0.00	3	15.20	15.25	-3	6,934	-0.04%
2018/04/03	3	14.90	2	14.90	14.95	1	7,285	0.01%
2018/03/19	50	15.10	0	0.00	15.05	50	8,048	0.62%
2018/03/16	0	0.00	100	15.20	15.20	-100	8,158	-1.23%
2018/03/12	0	0.00	30	15.05	15.05	-30	8,233	-0.36%
2018/03/09	2	14.90	0	0.00	14.85	2	8,326	0.02%
2018/03/08	0.5	14.80	0	0.00	14.80	0.5	8,573	0.01%
2018/03/06	0	0.00	50	14.85	14.80	-50	8,869	-0.56%
2018/03/05	10	14.80	0	0.00	14.70	10	8,945	0.11%
2018/03/02	123	14.89	0	0.00	14.85	123	8,909	1.38%	大買/鉅額交易
2018/02/27	0	0.00	200	15.11	15.00	-200	8,845	-2.26%	大賣/鉅額交易
2018/02/26	100	15.08	0	0.00	15.10	100	8,822	1.13%
2018/02/23	25	15.01	0	0.00	14.95	25	8,867	0.28%
2018/02/22	200	14.99	150	15.05	15.10	50	8,894	0.56%	大買/大賣/
2018/02/21	0	0.00	220	14.93	15.00	-220	9,012	-2.44%	大賣/鉅額交易
2018/02/12	120	14.76	50	14.85	14.75	70	8,945	0.78%	大買/
2018/02/09	50	14.65	0	0.00	14.75	50	8,946	0.56%
2018/02/07	150	14.88	0	0.00	14.85	150	8,928	1.68%	大買/鉅額交易
2018/02/06	7	14.77	10	14.98	14.55	-3	8,850	-0.03%
2018/01/29	0	0.00	0.1	15.40	15.45	-0.1	9,027	0.00%
2018/01/26	0	0.00	1	15.45	15.50	-1	8,965	-0.01%
2018/01/19	5	15.90	0	0.00	15.95	5	8,745	0.06%
2018/01/18	21	16.08	0	0.00	16.10	21	8,673	0.24%
2018/01/17	0	0.00	2	16.23	16.10	-2	8,622	-0.02%
2018/01/12	3	16.00	0	0.00	16.05	3	8,727	0.03%
2018/01/10	0	0.00	1	16.10	16.05	-1	8,649	-0.01%
2018/01/09	0	0.00	3	16.10	16.15	-3	8,571	-0.04%
2018/01/08	2	16.00	4	16.05	16.05	-2	8,448	-0.02%
2018/01/05	12	16.23	25	16.20	16.20	-13	8,362	-0.16%
2018/01/04	365	15.90	365	15.95	16.00	0	8,191	0.00%	大買/大賣/
2018/01/03	0	0.00	63	15.97	16.05	-63	8,123	-0.78%
2018/01/02	256	16.09	203	16.23	15.95	53	7,988	0.66%	大買/大賣/