開發金 (2883)-元富-城中券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.20
漲跌
▼0.30
漲幅
-2.22%
成交量
58,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	79.1	13.25	52	13.10	13.20	27.1	49,397	0.05%
2024/04/18	10	13.40	0	0.00	13.50	10	48,701	0.02%
2024/04/17	30.1	13.35	30.1	13.35	13.35	0	48,466	0.00%
2024/04/16	32.2	13.27	0.1	13.40	13.25	32	48,160	0.07%
2024/04/15	67.2	13.62	6	13.65	13.65	61.2	47,069	0.13%
2024/04/12	241.5	13.83	218	13.80	13.80	23.5	46,688	0.05%	大買/大賣/
2024/04/11	8.1	13.96	1.1	13.95	14.00	7	46,140	0.02%
2024/04/10	14.2	14.02	5	14.00	14.00	9.2	45,802	0.02%
2024/04/09	10	14.15	318.2	14.12	14.15	-308.2	45,547	-0.68%	大賣/鉅額交易
2024/04/08	21	13.94	20.5	13.88	14.00	0.5	44,994	0.00%
2024/04/03	13.1	13.85	20	13.85	13.80	-6.9	44,741	-0.02%
2024/04/02	14.4	13.95	0.1	13.95	13.90	14.3	44,676	0.03%
2024/03/29	11.1	13.95	1.5	13.97	13.95	9.6	44,334	0.02%
2024/03/28	290.1	13.95	1.1	13.90	13.85	289	43,528	0.66%	大買/鉅額交易
2024/03/27	35	14.46	97.1	14.51	14.55	-62.1	40,560	-0.15%
2024/03/26	1.4	14.26	12	14.32	14.30	-10.6	39,547	-0.03%
2024/03/25	0.1	14.15	2	14.10	14.25	-1.9	38,863	0.00%
2024/03/22	2	14.20	1	14.10	14.05	1	38,576	0.00%
2024/03/21	0	0.00	8	14.06	14.15	-8	38,212	-0.02%
2024/03/20	15.2	14.00	91.5	13.90	13.85	-76.3	38,248	-0.20%
2024/03/19	12	14.02	2	14.02	14.10	10	38,260	0.03%
2024/03/18	13	14.01	148.3	14.20	14.20	-135.3	38,002	-0.36%	大賣/鉅額交易
2024/03/15	1	14.00	26	14.03	14.15	-25	37,396	-0.07%
2024/03/14	66	14.27	99.5	14.18	14.25	-33.5	35,673	-0.09%
2024/03/13	2	13.75	51	13.73	13.80	-49	32,970	-0.15%
2024/03/12	0	0.00	34.5	13.54	13.60	-34.5	31,600	-0.11%
2024/03/11	57.1	13.43	273.8	13.29	13.45	-216.7	30,649	-0.71%	大賣/鉅額交易
2024/03/08	1	12.90	30	12.88	12.95	-29	29,327	-0.10%
2024/03/07	11	12.79	36	12.85	12.90	-25	29,839	-0.08%
2024/03/06	0.1	12.60	61	12.58	12.60	-60.9	29,918	-0.20%
2024/03/05	1.3	12.46	8	12.50	12.45	-6.7	33,830	-0.02%
2024/03/04	0.5	12.46	1	12.40	12.45	-0.6	36,807	0.00%
2024/03/01	0	0.00	21.3	12.55	12.50	-21.3	39,658	-0.05%
2024/02/27	40.2	12.40	0	0.00	12.40	40.2	44,704	0.09%
2024/02/26	2.5	12.37	0	0.00	12.35	2.5	46,070	0.01%
2024/02/23	36	12.40	7	12.41	12.40	29	47,671	0.06%
2024/02/22	54	12.40	5.6	12.40	12.40	48.4	49,046	0.10%
2024/02/21	20.5	12.40	0	0.00	12.35	20.5	49,202	0.04%
2024/02/20	6.1	12.40	1	12.40	12.45	5.1	49,793	0.01%
2024/02/19	253.1	12.45	215	12.45	12.45	38.1	50,244	0.08%	大買/大賣/
2024/02/16	0	0.00	315	12.35	12.35	-315	50,793	-0.62%	大賣/鉅額交易
2024/02/15	20.2	12.20	306	12.30	12.15	-285.8	50,685	-0.56%	大賣/鉅額交易
2024/02/05	9.1	12.09	0	0.00	12.10	9.1	50,576	0.02%
2024/02/02	11.4	12.20	0	0.00	12.20	11.4	50,556	0.02%
2024/01/31	34	12.08	0	0.00	12.05	34	50,839	0.07%
2024/01/30	10	12.10	0	0.00	12.10	10	50,965	0.02%
2024/01/29	20	12.22	1	12.25	12.25	19	51,202	0.04%
2024/01/26	0.4	12.10	6	12.21	12.15	-5.6	51,775	-0.01%
2024/01/25	10.4	12.10	50	12.06	12.10	-39.6	52,066	-0.08%
2024/01/24	0	0.00	10	12.10	12.10	-10	52,283	-0.02%
2024/01/23	0	0.00	21	12.00	12.05	-21	52,520	-0.04%
2024/01/22	50.1	11.94	0	0.00	11.90	50.1	53,007	0.09%
2024/01/19	12	11.93	2.2	11.99	11.90	9.8	53,163	0.02%
2024/01/18	6	11.80	0.6	11.85	11.80	5.4	53,672	0.01%
2024/01/17	1,008	11.75	4.2	11.85	11.75	1,003.8	53,613	1.87%	大買/鉅額交易
2024/01/16	48.1	11.97	122.4	11.95	11.90	-74.3	53,479	-0.14%	大賣/
2024/01/15	5.1	12.20	0	0.00	12.15	5.1	53,015	0.01%
2024/01/12	1	12.25	0	0.00	12.25	1	53,421	0.00%
2024/01/11	12	12.29	0	0.00	12.25	12	53,564	0.02%
2024/01/10	2.1	12.30	2	12.25	12.25	0.1	53,837	0.00%
2024/01/09	11	12.35	0.2	12.40	12.30	10.8	54,039	0.02%
2024/01/08	0	0.00	0.3	12.45	12.45	-0.3	54,143	0.00%
2024/01/05	0	0.00	0.5	12.35	12.35	-0.5	54,146	0.00%
2024/01/04	0.3	12.30	0	0.00	12.30	0.3	54,691	0.00%
2024/01/03	11.5	12.39	0	0.00	12.30	11.5	55,093	0.02%
2024/01/02	8.4	12.45	6.4	12.45	12.45	2	54,856	0.00%
2023/12/29	0	0.00	0.5	12.50	12.55	-0.5	54,797	0.00%
2023/12/27	1	12.40	1.1	12.50	12.50	-0.1	54,781	0.00%
2023/12/26	0.4	12.35	5.2	12.40	12.40	-4.8	54,623	-0.01%
2023/12/25	0.2	12.30	0.1	12.30	12.30	0.1	54,655	0.00%
2023/12/22	1	12.30	0.8	12.35	12.25	0.3	54,856	0.00%
2023/12/21	31	12.33	3	12.30	12.30	28	54,925	0.05%
2023/12/20	0.1	12.45	20	12.40	12.35	-19.9	54,910	-0.04%
2023/12/19	17	12.37	40	12.39	12.35	-23	55,067	-0.04%
2023/12/18	6	12.45	0	0.00	12.45	6	55,132	0.01%
2023/12/15	1	12.55	15.2	12.55	12.55	-14.2	55,269	-0.03%
2023/12/14	0	0.00	317.9	12.41	12.50	-317.9	54,687	-0.58%	大賣/鉅額交易
2023/12/13	6	12.24	1	12.25	12.20	5	53,630	0.01%
2023/12/12	302	12.35	20	12.35	12.25	282	53,809	0.52%	大買/鉅額交易
2023/12/11	3.1	12.35	0.5	12.37	12.35	2.6	53,659	0.00%
2023/12/08	0	0.00	0.2	12.40	12.45	-0.2	53,556	0.00%
2023/12/07	6	12.33	0	0.00	12.35	6	53,498	0.01%
2023/12/06	12	12.36	0.3	12.35	12.35	11.7	53,356	0.02%
2023/12/05	25	12.25	20.2	12.28	12.30	4.8	53,211	0.01%
2023/12/04	28.4	12.44	2	12.35	12.35	26.4	52,563	0.05%
2023/12/01	19	12.57	0	0.00	12.55	19	51,212	0.04%
2023/11/30	200	12.50	207	12.55	12.70	-7	49,413	-0.01%	大買/大賣/
2023/11/29	13	12.48	530	12.60	12.60	-517	45,066	-1.15%	大賣/鉅額交易
2023/11/28	22.1	12.39	1,020	12.40	12.55	-998	42,005	-2.38%	大賣/鉅額交易
2023/11/27	45.7	12.27	33	12.37	12.45	12.7	39,420	0.03%
2023/11/24	10	12.15	0	0.00	12.55	10	35,732	0.03%
2023/11/22	5	12.04	11	12.16	12.30	-6	31,935	-0.02%
2023/11/21	20	12.13	24.5	12.11	12.20	-4.5	30,415	-0.01%
2023/11/20	5.2	11.90	10	11.85	11.90	-4.8	29,194	-0.02%
2023/11/17	0	0.00	12	12.06	11.95	-12	29,073	-0.04%
2023/11/16	3	11.85	44.1	11.87	11.95	-41.1	28,614	-0.14%
2023/11/15	11	11.74	35.1	11.76	11.80	-24.1	28,189	-0.09%
2023/11/14	0.1	11.55	2	11.60	11.50	-1.9	27,640	-0.01%
2023/11/13	0	0.00	2	11.55	11.55	-2	27,617	-0.01%
2023/11/10	12	11.53	501.2	11.55	11.45	-489.2	27,833	-1.76%	大賣/鉅額交易
2023/11/09	3	11.40	1.2	11.49	11.45	1.8	28,172	0.01%
2023/11/08	9	11.41	0.2	11.55	11.45	8.8	28,632	0.03%
2023/11/07	505	11.45	0.1	11.60	11.50	504.9	28,680	1.76%	大買/鉅額交易
2023/11/06	20	11.63	0	0.00	11.65	20	28,960	0.07%
2023/11/03	19	11.48	1.2	11.38	11.55	17.8	28,753	0.06%
2023/11/02	22.4	11.29	499	11.35	11.20	-476.6	28,448	-1.68%	大賣/鉅額交易
2023/11/01	10.1	11.20	0	0.00	11.20	10.1	27,918	0.04%
2023/10/31	2.2	11.20	501	11.25	11.30	-498.8	27,990	-1.78%	大賣/鉅額交易
2023/10/30	10.2	11.20	30.1	11.15	11.20	-20	28,435	-0.07%
2023/10/27	2.1	11.30	0	0.00	11.30	2.1	28,305	0.01%
2023/10/26	531.5	11.30	2	11.45	11.30	529.5	28,839	1.84%	大買/鉅額交易
2023/10/25	0	0.00	520	11.60	11.50	-520	28,538	-1.82%	大賣/鉅額交易
2023/10/24	5.4	11.50	0	0.00	11.55	5.4	29,404	0.02%
2023/10/23	8	11.63	5	11.55	11.55	3	29,930	0.01%
2023/10/20	507.2	11.55	500	11.65	11.70	7.2	29,769	0.02%	大買/大賣/
2023/10/19	501.1	11.80	2	11.83	11.85	499.1	29,817	1.67%	大買/鉅額交易
2023/10/18	501	11.85	12	11.90	11.95	489	30,196	1.62%	大買/鉅額交易
2023/10/16	0	0.00	1	12.00	12.05	-1	30,957	0.00%
2023/10/13	0	0.00	1	12.00	12.05	-1	31,600	0.00%
2023/10/12	0	0.00	6.2	11.95	12.05	-6.2	32,038	-0.02%
2023/10/11	8	11.73	2	11.85	11.95	6	31,848	0.02%
2023/10/06	0.5	11.65	358	11.65	11.60	-357.5	31,756	-1.13%	大賣/鉅額交易
2023/10/05	17.2	11.61	147	11.65	11.55	-129.8	31,921	-0.41%	大賣/鉅額交易
2023/10/04	508.5	11.55	106	11.55	11.55	402.5	31,971	1.26%	大買/大賣/鉅額交易
2023/10/03	0	11.75	13.2	11.70	11.70	-13.2	32,604	-0.04%
2023/10/02	3.9	11.83	0	0.00	11.75	3.9	32,989	0.01%
2023/09/28	103	11.80	20.4	11.75	11.80	82.6	33,805	0.24%	大買/
2023/09/27	9	11.75	0	0.00	11.75	9	34,084	0.03%
2023/09/26	4.4	11.82	37	11.80	11.80	-32.6	34,680	-0.09%
2023/09/25	0	0.00	4	11.83	11.85	-4	34,740	-0.01%
2023/09/22	19.5	11.75	0	0.00	11.70	19.5	35,247	0.06%
2023/09/21	14.1	11.79	6	11.75	11.75	8.1	35,117	0.02%
2023/09/20	1.2	11.90	1.3	11.86	11.85	-0.1	34,924	0.00%
2023/09/19	7.2	11.99	0	0.00	11.95	7.2	34,882	0.02%
2023/09/18	1	12.00	1	12.00	12.00	0	35,007	0.00%
2023/09/15	4.2	12.01	100	12.05	12.05	-95.8	35,255	-0.27%
2023/09/14	2.2	12.00	20	11.95	12.05	-17.8	35,171	-0.05%
2023/09/13	22.4	12.00	0	0.00	11.95	22.4	35,381	0.06%
2023/09/12	30.1	11.94	0.1	11.95	11.95	30	35,878	0.08%
2023/09/11	0.6	12.00	3	12.00	11.95	-2.4	36,058	-0.01%
2023/09/08	101	11.95	0	0.00	11.95	101	36,122	0.28%
2023/09/07	20	11.85	1.2	11.90	11.90	18.8	36,508	0.05%
2023/09/06	6.8	11.90	0	0.00	11.85	6.8	36,588	0.02%
2023/09/05	0	12.00	54	12.00	12.00	-54	36,515	-0.15%
2023/09/04	5.4	11.98	0	0.00	12.05	5.4	36,677	0.01%
2023/09/01	0	11.95	1	12.00	11.95	-0.9	36,792	0.00%
2023/08/31	17	11.87	10	11.95	11.85	7	36,860	0.02%
2023/08/30	4	12.00	5	12.00	12.00	-1	36,989	0.00%
2023/08/29	13	11.89	0	0.00	11.95	13	37,346	0.03%
2023/08/28	2.4	11.86	0.4	11.90	11.90	2.1	37,572	0.01%
2023/08/25	13	11.75	0	0.00	11.70	13	38,998	0.03%
2023/08/24	4.5	11.79	0	0.00	11.75	4.5	39,531	0.01%
2023/08/23	8	11.80	2	11.80	11.80	6	39,899	0.02%
2023/08/22	34.1	11.84	0	0.00	11.80	34.1	40,490	0.08%
2023/08/21	1.2	11.91	0	0.00	11.90	1.2	40,910	0.00%
2023/08/18	3	11.92	0	0.00	11.90	3	41,285	0.01%
2023/08/17	20	11.90	12	11.92	11.90	8	41,443	0.02%
2023/08/16	17.8	11.89	1	11.90	11.90	16.8	41,624	0.04%
2023/08/15	17.6	12.12	3	12.05	12.05	14.6	41,393	0.04%
2023/08/14	11.1	12.20	0	0.00	12.15	11.1	41,441	0.03%
2023/08/11	3	12.50	0.8	12.55	12.40	2.2	41,219	0.01%
2023/08/10	21	12.55	6	12.50	12.50	15	41,338	0.04%
2023/08/09	2	12.40	0	0.00	12.50	2	41,164	0.00%
2023/08/08	1	12.40	0	0.00	12.40	1	41,385	0.00%
2023/08/07	0	0.00	1	12.50	12.50	-1	41,235	0.00%
2023/08/04	2	12.60	1	12.50	12.50	1	41,371	0.00%
2023/08/02	17.4	12.54	2	12.55	12.40	15.4	41,461	0.04%
2023/08/01	2	12.60	2	12.60	12.65	0	42,203	0.00%
2023/07/31	786	12.75	1	12.65	12.55	785	41,906	1.87%	大買/鉅額交易
2023/07/28	0	0.00	25	12.65	12.60	-25	41,154	-0.06%
2023/07/27	13.1	12.70	15	12.65	12.70	-1.9	40,781	0.00%
2023/07/26	4.4	12.40	23.1	12.42	12.45	-18.7	39,740	-0.05%
2023/07/25	1	12.25	0	0.00	12.25	1	38,914	0.00%
2023/07/24	0.1	12.30	0	0.00	12.25	0.1	39,313	0.00%
2023/07/21	17	12.34	0	0.00	12.30	17	39,211	0.04%
2023/07/20	0.6	12.40	11	12.40	12.40	-10.4	39,236	-0.03%
2023/07/19	1	12.40	0	0.00	12.30	1	39,208	0.00%
2023/07/18	1	12.45	3	12.47	12.35	-2	38,986	-0.01%
2023/07/17	18	12.49	5.1	12.45	12.50	12.9	38,150	0.03%
2023/07/14	0	0.00	8.6	12.30	12.30	-8.6	37,476	-0.02%
2023/07/12	3	12.32	0	0.00	12.30	3	37,007	0.01%
2023/07/11	0.1	12.30	2.1	12.30	12.30	-2	37,145	-0.01%
2023/07/10	11	12.35	6.2	12.35	12.20	4.8	37,253	0.01%
2023/07/07	6.2	11.84	0	0.00	11.90	6.2	36,579	0.02%
2023/07/06	39.1	12.01	3	11.98	11.95	36.1	36,258	0.10%
2023/07/05	63	12.20	20.3	12.20	12.15	42.7	35,477	0.12%
2023/07/04	29.4	12.26	27	12.25	12.20	2.4	35,383	0.01%
2023/07/03	22.5	12.44	3.7	12.41	12.40	18.8	34,738	0.05%
2023/06/30	31.7	12.45	8	12.45	12.40	23.7	34,721	0.07%
2023/06/29	5	12.59	0	0.00	12.55	5	34,295	0.01%
2023/06/28	14	12.55	37.5	12.55	12.55	-23.5	34,327	-0.07%
2023/06/27	16.2	12.55	30.2	12.58	12.50	-14	34,223	-0.04%
2023/06/26	11.6	12.62	56.9	12.60	12.60	-45.3	34,067	-0.13%
2023/06/21	0.1	12.69	2,054	12.71	12.70	-2,053.9	34,087	-6.03%	大賣/鉅額交易
2023/06/20	3.3	12.65	2	12.70	12.70	1.3	34,095	0.00%
2023/06/19	14.1	12.71	0.3	12.75	12.70	13.8	33,951	0.04%
2023/06/16	31.3	12.81	0.2	12.85	12.75	31.1	33,773	0.09%
2023/06/15	3.1	12.83	0.3	12.90	12.80	2.8	33,371	0.01%
2023/06/14	6	12.86	10	12.90	12.90	-4	33,717	-0.01%
2023/06/13	1	12.85	6	12.85	12.85	-5	34,207	-0.01%
2023/06/12	5	12.95	1.2	12.99	12.90	3.8	34,173	0.01%
2023/06/08	0.5	13.10	6	13.04	13.00	-5.5	35,215	-0.02%
2023/06/07	0	0.00	24	13.10	13.10	-24	35,617	-0.07%
2023/06/06	0	13.05	15	13.09	13.10	-15	35,539	-0.04%
2023/06/05	15.2	13.08	2,501	13.07	13.00	-2,485.8	35,469	-7.01%	大賣/鉅額交易
2023/06/02	0	0.00	2	12.93	12.90	-2	35,074	-0.01%
2023/06/01	1	12.85	0	12.90	12.80	1	34,776	0.00%
2023/05/31	13.5	12.71	22	12.85	12.70	-8.5	34,643	-0.02%
2023/05/30	12	12.84	0	0.00	12.80	12	33,423	0.04%
2023/05/29	5.5	12.90	452	13.00	12.80	-446.5	33,060	-1.35%	大賣/鉅額交易
2023/05/26	7.1	12.94	20	12.85	12.85	-12.9	32,925	-0.04%
2023/05/25	104	13.15	42	13.01	13.00	62	32,351	0.19%	大買/
2023/05/24	1	13.30	2.5	13.33	13.30	-1.5	31,920	0.00%
2023/05/23	0	13.29	3.8	13.29	13.30	-3.8	31,516	-0.01%
2023/05/22	0.2	13.25	2	13.30	13.30	-1.8	31,368	-0.01%
2023/05/19	0.5	13.18	31.8	13.19	13.20	-31.3	31,058	-0.10%
2023/05/18	3	13.10	18.4	13.17	13.20	-15.4	30,976	-0.05%
2023/05/17	2	13.05	28	13.06	13.05	-26	30,495	-0.09%
2023/05/16	3	12.90	11	12.95	13.00	-8	30,147	-0.03%
2023/05/15	3.1	12.63	14.1	12.57	12.80	-11	29,985	-0.04%
2023/05/12	10.1	12.62	8	12.58	12.65	2.1	29,769	0.01%
2023/05/11	9	12.82	0	0.00	12.80	9	29,418	0.03%
2023/05/10	0	0.00	2	12.93	12.95	-2	29,302	-0.01%
2023/05/09	5	12.71	5	12.77	12.85	0	29,283	0.00%
2023/05/08	53.3	12.76	38	12.78	12.80	15.3	29,107	0.05%
2023/05/05	1	13.25	45	13.29	13.30	-44	27,761	-0.16%
2023/05/04	0.3	13.20	18.6	13.22	13.25	-18.2	28,006	-0.07%
2023/05/03	1	13.10	35	13.16	13.20	-34	28,349	-0.12%
2023/05/02	0	0.00	11	13.10	13.20	-11	28,770	-0.04%
2023/04/28	3	12.95	1	13.05	13.10	2	29,486	0.01%
2023/04/27	0.1	13.00	0	13.01	12.95	0.1	29,614	0.00%
2023/04/26	11	12.90	1	13.05	13.05	10	29,273	0.03%
2023/04/25	7	12.96	4	13.08	12.95	3	28,761	0.01%
2023/04/24	1	13.25	6	13.28	13.20	-5	28,179	-0.02%
2023/04/21	1.6	13.18	0	0.00	13.15	1.6	27,748	0.01%
2023/04/20	2.3	12.96	1	13.05	13.05	1.3	27,377	0.00%
2023/04/19	1	13.05	2	13.08	13.05	-1	27,805	0.00%
2023/04/18	12.5	13.19	5	13.15	13.15	7.5	27,717	0.03%
2023/04/17	0	13.25	19	13.25	13.25	-19	27,621	-0.07%
2023/04/14	8.2	13.24	1	13.25	13.30	7.2	27,440	0.03%
2023/04/13	6	13.17	20.2	13.06	13.20	-14.2	27,109	-0.05%
2023/04/12	9	13.17	9.6	13.17	13.20	-0.6	26,764	0.00%
2023/04/11	1	13.00	9	12.99	13.00	-8	26,444	-0.03%
2023/04/10	2.1	12.88	9	12.89	12.90	-6.9	26,335	-0.03%
2023/04/07	0	0.00	2	12.78	12.80	-2	26,163	-0.01%
2023/04/06	0.3	12.60	0	0.00	12.55	0.3	25,809	0.00%
2023/03/31	3	12.53	1	12.50	12.55	2	25,613	0.01%
2023/03/30	10.1	12.50	38	12.55	12.50	-27.9	25,411	-0.11%
2023/03/29	3	12.58	2,178	12.60	12.60	-2,175	25,347	-8.58%	大賣/鉅額交易
2023/03/28	0	0.00	5	12.50	12.45	-5	25,376	-0.02%
2023/03/27	1.3	12.45	10	12.48	12.45	-8.7	25,339	-0.03%
2023/03/24	2	12.30	20	12.30	12.40	-18	25,833	-0.07%
2023/03/23	12	12.45	13	12.48	12.55	-1	25,593	0.00%
2023/03/22	3.2	12.43	0	0.00	12.40	3.2	25,544	0.01%
2023/03/21	1.1	12.34	46	12.25	12.25	-45	25,792	-0.17%
2023/03/20	3.2	12.07	0	0.00	12.10	3.2	25,972	0.01%
2023/03/17	16	12.23	10.2	12.20	12.20	5.8	25,913	0.02%
2023/03/16	43.1	12.17	3.7	12.18	12.10	39.4	25,616	0.15%
2023/03/15	7.4	12.68	1.5	12.66	12.50	5.9	25,367	0.02%
2023/03/14	11.1	12.56	2.5	12.65	12.55	8.7	25,273	0.03%
2023/03/13	8.2	12.72	2	12.75	12.80	6.2	24,754	0.02%
2023/03/10	9.7	12.94	4	12.95	12.90	5.7	24,453	0.02%
2023/03/09	3.1	13.10	0	13.15	13.10	3.1	24,424	0.01%
2023/03/08	4	13.21	70	13.21	13.20	-66	25,121	-0.26%
2023/03/07	0	13.25	54.5	13.15	13.25	-54.5	25,718	-0.21%
2023/03/06	6.4	13.11	20	13.20	13.15	-13.6	26,209	-0.05%
2023/03/03	12	13.11	2.1	13.10	13.10	9.9	26,668	0.04%
2023/03/02	1.1	13.10	10.7	13.06	13.10	-9.6	28,066	-0.03%
2023/03/01	2	13.05	0	0.00	13.05	2	28,476	0.01%
2023/02/24	1	13.15	0	0.00	13.20	1	28,866	0.00%
2023/02/23	7.1	13.18	0	0.00	13.20	7.1	28,602	0.02%
2023/02/22	10	13.10	0	0.00	13.10	10	28,595	0.03%
2023/02/21	0.2	13.25	1.2	13.21	13.20	-1	28,445	0.00%
2023/02/20	11.1	13.17	35	13.34	13.35	-23.9	28,738	-0.08%
2023/02/17	1	13.15	0	0.00	13.20	1	28,781	0.00%
2023/02/16	1.2	13.05	0	0.00	13.05	1.2	29,019	0.00%
2023/02/15	1.4	13.03	0	0.00	13.00	1.4	29,647	0.00%
2023/02/13	2.3	13.07	50	13.00	13.05	-47.7	29,790	-0.16%
2023/02/09	7	13.04	100	13.00	13.00	-93	29,694	-0.31%
2023/02/08	1	13.05	1	13.10	13.00	0	29,744	0.00%
2023/02/07	5	13.10	200	13.10	13.05	-195	29,811	-0.65%	大賣/鉅額交易
2023/02/06	1.4	13.03	14.9	13.12	13.05	-13.5	29,761	-0.05%
2023/02/03	0	0.00	5.7	13.11	13.10	-5.7	29,763	-0.02%
2023/02/02	0	0.00	6	13.10	13.15	-6	29,855	-0.02%
2023/01/31	0.1	13.25	122	13.20	13.20	-122	29,451	-0.41%	大賣/鉅額交易
2023/01/17	1	13.05	810	13.04	13.05	-809	28,843	-2.80%	大賣/鉅額交易
2023/01/16	0.5	13.01	201	13.05	13.00	-200.5	28,920	-0.69%	大賣/鉅額交易
2023/01/13	1.1	13.00	205	13.05	12.95	-203.9	28,982	-0.70%	大賣/鉅額交易
2023/01/12	0	13.00	210	13.00	12.95	-210	29,601	-0.71%	大賣/鉅額交易
2023/01/11	0	12.95	57	12.96	12.90	-57	29,806	-0.19%
2023/01/10	0	13.05	53	13.00	13.00	-53	30,096	-0.18%
2023/01/09	10	13.00	428	13.05	13.05	-418	30,697	-1.36%	大賣/鉅額交易
2023/01/06	1.3	12.84	10.1	12.85	12.85	-8.8	30,836	-0.03%
2023/01/05	10.2	12.80	49	12.80	12.75	-38.9	31,589	-0.12%
2023/01/04	10.2	12.65	0	0.00	12.65	10.2	31,894	0.03%
2023/01/03	0	0.00	15	12.65	12.65	-15	32,407	-0.05%
2022/12/30	1	12.60	0	0.00	12.60	1	32,374	0.00%
2022/12/29	0	12.70	0	0.00	12.60	0	32,654	0.00%
2022/12/27	2.3	12.84	0	0.00	12.80	2.3	33,115	0.01%
2022/12/26	0.4	12.80	0	0.00	12.80	0.4	33,481	0.00%
2022/12/23	0.1	12.80	0	0.00	12.70	0.1	34,208	0.00%
2022/12/22	4.1	12.70	4	12.80	12.80	0.1	34,711	0.00%
2022/12/21	25	12.56	0	0.00	12.55	25	35,392	0.07%
2022/12/20	3.3	12.50	0	0.00	12.50	3.3	35,591	0.01%
2022/12/19	10.3	12.65	0	0.00	12.70	10.3	35,816	0.03%
2022/12/16	2	12.70	1	12.80	12.70	1	35,953	0.00%
2022/12/15	0.4	12.90	0	0.00	12.85	0.4	35,798	0.00%
2022/12/14	36	12.81	10	12.75	12.85	26	35,970	0.07%
2022/12/13	3	12.77	10	12.75	12.80	-7	35,904	-0.02%
2022/12/12	1	12.65	0	0.00	12.95	1	35,739	0.00%
2022/12/09	2	12.95	0	0.00	12.95	2	35,902	0.01%
2022/12/08	11	12.92	0	0.00	12.95	11	35,926	0.03%
2022/12/07	0	0.00	8	13.23	13.05	-8	35,906	-0.02%
2022/12/06	16	13.29	2	13.30	13.15	14	35,608	0.04%
2022/12/05	41.4	13.47	0	0.00	13.40	41.4	35,543	0.12%
2022/12/02	0	0.00	10	13.50	13.45	-10	35,558	-0.03%
2022/12/01	20	13.40	0	0.00	13.35	20	35,802	0.06%
2022/11/30	0.2	13.35	5	13.35	13.35	-4.8	35,621	-0.01%
2022/11/29	1.4	13.13	15	13.18	13.20	-13.6	35,278	-0.04%
2022/11/28	13	12.93	1	13.10	12.90	12	34,752	0.03%
2022/11/25	0	12.95	7.1	12.96	12.90	-7.1	34,401	-0.02%
2022/11/24	44.2	12.98	26	12.96	12.90	18.2	34,049	0.05%
2022/11/23	8.1	13.55	11	13.60	13.50	-2.9	32,858	-0.01%
2022/11/22	15	13.32	77	13.35	13.45	-62	32,652	-0.19%
2022/11/21	5.2	13.10	0	0.00	13.10	5.2	32,038	0.02%
2022/11/18	1.1	12.96	0	0.00	13.00	1.1	31,905	0.00%
2022/11/17	1.1	12.81	0	0.00	12.95	1.1	32,036	0.00%
2022/11/16	0.1	13.02	0	0.00	13.00	0.1	32,232	0.00%
2022/11/15	0.4	13.15	0	13.00	13.15	0.3	31,920	0.00%
2022/11/14	0	0.00	1	13.10	13.00	-1	31,678	0.00%
2022/11/11	0	0.00	26	12.80	12.90	-26	31,336	-0.08%
2022/11/10	7.1	12.29	1	12.35	12.30	6.1	30,699	0.02%
2022/11/09	15	12.45	1	12.50	12.50	14	30,668	0.05%
2022/11/08	0.4	12.40	5	12.45	12.45	-4.7	30,757	-0.02%
2022/11/07	10.2	12.30	27	12.35	12.35	-16.8	30,958	-0.05%
2022/11/04	10.2	12.10	1	12.05	12.20	9.2	31,640	0.03%
2022/11/03	0	0.00	2	12.05	12.00	-2	32,096	-0.01%
2022/11/02	11	11.97	10	11.95	11.95	1	32,186	0.00%
2022/11/01	0	0.00	2	11.95	11.95	-2	32,472	-0.01%
2022/10/31	1	11.75	0	0.00	11.75	1	33,331	0.00%
2022/10/28	4	11.80	0	0.00	11.70	4	33,451	0.01%
2022/10/27	0	0.00	17.5	11.79	11.75	-17.5	33,651	-0.05%
2022/10/26	23.4	11.69	29	11.62	11.65	-5.6	33,886	-0.02%
2022/10/25	1	11.25	7	11.39	11.45	-6	33,785	-0.02%
2022/10/24	1	11.15	0	0.00	11.15	1	33,711	0.00%
2022/10/21	0	11.26	5	11.35	11.20	-5	33,642	-0.01%
2022/10/20	7.7	11.04	4	11.10	11.45	3.7	33,576	0.01%
2022/10/19	1.1	11.22	0	0.00	11.20	1.1	33,184	0.00%
2022/10/18	10.4	11.21	1	11.30	11.35	9.4	33,159	0.03%
2022/10/17	30.8	11.20	14	11.15	11.30	16.8	33,315	0.05%
2022/10/14	13.1	11.71	0	0.00	11.65	13.1	33,402	0.04%
2022/10/13	27	11.84	2	11.70	11.70	25	33,643	0.07%
2022/10/12	3	12.10	21	12.28	12.20	-18	33,503	-0.05%
2022/10/11	15.1	12.05	5	12.08	12.15	10.1	33,678	0.03%
2022/10/07	0	0.00	16	12.34	12.35	-16	33,475	-0.05%
2022/10/06	5	12.33	28	12.33	12.40	-23	33,769	-0.07%
2022/10/05	0.2	12.20	207	12.20	12.30	-206.9	34,247	-0.60%	大賣/鉅額交易
2022/10/04	1.3	11.87	1	12.00	11.90	0.3	34,793	0.00%
2022/10/03	41.8	11.75	2	11.80	11.80	39.8	34,722	0.11%
2022/09/30	29.1	12.06	2	12.00	12.00	27.1	34,939	0.08%
2022/09/29	3	12.23	1	12.25	12.25	2	35,131	0.01%
2022/09/28	10.4	12.21	30	12.15	12.15	-19.6	36,677	-0.05%
2022/09/27	0.3	12.50	0	0.00	12.55	0.3	37,719	0.00%
2022/09/26	8	12.67	5	12.64	12.60	3	38,487	0.01%
2022/09/23	10.1	12.90	16	12.93	12.85	-5.9	39,310	-0.01%
2022/09/22	5	12.79	10	12.85	12.80	-5	40,238	-0.01%
2022/09/21	3	12.98	3	13.00	13.00	0	40,178	0.00%
2022/09/20	2.5	13.02	2	13.05	13.10	0.5	40,194	0.00%
2022/09/19	11.2	12.96	0	13.00	12.95	11.1	40,364	0.03%
2022/09/16	5.3	13.06	0	0.00	13.10	5.3	40,380	0.01%
2022/09/15	5.4	13.11	0	0.00	13.15	5.4	40,371	0.01%
2022/09/14	13	13.11	3	13.20	13.10	10	40,646	0.02%
2022/09/13	2	13.43	5	13.37	13.40	-3	41,148	-0.01%
2022/09/08	1	12.85	4	13.05	13.05	-3	42,931	-0.01%
2022/09/07	13.3	12.88	0	0.00	12.85	13.3	43,472	0.03%
2022/09/06	0.5	13.15	35.5	13.07	13.15	-35	43,131	-0.08%
2022/09/05	7.6	12.99	420	13.00	13.10	-412.4	43,196	-0.95%	大賣/鉅額交易
2022/09/02	118	13.25	0	0.00	13.15	118	43,369	0.27%	大買/鉅額交易
2022/09/01	104.6	13.16	0	0.00	13.30	104.6	43,288	0.24%	大買/鉅額交易
2022/08/31	20	13.35	0	0.00	13.40	20	43,083	0.05%
2022/08/29	513.3	13.35	499	13.36	13.35	14.3	42,862	0.03%	大買/大賣/
2022/08/26	0.4	13.75	0	0.00	13.75	0.4	42,686	0.00%
2022/08/25	0	0.00	5	13.55	13.65	-5	42,924	-0.01%
2022/08/24	3.2	13.51	3	13.55	13.55	0.2	43,184	0.00%
2022/08/23	313.1	13.60	302	13.55	13.55	11.1	44,962	0.02%	大買/大賣/
2022/08/22	5.1	13.77	2	13.75	13.80	3.1	45,880	0.01%
2022/08/19	303.3	13.85	300	13.90	13.90	3.3	46,495	0.01%	大買/大賣/
2022/08/18	313	13.85	300	13.90	13.85	13	47,213	0.03%	大買/大賣/
2022/08/17	65	13.95	0	14.00	14.00	65	48,740	0.13%
2022/08/16	30	13.90	203	13.90	13.90	-173	49,597	-0.35%	大賣/鉅額交易
2022/08/15	1.4	13.91	0	0.00	13.90	1.4	50,188	0.00%
2022/08/12	302	13.80	300	13.85	13.90	2	50,247	0.00%	大買/大賣/
2022/08/11	204	13.95	17	13.93	13.90	187	50,440	0.37%	大買/鉅額交易
2022/08/10	184	13.61	3.1	13.55	13.55	180.9	50,223	0.36%	大買/鉅額交易
2022/08/09	31.6	13.40	201	13.30	13.40	-169.4	50,048	-0.34%	大賣/鉅額交易
2022/08/08	22.2	13.30	5	13.30	13.35	17.2	50,538	0.03%
2022/08/05	4.5	13.33	48.1	13.22	13.35	-43.6	50,824	-0.09%
2022/08/04	0.1	12.85	0	0.00	12.85	0.1	51,344	0.00%
2022/08/03	56	12.75	11	12.84	12.85	45	51,628	0.09%
2022/08/02	62	12.90	106	12.90	12.90	-44	52,319	-0.08%	大賣/
2022/08/01	28	13.00	0	0.00	13.05	28	53,286	0.05%
2022/07/29	0.1	13.05	6	12.99	12.90	-5.9	53,744	-0.01%
2022/07/28	300	12.95	0	0.00	12.95	300	53,825	0.56%	大買/鉅額交易
2022/07/27	2	12.78	1	12.90	12.85	1	53,828	0.00%
2022/07/26	13.1	12.98	7	12.92	12.95	6.1	54,020	0.01%
2022/07/25	11	12.82	4	12.86	12.85	7	54,429	0.01%
2022/07/22	10	12.70	108.3	12.70	12.75	-98.3	54,861	-0.18%	大賣/
2022/07/21	3.1	12.49	35	12.57	12.65	-31.9	55,525	-0.06%
2022/07/20	213.2	12.97	402	12.85	12.75	-188.8	55,493	-0.34%	大買/大賣/鉅額交易
2022/07/19	2.3	12.79	31.1	12.80	12.80	-28.8	55,479	-0.05%
2022/07/18	5	12.72	11.1	12.74	12.70	-6.1	55,457	-0.01%
2022/07/15	127.5	12.55	0	0.00	12.50	127.5	55,469	0.23%	大買/鉅額交易
2022/07/14	3	12.77	540	12.76	12.75	-537	55,745	-0.96%	大賣/鉅額交易
2022/07/13	7	12.77	7	12.71	12.80	0	55,895	0.00%
2022/07/12	15.1	12.38	64	12.35	12.30	-48.9	56,245	-0.09%
2022/07/11	66.2	12.88	948	12.80	12.80	-881.8	56,183	-1.57%	大賣/鉅額交易
2022/07/08	9	12.89	121	12.88	12.90	-112	56,933	-0.20%	大賣/鉅額交易
2022/07/07	118	12.76	415.5	12.79	12.90	-297.5	56,884	-0.52%	大買/大賣/鉅額交易
2022/07/06	333	13.22	28	13.16	12.90	305	56,712	0.54%	大買/鉅額交易
2022/07/05	507.6	14.25	22	14.28	14.25	485.6	56,037	0.87%	大買/鉅額交易
2022/07/04	23	14.21	11.6	14.23	14.20	11.4	55,263	0.02%
2022/07/01	236.2	14.53	40	14.46	14.30	196.2	56,045	0.35%	大買/鉅額交易
2022/06/30	1,049.6	14.92	16	14.75	14.70	1,033.6	56,326	1.84%	大買/鉅額交易
2022/06/29	7.1	15.19	0	0.00	15.20	7.1	55,861	0.01%
2022/06/28	0.4	15.30	10	15.20	15.30	-9.6	57,279	-0.02%
2022/06/27	10.6	15.30	3	15.35	15.25	7.6	57,834	0.01%
2022/06/24	11	15.15	2	15.23	15.25	9	57,680	0.02%
2022/06/23	3	14.95	6	15.08	15.10	-3	58,066	-0.01%
2022/06/22	14.6	15.32	38.9	15.29	15.10	-24.3	58,007	-0.04%
2022/06/21	20.4	15.29	35.6	15.00	15.30	-15.2	57,943	-0.03%
2022/06/20	11.5	14.69	351	15.06	14.70	-339.5	57,917	-0.59%	大賣/鉅額交易
2022/06/17	35	15.06	2	15.00	15.15	33	57,370	0.06%
2022/06/16	110.4	15.67	3	15.55	15.25	107.4	57,547	0.19%	大買/鉅額交易
2022/06/15	121.7	15.55	1	15.60	15.50	120.7	60,394	0.20%	大買/鉅額交易
2022/06/14	46.1	15.48	2	15.60	15.55	44.1	61,948	0.07%
2022/06/13	45.2	15.39	10	15.50	15.50	35.2	62,344	0.06%
2022/06/10	44.1	15.85	1.5	15.92	15.85	42.6	62,582	0.07%
2022/06/09	3	16.03	45.2	16.01	16.00	-42.2	62,879	-0.07%
2022/06/08	0	16.05	43.1	16.03	16.00	-43.1	63,200	-0.07%
2022/06/07	7	15.94	10	16.03	15.90	-3	64,557	0.00%
2022/06/06	4.6	15.83	40	16.07	16.05	-35.4	65,053	-0.05%
2022/06/02	31.1	15.83	8	15.84	15.80	23.1	66,395	0.03%
2022/06/01	26	16.03	1	16.10	15.95	25	69,532	0.04%
2022/05/31	47	15.98	30	16.15	16.20	17	71,755	0.02%
2022/05/30	3	15.97	86	15.83	16.15	-83	70,440	-0.12%
2022/05/27	32.5	15.41	51.9	15.44	15.50	-19.4	71,191	-0.03%
2022/05/26	1,016.9	15.25	22	15.35	15.15	994.9	71,903	1.38%	大買/鉅額交易
2022/05/25	179.2	15.26	40	15.22	15.20	139.2	72,657	0.19%	大買/鉅額交易
2022/05/24	32.3	15.69	1	15.65	15.60	31.3	73,540	0.04%
2022/05/23	11.2	15.75	7	15.77	15.90	4.2	72,906	0.01%
2022/05/20	48.5	15.93	406	15.95	15.90	-357.5	73,902	-0.48%	大賣/鉅額交易
2022/05/19	558.2	15.81	0	0.00	15.80	558.2	74,219	0.75%	大買/鉅額交易
2022/05/18	10.2	16.11	6	16.33	16.35	4.2	74,585	0.01%
2022/05/17	177	15.91	8	15.91	15.85	169	74,977	0.23%	大買/鉅額交易
2022/05/16	34.8	15.89	18	15.81	15.85	16.8	75,317	0.02%
2022/05/13	23	15.98	0.1	16.00	16.00	23	75,827	0.03%
2022/05/12	40.1	16.02	41	15.96	15.85	-0.9	76,243	0.00%
2022/05/11	27.9	16.57	15	16.48	16.40	12.9	75,317	0.02%
2022/05/10	16.2	16.63	6.5	16.62	16.70	9.7	75,489	0.01%
2022/05/09	41.2	16.93	79	17.00	16.85	-37.8	75,350	-0.05%
2022/05/06	15.2	17.32	15	17.25	17.45	0.2	75,578	0.00%
2022/05/05	11.6	17.68	1,194	17.67	17.65	-1,182.4	77,448	-1.53%	大賣/鉅額交易
2022/05/04	8.1	17.64	1	17.70	17.70	7.1	77,747	0.01%
2022/05/03	6.5	17.70	17	17.66	17.70	-10.5	78,503	-0.01%
2022/04/29	5.8	18.01	2	17.95	17.95	3.8	79,946	0.00%
2022/04/28	11.6	17.72	68	17.71	17.90	-56.4	81,077	-0.07%
2022/04/27	32.2	17.80	50	17.75	17.80	-17.8	82,023	-0.02%
2022/04/26	50.5	18.24	10	18.25	18.20	40.5	82,580	0.05%
2022/04/25	89.2	18.20	6	18.27	18.15	83.2	83,009	0.10%
2022/04/22	6.1	18.22	23	18.60	18.60	-17	84,359	-0.02%
2022/04/21	33.2	18.54	12	18.47	18.40	21.2	87,723	0.02%
2022/04/20	14.3	18.54	120	18.68	18.75	-105.7	89,730	-0.12%	大賣/鉅額交易
2022/04/19	5.3	18.53	24	18.52	18.50	-18.7	92,335	-0.02%
2022/04/18	36.2	18.57	5	18.58	18.50	31.2	96,008	0.03%
2022/04/15	59.7	18.99	1	19.05	19.00	58.7	95,286	0.06%
2022/04/14	26.8	19.33	25	19.25	19.20	1.8	95,330	0.00%
2022/04/13	227	19.60	207	19.55	19.65	20	94,847	0.02%	大買/大賣/
2022/04/12	15.3	19.55	571	19.55	19.55	-555.7	95,107	-0.58%	大賣/鉅額交易
2022/04/11	101.2	19.66	884	19.70	19.75	-782.9	94,877	-0.83%	大買/大賣/鉅額交易
2022/04/08	24.1	19.61	32	19.62	19.80	-8	95,305	-0.01%
2022/04/07	19	19.58	40.2	19.77	19.30	-21.2	96,001	-0.02%
2022/04/06	14	19.52	262	19.42	19.70	-248	95,900	-0.26%	大賣/鉅額交易
2022/04/01	2	19.15	3.6	19.30	19.30	-1.6	95,306	0.00%
2022/03/31	5	19.36	61	19.37	19.20	-56	94,938	-0.06%
2022/03/30	27	19.09	33	19.13	19.05	-6	94,025	-0.01%
2022/03/29	66.2	18.90	405	18.90	18.95	-338.8	94,476	-0.36%	大賣/鉅額交易
2022/03/28	1	18.80	5	18.69	18.95	-4	95,706	0.00%
2022/03/25	215.7	18.83	0	0.00	18.75	215.7	96,220	0.22%	大買/鉅額交易
2022/03/24	19	18.97	55.5	18.90	19.00	-36.5	97,646	-0.04%
2022/03/23	0	0.00	8	18.98	19.00	-8	100,697	-0.01%
2022/03/22	17.5	18.71	1	18.70	18.75	16.5	100,951	0.02%
2022/03/21	534.3	18.81	605	18.89	18.80	-70.7	100,950	-0.07%	大買/大賣/
2022/03/18	236.2	18.75	53	18.97	19.05	183.3	100,367	0.18%	大買/鉅額交易
2022/03/17	14	18.61	89	18.57	18.65	-75	97,396	-0.08%
2022/03/16	40.2	17.83	2	17.75	17.85	38.2	96,195	0.04%
2022/03/15	11	17.57	24.3	17.74	17.80	-13.3	95,878	-0.01%
2022/03/14	2.1	17.50	12	17.53	17.55	-9.9	95,870	-0.01%
2022/03/11	55	17.53	3	17.50	17.50	52	96,277	0.05%
2022/03/10	77.9	17.67	157	17.80	17.70	-79.1	96,520	-0.08%	大賣/
2022/03/09	26.2	17.04	8.3	17.08	17.05	18	95,926	0.02%
2022/03/08	39	16.98	32	16.98	16.95	7	95,709	0.01%
2022/03/07	90.3	17.03	216	17.00	17.05	-125.7	94,838	-0.13%	大賣/鉅額交易
2022/03/04	843.8	18.11	855	18.18	17.90	-11.2	92,986	-0.01%	大買/大賣/
2022/03/03	19.1	18.44	10	18.51	18.45	9.1	91,649	0.01%
2022/03/02	22.2	18.32	8	18.48	18.40	14.2	92,395	0.02%
2022/03/01	85.3	18.73	193.4	18.75	18.75	-108.1	91,081	-0.12%	大賣/鉅額交易
2022/02/25	289.6	18.85	11	18.93	18.95	278.6	90,730	0.31%	大買/鉅額交易
2022/02/24	59	19.00	6	18.90	18.85	53	90,257	0.06%
2022/02/23	38.1	19.43	94	19.35	19.35	-55.9	88,904	-0.06%
2022/02/22	98	19.22	36.7	19.36	19.40	61.3	90,191	0.07%
2022/02/21	13.2	19.54	53	19.47	19.60	-39.8	91,665	-0.04%
2022/02/18	0.2	19.50	116.6	19.47	19.50	-116.4	96,169	-0.12%	大賣/鉅額交易
2022/02/17	15	19.40	24	19.43	19.35	-9	96,496	-0.01%
2022/02/16	22	19.29	6.5	19.35	19.30	15.5	97,777	0.02%
2022/02/15	35	19.29	6	19.35	19.15	29	100,508	0.03%
2022/02/14	12.1	19.11	11	19.20	19.20	1.1	100,398	0.00%
2022/02/11	5	19.27	10	19.35	19.30	-5	99,506	-0.01%
2022/02/10	5.2	19.16	10	19.15	19.30	-4.8	99,021	0.00%
2022/02/09	12	19.31	16	19.32	19.30	-4	98,611	0.00%
2022/02/08	29	19.16	40	19.13	19.25	-11	98,050	-0.01%
2022/02/07	22	18.90	412	18.96	19.10	-390	96,860	-0.40%	大賣/鉅額交易
2022/01/26	14.5	18.18	71	18.15	18.20	-56.5	94,430	-0.06%
2022/01/25	27	18.09	4	18.16	18.20	23	93,985	0.02%
2022/01/24	48.4	18.24	77	18.01	18.45	-28.6	93,199	-0.03%
2022/01/21	39	18.43	9	18.37	18.40	30	91,776	0.03%
2022/01/20	48.2	18.67	18	18.67	18.75	30.2	90,155	0.03%
2022/01/19	356	18.93	30.9	19.11	18.85	325.1	88,874	0.37%	大買/鉅額交易
2022/01/18	45.6	19.00	56.6	19.02	19.10	-11	87,706	-0.01%
2022/01/17	85.5	18.91	44.1	18.91	18.90	41.5	86,585	0.05%
2022/01/14	177.1	18.76	178	18.91	18.85	-0.9	84,692	0.00%	大買/大賣/
2022/01/13	26	18.48	193.1	18.52	18.65	-167.1	81,356	-0.21%	大賣/鉅額交易
2022/01/12	185.3	18.34	177.2	18.40	18.45	8.1	79,413	0.01%	大買/大賣/
2022/01/11	49	18.03	270.8	17.69	18.25	-221.8	76,726	-0.29%	大賣/鉅額交易
2022/01/10	3.2	17.27	0	0.00	17.35	3.2	73,683	0.00%
2022/01/07	130	17.31	153	17.31	17.30	-23	73,695	-0.03%	大買/大賣/
2022/01/06	22.3	17.20	10	17.25	17.25	12.3	73,345	0.02%
2022/01/05	49	17.26	1	17.15	17.20	48	73,189	0.07%
2022/01/04	44	17.10	1	17.05	17.10	43	73,110	0.06%
2022/01/03	376.2	17.21	113.2	17.05	17.15	263	72,981	0.36%	大買/大賣/鉅額交易
2021/12/30	772.9	17.42	2	17.48	17.50	770.9	71,626	1.08%	大買/鉅額交易
2021/12/29	377.3	17.34	473	17.44	17.60	-95.7	70,492	-0.14%	大買/大賣/
2021/12/28	0	0.00	210	17.10	17.10	-210	69,355	-0.30%	大賣/鉅額交易
2021/12/27	21	16.89	19	16.90	16.90	2	68,922	0.00%
2021/12/24	36.1	16.88	110	16.90	16.85	-73.9	69,645	-0.11%	大賣/
2021/12/23	60	16.58	10	16.70	16.70	50	69,265	0.07%
2021/12/22	1.2	16.57	10	16.65	16.65	-8.8	68,755	-0.01%
2021/12/21	52.2	16.55	200	16.60	16.60	-147.8	67,626	-0.22%	大賣/鉅額交易
2021/12/20	20	16.64	1	16.85	16.55	19	67,018	0.03%
2021/12/17	25	16.83	8	16.87	16.85	17	65,735	0.03%
2021/12/16	31	16.50	20	16.50	16.50	11	62,859	0.02%
2021/12/15	3.6	16.56	13	16.56	16.55	-9.4	63,353	-0.01%
2021/12/14	4	16.53	118	16.50	16.60	-114	64,095	-0.18%	大賣/鉅額交易
2021/12/13	52	16.70	0	0.00	16.65	52	65,341	0.08%
2021/12/10	23.2	16.69	15	16.71	16.60	8.2	65,336	0.01%
2021/12/09	5	16.58	87	16.55	16.65	-82	66,257	-0.12%
2021/12/08	31.5	16.62	10	16.50	16.50	21.5	66,982	0.03%
2021/12/07	15.5	16.55	11	16.69	16.70	4.5	66,222	0.01%
2021/12/06	11	16.41	1	16.25	16.45	10	65,707	0.02%
2021/12/03	94	16.52	4	16.45	16.35	90	65,448	0.14%
2021/12/02	25	16.11	0	0.00	16.15	25	65,049	0.04%
2021/12/01	327	16.10	18	16.22	16.25	309	64,906	0.48%	大買/鉅額交易
2021/11/30	7	16.13	344	16.38	16.40	-337	64,479	-0.52%	大賣/鉅額交易
2021/11/29	114.1	15.92	53	15.97	16.20	61.1	64,003	0.10%	大買/
2021/11/26	22.1	16.42	129	16.64	16.35	-107	63,263	-0.17%	大賣/鉅額交易
2021/11/25	5.1	16.65	22	16.65	16.80	-16.9	62,823	-0.03%
2021/11/24	4	16.81	1	16.75	16.80	3	63,421	0.00%
2021/11/23	122	16.76	102.4	16.94	16.80	19.6	62,961	0.03%	大買/大賣/
2021/11/22	28.4	16.73	14.9	16.71	16.70	13.4	62,204	0.02%
2021/11/19	65.9	16.85	11.7	16.91	16.85	54.2	61,861	0.09%
2021/11/18	279.7	17.11	245.2	17.30	17.10	34.5	60,633	0.06%	大買/大賣/
2021/11/17	297.2	16.35	1,005	16.52	16.95	-707.8	58,267	-1.21%	大買/大賣/鉅額交易
2021/11/16	203	15.39	34	15.51	15.65	169	54,411	0.31%	大買/鉅額交易
2021/11/15	310.9	15.74	513.4	15.64	15.60	-202.5	54,942	-0.37%	大買/大賣/鉅額交易
2021/11/12	41.4	14.95	604	15.11	15.30	-562.6	53,620	-1.05%	大賣/鉅額交易
2021/11/11	207.2	14.45	211	14.60	14.50	-3.8	51,294	-0.01%	大買/大賣/
2021/11/10	4.2	14.32	4	14.25	14.35	0.2	53,352	0.00%
2021/11/09	110	14.30	1.1	14.25	14.30	108.9	56,846	0.19%	大買/鉅額交易
2021/11/08	7	14.29	0	0.00	14.30	7	57,001	0.01%
2021/11/05	6	14.15	200	14.15	14.15	-194	58,065	-0.33%	大賣/鉅額交易
2021/11/04	25	14.18	5	14.20	14.15	20	59,407	0.03%
2021/11/03	4	14.15	0	0.00	14.15	4	60,455	0.01%
2021/11/02	6	14.15	0	0.00	14.15	6	61,236	0.01%
2021/11/01	14	14.15	0	0.00	14.10	14	61,653	0.02%
2021/10/29	1	14.20	0	0.00	14.20	1	61,686	0.00%
2021/10/28	1	14.30	304	14.30	14.35	-303	61,681	-0.49%	大賣/鉅額交易
2021/10/27	10	14.30	175	14.31	14.30	-165	61,901	-0.27%	大賣/鉅額交易
2021/10/26	1	14.30	5	14.25	14.30	-4	62,189	-0.01%
2021/10/25	28	14.12	0	0.00	14.15	28	62,115	0.05%
2021/10/22	0.2	14.15	101.3	14.15	14.15	-101.1	63,530	-0.16%	大賣/鉅額交易
2021/10/21	1.3	14.20	0	0.00	14.15	1.3	64,559	0.00%
2021/10/20	8	14.13	5	14.10	14.15	3	64,956	0.00%
2021/10/19	16	14.25	16	14.26	14.25	0	65,046	0.00%
2021/10/18	2.1	14.20	28	14.26	14.20	-25.9	65,164	-0.04%
2021/10/15	4.7	14.07	1.4	14.07	14.10	3.3	65,357	0.00%
2021/10/14	2	14.03	0	0.00	14.00	2	66,634	0.00%
2021/10/13	0	14.10	5	14.10	14.10	-5	68,350	-0.01%
2021/10/12	3.2	14.09	5	14.10	14.20	-1.8	70,419	0.00%
2021/10/08	0	0.00	1	14.10	14.15	-1	70,965	0.00%
2021/10/07	0	0.00	4.6	14.07	14.10	-4.6	71,561	-0.01%
2021/10/06	6	13.92	0	0.00	14.00	6	72,631	0.01%
2021/10/05	6	13.88	0	0.00	13.95	6	73,764	0.01%
2021/10/04	11	13.92	0	0.00	13.90	11	74,530	0.01%
2021/10/01	29	13.97	0	0.00	14.00	29	76,499	0.04%
2021/09/30	5	14.10	0	0.00	14.20	5	76,853	0.01%
2021/09/29	9	14.07	0	0.00	14.05	9	77,139	0.01%
2021/09/28	14	14.15	0	0.00	14.20	14	77,236	0.02%
2021/09/24	4	14.09	0	0.00	14.10	4	77,668	0.01%
2021/09/23	0	14.15	0	0.00	14.10	0	77,779	0.00%
2021/09/22	31.3	13.94	21	14.00	14.10	10.3	78,426	0.01%
2021/09/17	12	14.26	0	0.00	14.25	12	78,310	0.02%
2021/09/16	31.1	14.55	7	14.57	14.50	24.1	77,892	0.03%
2021/09/15	11	14.25	16.1	14.30	14.35	-5.1	76,980	-0.01%
2021/09/14	0	14.25	10	14.24	14.30	-10	78,401	-0.01%
2021/09/13	6	14.03	510	14.10	14.10	-504	80,629	-0.63%	大賣/鉅額交易
2021/09/10	1.2	13.86	0	0.00	13.90	1.2	80,610	0.00%
2021/09/09	0	0.00	1	13.85	13.80	-1	81,822	0.00%
2021/09/08	1	13.80	0	0.00	13.75	1	81,808	0.00%
2021/09/07	5	13.70	5	13.75	13.85	0	81,940	0.00%
2021/09/06	2	13.85	0	0.00	13.80	2	81,919	0.00%
2021/09/03	1	13.90	20	13.90	13.95	-19	81,961	-0.02%
2021/09/02	15.5	13.79	30	13.85	13.75	-14.5	82,377	-0.02%
2021/08/31	10	13.95	20	14.09	14.20	-10	81,436	-0.01%
2021/08/30	319	14.06	307.5	14.05	14.20	11.5	81,177	0.01%	大買/大賣/
2021/08/27	6	13.75	30.9	13.80	13.80	-24.9	80,857	-0.03%
2021/08/26	1	13.50	1	13.55	13.65	0	80,751	0.00%
2021/08/25	52	13.47	21	13.56	13.65	31	81,508	0.04%
2021/08/24	8	13.31	6	13.40	13.40	2	81,434	0.00%
2021/08/23	5.2	13.35	301	13.25	13.35	-295.8	82,123	-0.36%	大賣/鉅額交易
2021/08/20	804	12.95	510	13.05	13.15	294	82,382	0.36%	大買/大賣/鉅額交易
2021/08/19	4.1	13.27	35.5	13.24	13.20	-31.5	82,509	-0.04%
2021/08/18	3	13.57	2	13.58	13.60	1	81,570	0.00%
2021/08/17	808.1	13.62	6	13.62	13.65	802.1	81,339	0.99%	大買/鉅額交易
2021/08/16	121.7	13.80	51	13.80	13.70	70.7	80,832	0.09%	大買/
2021/08/13	79	14.37	48	14.35	14.30	31	78,735	0.04%
2021/08/12	0	0.00	1	13.90	13.85	-1	76,171	0.00%
2021/08/11	3	13.87	2	13.95	13.90	1	77,421	0.00%
2021/08/10	10.2	13.77	14	13.74	13.85	-3.8	79,013	0.00%
2021/08/09	805	14.16	537	14.20	14.15	268	81,499	0.33%	大買/大賣/鉅額交易
2021/08/06	4	14.23	14	14.25	14.25	-10	82,427	-0.01%
2021/08/05	200	14.23	0	0.00	14.25	200	84,791	0.24%	大買/鉅額交易
2021/08/04	0	0.00	6	14.25	14.25	-6	90,808	-0.01%
2021/08/03	3	14.10	0	0.00	14.20	3	95,849	0.00%
2021/08/02	1	14.15	1	14.10	14.20	0	98,894	0.00%
2021/07/30	0	0.00	2	14.15	14.10	-2	99,430	0.00%
2021/07/29	50	13.95	513	14.05	14.10	-463	100,379	-0.46%	大賣/鉅額交易
2021/07/28	583	13.84	0	0.00	13.85	583	102,409	0.57%	大買/鉅額交易
2021/07/27	520.5	13.95	0	0.00	13.95	520.5	106,150	0.49%	大買/鉅額交易
2021/07/26	2	14.40	15	14.35	14.25	-13	107,347	-0.01%
2021/07/23	0	14.35	564	14.35	14.40	-564	109,081	-0.52%	大賣/鉅額交易
2021/07/22	1.2	14.16	510	14.25	14.20	-508.8	111,678	-0.46%	大賣/鉅額交易
2021/07/21	1,015	14.08	5	14.05	14.10	1,010	114,878	0.88%	大買/鉅額交易
2021/07/20	523	14.05	500	14.15	14.15	23	120,639	0.02%	大買/大賣/
2021/07/19	87	14.62	71	14.50	14.45	16	121,839	0.01%
2021/07/16	93.1	14.36	41	14.57	14.70	52.1	123,822	0.04%
2021/07/15	20	14.18	9	14.11	14.20	11	122,551	0.01%
2021/07/14	9	13.84	12	13.88	13.95	-3	122,986	0.00%
2021/07/13	305	13.97	4	13.90	13.80	301	124,648	0.24%	大買/鉅額交易
2021/07/12	1	13.95	24	14.02	13.95	-23	124,581	-0.02%
2021/07/09	6	13.74	5	13.80	13.70	1	124,502	0.00%
2021/07/08	8	13.91	38	13.93	13.95	-30	124,941	-0.02%
2021/07/07	8	13.39	7	13.41	13.50	1	124,426	0.00%
2021/07/06	22	13.29	23.4	13.30	13.30	-1.4	126,833	0.00%
2021/07/05	513	13.25	523	13.20	13.25	-10	126,659	-0.01%	大買/大賣/
2021/07/02	2	13.05	6	13.07	13.15	-4	126,296	0.00%
2021/07/01	2	13.05	5	13.10	13.05	-3	126,328	0.00%
2021/06/30	9	13.06	41	13.15	13.15	-32	126,167	-0.03%
2021/06/29	11.5	13.06	6	13.00	13.00	5.4	126,127	0.00%
2021/06/28	5	13.18	50	13.08	13.20	-45	125,824	-0.04%
2021/06/25	3	12.92	10.3	12.95	12.95	-7.3	125,374	-0.01%
2021/06/24	2	12.83	4	12.85	12.80	-2	125,396	0.00%
2021/06/23	6	12.92	8	12.94	12.85	-2	126,305	0.00%
2021/06/22	10.3	12.60	64	12.69	12.65	-53.7	126,230	-0.04%
2021/06/21	11	12.21	17	12.25	12.15	-6	123,178	0.00%
2021/06/17	0	0.00	2	12.30	12.45	-2	122,509	0.00%
2021/06/16	6.2	12.31	2	12.30	12.35	4.2	124,544	0.00%
2021/06/15	4	12.40	0	0.00	12.40	4	124,700	0.00%
2021/06/10	3	12.38	5	12.35	12.45	-2	125,395	0.00%
2021/06/09	3	12.43	0	0.00	12.45	3	126,284	0.00%
2021/06/08	1	12.50	0	0.00	12.55	1	126,469	0.00%
2021/06/07	7	12.43	0	0.00	12.50	7	128,135	0.01%
2021/06/04	7	12.55	4	12.60	12.65	3	128,650	0.00%
2021/06/03	2	12.70	12	12.66	12.70	-10	129,597	-0.01%
2021/06/02	11	12.70	3	12.78	12.75	8	130,004	0.01%
2021/06/01	2	12.60	5	12.58	12.60	-3	129,273	0.00%
2021/05/31	5.2	12.35	4	12.41	12.45	1.2	129,332	0.00%
2021/05/28	503	12.15	606	12.28	12.30	-103	128,901	-0.08%	大買/大賣/鉅額交易
2021/05/27	203	12.05	200	12.10	12.10	3	128,298	0.00%	大買/大賣/
2021/05/26	3	12.15	1	12.15	12.20	2	128,177	0.00%
2021/05/25	7	12.14	15.4	12.13	12.10	-8.4	128,520	-0.01%
2021/05/24	14.2	12.04	31	12.06	12.05	-16.8	128,334	-0.01%
2021/05/21	58	12.00	2	11.95	12.05	56	128,303	0.04%
2021/05/20	8.1	11.81	3	11.85	11.85	5.1	127,584	0.00%
2021/05/19	117.2	11.99	4	11.94	11.95	113.2	126,812	0.09%	大買/鉅額交易
2021/05/18	545	11.81	536	11.86	12.10	9	125,810	0.01%	大買/大賣/
2021/05/17	598.1	11.40	45	11.42	11.20	553.1	123,704	0.45%	大買/鉅額交易
2021/05/14	33.1	12.11	6	12.06	12.10	27.1	119,729	0.02%
2021/05/13	35	12.11	49	12.13	12.10	-14	117,481	-0.01%
2021/05/12	99.2	12.58	525	13.18	12.40	-425.8	114,416	-0.37%	大賣/鉅額交易
2021/05/11	840.1	12.98	98	13.19	13.00	742.1	108,102	0.69%	大買/鉅額交易
2021/05/10	1,003	13.35	148	13.23	13.35	855	102,931	0.83%	大買/大賣/鉅額交易
2021/05/07	101	12.80	1	12.85	12.85	100	100,112	0.10%	大買/
2021/05/06	14	12.71	20	12.60	12.75	-6	99,754	-0.01%
2021/05/05	86	12.66	16	12.59	12.60	70	98,452	0.07%
2021/05/04	631.5	12.67	195	12.56	12.35	436.5	96,151	0.45%	大買/大賣/鉅額交易
2021/05/03	573	13.00	574	13.09	13.00	-1	91,250	0.00%	大買/大賣/
2021/04/29	560.2	13.05	569	13.12	13.05	-8.8	89,321	-0.01%	大買/大賣/
2021/04/28	92.2	13.19	77.1	13.15	13.15	15.1	86,923	0.02%
2021/04/27	98.6	13.36	21	13.35	13.45	77.6	84,339	0.09%
2021/04/26	63	13.24	330	12.94	13.50	-267	80,862	-0.33%	大賣/鉅額交易
2021/04/23	71	12.05	36	12.10	12.30	35	74,293	0.05%
2021/04/22	9.3	11.94	57	12.01	11.85	-47.7	72,104	-0.07%
2021/04/21	65.1	11.75	2	11.70	11.75	63.1	68,469	0.09%
2021/04/20	114.3	11.88	2	11.90	11.80	112.3	68,119	0.16%	大買/鉅額交易
2021/04/19	32	11.58	46	11.62	11.80	-14	67,727	-0.02%
2021/04/16	25.3	11.26	0	0.00	11.25	25.3	67,623	0.04%
2021/04/15	3	11.15	26	11.20	11.25	-23	67,182	-0.03%
2021/04/14	509	10.95	519	11.05	11.05	-10	66,270	-0.02%	大買/大賣/
2021/04/13	20	11.10	15	11.13	11.05	5	65,355	0.01%
2021/04/12	146.4	10.97	82	10.95	11.15	64.4	63,818	0.10%	大買/
2021/04/09	12	10.35	0	0.00	10.40	12	60,551	0.02%
2021/04/08	2	10.43	102	10.40	10.40	-100	60,532	-0.17%	大賣/
2021/04/07	9	10.37	205	10.45	10.45	-196	61,313	-0.32%	大賣/鉅額交易
2021/04/06	5	10.45	0	0.00	10.45	5	61,136	0.01%
2021/04/01	42	10.50	0	0.00	10.50	42	60,829	0.07%
2021/03/31	2	10.40	7	10.49	10.50	-5	60,761	-0.01%
2021/03/30	517	10.35	0	0.00	10.40	517	61,195	0.84%	大買/鉅額交易
2021/03/29	17	10.45	0	0.00	10.50	17	61,482	0.03%
2021/03/26	10	10.55	2	10.55	10.50	8	62,181	0.01%
2021/03/25	1,199.2	10.33	30	10.38	10.50	1,169.2	62,038	1.88%	大買/鉅額交易
2021/03/24	11	10.15	0	0.00	10.20	11	62,349	0.02%
2021/03/23	1,013	10.25	9	10.25	10.20	1,004	62,367	1.61%	大買/鉅額交易
2021/03/22	20.6	10.10	505	10.10	10.15	-484.4	62,486	-0.78%	大賣/鉅額交易
2021/03/19	45	10.09	16	10.13	10.00	29	62,256	0.05%
2021/03/18	506	10.00	504	10.00	10.00	2	60,575	0.00%	大買/大賣/
2021/03/17	0	10.00	2	10.05	10.05	-2	60,896	0.00%
2021/03/16	2.2	10.15	22	10.11	10.10	-19.8	60,755	-0.03%
2021/03/15	209	10.00	24	10.03	10.10	185	60,452	0.31%	大買/鉅額交易
2021/03/12	0.5	9.86	1,272	9.82	9.87	-1,271.5	59,766	-2.13%	大賣/鉅額交易
2021/03/11	501	9.88	50	9.87	9.83	451	60,524	0.75%	大買/鉅額交易
2021/03/10	2	9.80	1	9.81	9.80	1	59,580	0.00%
2021/03/09	1,247	9.65	90	9.62	9.70	1,157	58,773	1.97%	大買/鉅額交易
2021/03/08	23	9.46	12	9.52	9.46	11	57,704	0.02%
2021/03/05	0	0.00	10.3	9.41	9.44	-10.3	57,289	-0.02%
2021/03/04	6	9.35	6	9.40	9.45	0	58,862	0.00%
2021/03/03	2	9.41	36	9.40	9.42	-34	58,451	-0.06%
2021/03/02	310	9.36	302	9.30	9.28	8	57,903	0.01%	大買/大賣/
2021/02/26	36	9.35	901	9.36	9.30	-865	57,908	-1.49%	大賣/鉅額交易
2021/02/25	1,597	9.44	647.3	9.44	9.55	949.7	56,837	1.67%	大買/大賣/鉅額交易
2021/02/24	0	0.00	55	9.30	9.31	-55	55,825	-0.10%
2021/02/23	0	0.00	41	9.25	9.29	-41	55,424	-0.07%
2021/02/22	2.3	9.24	6	9.23	9.20	-3.7	54,947	-0.01%
2021/02/19	6	9.18	0	0.00	9.20	6	54,816	0.01%
2021/02/17	11.8	9.16	18.9	9.18	9.19	-7.1	54,240	-0.01%
2021/02/05	2	9.03	2	9.08	9.06	0	53,406	0.00%
2021/02/04	0	0.00	4	9.03	9.03	-4	53,389	-0.01%
2021/02/03	0	0.00	4	9.02	9.05	-4	53,773	-0.01%
2021/02/02	0	0.00	4	8.99	8.95	-4	53,969	-0.01%
2021/02/01	14	8.95	0	0.00	8.93	14	53,717	0.03%
2021/01/29	13	8.94	4	9.00	8.92	9	53,647	0.02%
2021/01/28	15	8.96	2	8.99	8.94	13	53,137	0.02%
2021/01/27	5	9.01	0	0.00	9.01	5	52,475	0.01%
2021/01/26	15	9.05	0	0.00	9.04	15	52,234	0.03%
2021/01/25	0	0.00	6	9.05	9.08	-6	51,945	-0.01%
2021/01/22	52	9.05	15	9.09	9.04	37	51,816	0.07%
2021/01/21	11	9.10	9	9.10	9.06	2	51,422	0.00%
2021/01/20	13.3	9.17	0	0.00	9.06	13.3	51,121	0.03%
2021/01/19	0	9.26	2	9.33	9.31	-2	50,347	0.00%
2021/01/18	22.2	9.22	2	9.21	9.25	20.2	50,015	0.04%
2021/01/15	10	9.30	312	9.32	9.28	-302	49,517	-0.61%	大賣/鉅額交易
2021/01/14	1	9.45	0	0.00	9.46	1	49,113	0.00%
2021/01/13	126	9.52	364	9.60	9.51	-238	48,581	-0.49%	大買/大賣/鉅額交易
2021/01/12	161.5	9.48	1,015	9.53	9.47	-853.5	47,754	-1.79%	大買/大賣/鉅額交易
2021/01/11	139	9.67	42	9.68	9.71	97	46,504	0.21%	大買/
2021/01/08	68	9.37	18.7	9.40	9.41	49.3	44,014	0.11%
2021/01/07	22	9.31	0	0.00	9.29	22	43,079	0.05%
2021/01/06	1,213	9.31	10	9.33	9.28	1,203	42,418	2.84%	大買/鉅額交易
2021/01/04	42	9.26	999.1	9.23	9.24	-957.1	41,129	-2.33%	大賣/鉅額交易
2020/12/31	26	9.30	30	9.40	9.30	-4	40,631	-0.01%
2020/12/30	1,003	9.36	20	9.36	9.38	983	39,974	2.46%	大買/鉅額交易
2020/12/29	5	9.21	10	9.20	9.18	-5	38,800	-0.01%
2020/12/28	7	9.17	0	0.00	9.17	7	38,423	0.02%
2020/12/25	0	0.00	1	9.22	9.20	-1	38,192	0.00%
2020/12/24	0	0.00	14	9.18	9.22	-14	37,695	-0.04%
2020/12/23	8	9.04	0	0.00	9.19	8	36,409	0.02%
2020/12/22	44	9.09	1,080	9.11	9.05	-1,036	35,227	-2.94%	大賣/鉅額交易
2020/12/21	26	9.11	0	0.00	9.11	26	34,095	0.08%
2020/12/18	22	9.08	11	9.17	9.04	11	32,588	0.03%
2020/12/17	34.2	9.10	5	9.13	9.15	29.2	30,533	0.10%
2020/12/16	90.2	9.07	0.1	9.07	9.10	90.1	29,857	0.30%
2020/12/15	0	0.00	10	8.97	8.94	-10	29,180	-0.03%
2020/12/11	34	9.01	2	9.09	9.07	32	27,831	0.11%
2020/12/10	1	8.95	0	0.00	8.96	1	26,740	0.00%
2020/12/09	5	8.89	10	8.90	8.90	-5	26,316	-0.02%
2020/12/08	12	8.97	40	9.02	8.95	-28	25,947	-0.11%
2020/12/07	12	9.10	10	9.16	9.13	2	25,171	0.01%
2020/12/04	998	9.00	10	8.99	9.00	988	23,819	4.15%	大買/鉅額交易
2020/12/02	0	0.00	20	8.89	8.93	-20	22,440	-0.09%
2020/12/01	4	8.85	300	8.87	8.88	-296	21,754	-1.36%	大賣/鉅額交易
2020/11/30	545	8.94	3	8.96	8.92	542	21,563	2.51%	大買/鉅額交易
2020/11/27	0	0.00	8	8.70	8.74	-8	19,732	-0.04%
2020/11/26	0	8.67	0	0.00	8.71	0	19,422	0.00%
2020/11/25	0.2	8.68	5.4	8.71	8.68	-5.2	19,619	-0.03%
2020/11/24	0	0.00	12	8.67	8.69	-12	19,222	-0.06%
2020/11/23	0	8.65	0	0.00	8.68	0	19,056	0.00%
2020/11/20	10.2	8.63	0	0.00	8.64	10.2	18,889	0.05%
2020/11/17	0	8.66	0	0.00	8.66	0	18,466	0.00%
2020/11/16	1.2	8.67	0	0.00	8.68	1.2	18,839	0.01%
2020/11/12	11.2	8.63	0	0.00	8.69	11.2	18,904	0.06%
2020/11/11	0	0.00	20.4	8.77	8.79	-20.4	18,722	-0.11%
2020/11/10	300	8.68	300	8.70	8.67	0	18,183	0.00%	大買/大賣/
2020/11/09	52	8.65	47	8.60	8.62	5	17,793	0.03%
2020/11/06	10	8.56	0	0.00	8.58	10	17,608	0.06%
2020/11/04	5	8.50	0	0.00	8.49	5	17,619	0.03%
2020/11/03	0	0.00	10	8.52	8.53	-10	17,807	-0.06%
2020/11/02	0	0.00	10	8.43	8.46	-10	17,998	-0.06%
2020/10/30	10	8.37	0	0.00	8.38	10	18,094	0.06%
2020/10/29	2	8.40	0	0.00	8.44	2	17,946	0.01%
2020/10/28	5	8.49	49	8.49	8.50	-44	17,975	-0.24%
2020/10/26	5	8.52	0	0.00	8.53	5	18,447	0.03%
2020/10/21	5	8.50	0	0.00	8.50	5	18,834	0.03%
2020/10/19	5	8.50	0	0.00	8.50	5	19,162	0.03%
2020/10/15	10	8.43	0	0.00	8.42	10	19,745	0.05%
2020/10/14	2	8.50	0	0.00	8.47	2	19,782	0.01%
2020/10/13	1	8.48	0	0.00	8.50	1	19,956	0.01%
2020/10/12	8	8.58	0	0.00	8.55	8	20,127	0.04%
2020/10/07	1	8.57	0	0.00	8.55	1	20,568	0.00%
2020/10/06	1	8.56	0	0.00	8.61	1	20,790	0.00%
2020/09/30	0	0.00	5	8.54	8.51	-5	21,654	-0.02%
2020/09/29	0	0.00	5	8.50	8.51	-5	21,984	-0.02%
2020/09/28	0	0.00	21	8.39	8.41	-21	22,689	-0.09%
2020/09/25	6	8.27	0	0.00	8.33	6	24,011	0.02%
2020/09/24	50	8.29	0	0.00	8.21	50	25,377	0.20%
2020/09/23	2	8.43	0	0.00	8.46	2	25,610	0.01%
2020/09/22	4	8.53	0	0.00	8.50	4	26,012	0.02%
2020/09/21	5	8.64	0	0.00	8.61	5	26,180	0.02%
2020/09/18	4	8.70	1	8.71	8.65	3	26,412	0.01%
2020/09/17	2	8.71	0	0.00	8.70	2	26,146	0.01%
2020/09/16	0	0.00	5	8.74	8.74	-5	26,213	-0.02%
2020/09/15	1	8.75	11.5	8.73	8.75	-10.5	26,226	-0.04%
2020/09/14	5	8.76	5	8.80	8.77	0	26,778	0.00%
2020/09/11	300	8.77	305	8.74	8.77	-5	26,860	-0.02%	大買/大賣/
2020/09/10	0	0.00	5	8.69	8.70	-5	26,718	-0.02%
2020/09/09	8	8.57	0	0.00	8.60	8	26,769	0.03%
2020/09/08	4	8.66	151	8.66	8.66	-147	27,064	-0.54%	大賣/鉅額交易
2020/09/07	5	8.64	0	0.00	8.62	5	27,362	0.02%
2020/09/03	510	8.70	500	8.69	8.59	10	27,964	0.04%	大買/大賣/
2020/09/02	20	8.55	0	0.00	8.57	20	27,849	0.07%
2020/08/28	2	8.62	0	0.00	8.61	2	28,056	0.01%
2020/08/26	7	8.59	40	8.59	8.58	-33	28,682	-0.12%
2020/08/24	5	8.52	0	0.00	8.53	5	29,425	0.02%
2020/08/21	1	8.54	0	0.00	8.56	1	29,646	0.00%
2020/08/20	28	8.52	499	8.60	8.41	-471	29,657	-1.59%	大賣/鉅額交易
2020/08/19	0	0.00	2	8.71	8.65	-2	29,248	-0.01%
2020/08/18	1.3	8.68	0	0.00	8.67	1.3	29,074	0.00%
2020/08/17	507	8.69	0	0.00	8.70	507	29,196	1.74%	大買/鉅額交易
2020/08/10	0	0.00	35	8.72	8.72	-35	29,663	-0.12%
2020/08/07	30	8.63	0	0.00	8.66	30	29,659	0.10%
2020/08/06	0	0.00	25	8.72	8.71	-25	29,540	-0.08%
2020/08/05	5	8.63	30	8.65	8.63	-25	29,537	-0.08%
2020/08/04	56	8.58	83.1	8.64	8.58	-27.1	29,689	-0.09%
2020/07/31	0	0.00	10	8.68	8.64	-10	29,568	-0.03%
2020/07/30	87	8.65	0	0.00	8.66	87	29,583	0.29%
2020/07/29	0	0.00	5	8.66	8.75	-5	29,487	-0.02%
2020/07/28	0	0.00	2	8.59	8.59	-2	29,815	-0.01%
2020/07/27	20	8.70	0	0.00	8.61	20	30,109	0.07%
2020/07/24	16	8.79	0	0.00	8.75	16	30,314	0.05%
2020/07/23	2	8.86	0	0.00	8.86	2	30,505	0.01%
2020/07/22	2	8.88	0	0.00	8.90	2	30,663	0.01%
2020/07/21	4	8.92	0	0.00	8.85	4	30,465	0.01%
2020/07/17	5	8.91	0	0.00	8.91	5	30,297	0.02%
2020/07/16	2	8.88	0	0.00	8.87	2	30,725	0.01%
2020/07/15	5	8.94	0	0.00	8.86	5	30,708	0.02%
2020/07/14	23	8.88	0	0.00	8.88	23	30,875	0.07%
2020/07/13	0	0.00	10	8.79	8.81	-10	31,115	-0.03%
2020/07/10	15	8.73	0	0.00	8.75	15	31,523	0.05%
2020/07/08	10	8.91	0	0.00	8.92	10	31,802	0.03%
2020/07/07	1	8.95	0	0.00	8.94	1	31,687	0.00%
2020/07/06	10	9.03	5	9.04	9.04	5	31,066	0.02%
2020/07/03	25	9.47	5	9.47	9.47	20	29,825	0.07%
2020/07/01	0	0.00	5	9.48	9.48	-5	28,038	-0.02%
2020/06/30	1	9.41	3	9.43	9.46	-2	27,582	-0.01%
2020/06/29	0	9.37	22	9.35	9.37	-22	27,984	-0.08%
2020/06/24	0	0.00	11	9.36	9.34	-11	27,915	-0.04%
2020/06/23	0	0.00	10	9.37	9.33	-10	28,234	-0.04%
2020/06/22	12	9.32	11.1	9.32	9.32	0.9	28,295	0.00%
2020/06/19	40	9.35	2	9.35	9.26	38	28,847	0.13%
2020/06/17	11	9.38	0	0.00	9.40	11	28,912	0.04%
2020/06/16	1	9.38	3	9.38	9.39	-2	29,766	-0.01%
2020/06/15	35	9.23	39	9.37	9.27	-4	31,261	-0.01%
2020/06/12	0	9.16	0	0.00	9.16	0	31,650	0.00%
2020/06/11	2.3	9.39	2	9.27	9.20	0.3	32,027	0.00%
2020/06/10	1	9.46	0	0.00	9.47	1	31,963	0.00%
2020/06/09	1	9.47	0	0.00	9.48	1	33,030	0.00%
2020/06/08	1	9.48	21	9.47	9.49	-20	33,656	-0.06%
2020/06/05	8	9.38	10	9.33	9.40	-2	33,743	-0.01%
2020/06/04	0	0.00	40	9.33	9.36	-40	34,278	-0.12%
2020/06/03	399	9.30	338	9.33	9.30	61	34,614	0.18%	大買/大賣/
2020/06/02	1	9.11	0	0.00	9.14	1	34,369	0.00%
2020/06/01	1	9.14	0	0.00	9.11	1	34,332	0.00%
2020/05/29	11	9.07	0.9	9.09	9.09	10.1	34,099	0.03%
2020/05/28	0	0.00	5	9.05	9.00	-5	33,815	-0.01%
2020/05/26	10	9.04	0	0.00	9.02	10	34,214	0.03%
2020/05/25	5	8.92	0	0.00	8.97	5	34,322	0.01%
2020/05/22	7	8.94	0	8.99	8.93	7	34,457	0.02%
2020/05/21	0	0.00	10	9.01	9.01	-10	34,522	-0.03%
2020/05/19	0	0.00	6	9.09	9.00	-6	34,542	-0.02%
2020/05/15	1	8.95	0	0.00	8.95	1	34,217	0.00%
2020/05/14	10	9.00	300	9.01	8.99	-290	34,006	-0.85%	大賣/鉅額交易
2020/05/13	0	0.00	100	9.07	9.04	-100	33,834	-0.30%
2020/05/12	0	9.04	100	9.07	9.04	-100	33,932	-0.29%
2020/05/11	510.3	9.11	0	0.00	9.10	510.3	33,846	1.51%	大買/鉅額交易
2020/05/08	4	8.99	0	0.00	8.98	4	33,671	0.01%
2020/04/30	300	9.09	300	9.07	9.06	0	33,466	0.00%	大買/大賣/
2020/04/29	300	8.89	300	8.93	8.98	0	33,376	0.00%	大買/大賣/
2020/04/28	500	8.71	528	8.73	8.76	-28	33,328	-0.08%	大買/大賣/
2020/04/27	1	8.57	15	8.50	8.58	-14	34,140	-0.04%
2020/04/21	24	8.39	0	0.00	8.36	24	33,923	0.07%
2020/04/20	0	0.00	5	8.60	8.56	-5	33,551	-0.01%
2020/04/16	2	8.60	0	0.00	8.51	2	33,464	0.01%
2020/04/15	0	0.00	10	8.66	8.66	-10	33,094	-0.03%
2020/04/14	2	8.45	3	8.50	8.51	-1	32,751	0.00%
2020/04/13	10.4	8.36	20	8.31	8.35	-9.6	32,360	-0.03%
2020/04/10	0	0.00	19	8.07	8.13	-19	31,789	-0.06%
2020/04/09	13	7.94	0	0.00	7.95	13	31,596	0.04%
2020/04/07	0	0.00	5	7.75	7.76	-5	31,386	-0.02%
2020/04/01	1	7.49	5	7.53	7.51	-4	31,248	-0.01%
2020/03/31	20	7.52	0	0.00	7.42	20	31,109	0.06%
2020/03/30	5	7.63	0	0.00	7.74	5	30,327	0.02%
2020/03/27	5	7.75	20	7.78	7.81	-15	30,076	-0.05%
2020/03/26	50	7.60	12	7.56	7.60	38	29,712	0.13%
2020/03/25	30	7.55	0	0.00	7.54	30	29,961	0.10%
2020/03/24	0	0.00	5	7.37	7.26	-5	29,536	-0.02%
2020/03/23	4	7.01	28	7.05	7.01	-24	29,297	-0.08%
2020/03/20	5	7.14	0	0.00	7.35	5	29,208	0.02%
2020/03/19	5	7.10	10	6.99	6.90	-5	28,477	-0.02%
2020/03/18	5	7.61	0	0.00	7.50	5	27,654	0.02%
2020/03/17	22	7.67	10	7.71	7.60	12	27,212	0.04%
2020/03/16	21	8.05	1	7.99	7.93	20	26,615	0.08%
2020/03/13	3.4	8.01	22	7.85	8.29	-18.6	26,174	-0.07%
2020/03/12	10	8.60	8	8.54	8.56	2	24,977	0.01%
2020/03/11	6	8.97	0	0.00	8.97	6	24,337	0.02%
2020/03/10	2	8.96	0	0.00	9.00	2	24,120	0.01%
2020/03/09	4	9.06	0	0.00	9.03	4	23,767	0.02%
2020/03/06	5	9.19	0	0.00	9.18	5	23,205	0.02%
2020/03/05	6	9.33	2	9.32	9.36	4	23,122	0.02%
2020/03/04	3	9.22	0	0.00	9.26	3	23,182	0.01%
2020/03/03	5	9.17	0	0.00	9.17	5	23,128	0.02%
2020/03/02	12	9.02	4	9.11	9.10	8	23,074	0.03%
2020/02/27	13.3	9.19	0	0.00	9.16	13.3	23,444	0.06%
2020/02/26	0	0.00	10	9.23	9.21	-10	23,176	-0.04%
2020/02/25	5	9.25	0	0.00	9.24	5	23,013	0.02%
2020/02/24	0	9.30	0	0.00	9.30	0	23,082	0.00%
2020/02/21	0	0.00	300	9.37	9.36	-300	22,923	-1.31%	大賣/鉅額交易
2020/02/18	0	0.00	1	9.36	9.37	-1	22,971	0.00%
2020/02/14	5	9.38	0	0.00	9.41	5	23,340	0.02%
2020/02/13	5	9.37	0	0.00	9.40	5	23,611	0.02%
2020/02/11	0	0.00	5	9.42	9.36	-5	24,391	-0.02%
2020/02/07	1	9.41	0	0.00	9.35	1	26,401	0.00%
2020/02/06	4	9.42	0	9.49	9.49	4	27,017	0.01%
2020/02/04	6	9.23	0	0.00	9.29	6	27,028	0.02%
2020/02/03	5	9.20	0	0.00	9.23	5	27,101	0.02%
2020/01/30	10	9.43	0	0.00	9.26	10	26,536	0.04%
2020/01/20	0	0.00	12	9.86	9.84	-12	25,320	-0.05%
2020/01/17	11	9.84	0	0.00	9.85	11	25,290	0.04%
2020/01/16	2	9.83	0	0.00	9.85	2	25,530	0.01%
2020/01/15	4	9.86	0	0.00	9.84	4	25,653	0.02%
2020/01/14	0	0.00	4	9.88	9.88	-4	25,665	-0.02%
2020/01/10	1	9.74	0	9.74	9.74	1	25,698	0.00%
2020/01/08	2	9.56	0	0.00	9.56	2	25,981	0.01%
2020/01/06	0	0.00	0	9.65	9.65	0	25,811	0.00%
2020/01/02	0	0.00	1	9.72	9.72	-1	25,819	0.00%
2019/12/26	0	0.00	4	9.79	9.79	-4	25,435	-0.02%
2019/12/25	10	9.80	0	0.00	9.81	10	25,467	0.04%
2019/12/20	2	9.84	6	9.85	9.81	-4	25,509	-0.02%
2019/12/19	3	9.85	0	0.00	9.89	3	25,067	0.01%
2019/12/18	0	0.00	10.3	9.90	9.90	-10.3	24,854	-0.04%
2019/12/17	382	9.90	385.7	9.93	9.93	-3.7	24,888	-0.01%	大買/大賣/
2019/12/13	0	0.00	12	9.91	9.91	-12	24,391	-0.05%
2019/12/12	10	9.71	0	0.00	9.77	10	23,478	0.04%
2019/12/11	252	9.70	252	9.70	9.69	0	23,270	0.00%	大買/大賣/
2019/12/10	302	9.68	300	9.67	9.66	2	23,292	0.01%	大買/大賣/
2019/12/04	23	9.55	0	0.00	9.58	23	23,074	0.10%
2019/12/03	3	9.63	0	0.00	9.62	3	22,973	0.01%
2019/12/02	25	9.65	0	0.00	9.66	25	22,910	0.11%
2019/11/29	0	0.00	1	9.71	9.71	-1	22,714	0.00%
2019/11/28	21	9.80	0	0.00	9.80	21	22,477	0.09%
2019/11/27	0.8	9.82	2	9.90	9.82	-1.2	22,536	-0.01%
2019/11/26	0	0.00	5	9.92	9.87	-5	22,388	-0.02%
2019/11/25	0.1	9.87	0	0.00	9.92	0.1	21,636	0.00%
2019/11/21	10	9.77	0	0.00	9.78	10	21,968	0.05%
2019/11/20	5	9.84	0	0.00	9.87	5	21,685	0.02%
2019/11/19	0	0.00	2	9.92	9.92	-2	21,566	-0.01%
2019/11/18	7	9.85	2	9.90	9.90	5	21,519	0.02%
2019/11/15	4	9.85	2	9.90	9.90	2	21,380	0.01%
2019/11/13	0	0.00	0.5	9.88	9.89	-0.5	21,386	0.00%
2019/11/11	15	9.89	11	9.91	9.89	4	21,061	0.02%
2019/11/08	10	10.08	3	10.07	10.00	7	20,524	0.03%
2019/11/07	533	10.05	509	10.14	10.10	24	20,082	0.12%	大買/大賣/
2019/11/06	46	9.91	72	9.92	9.94	-26	18,601	-0.14%
2019/11/05	10	9.84	503	9.83	9.86	-493	18,098	-2.72%	大賣/鉅額交易
2019/11/04	799	9.62	306	9.61	9.65	493	17,590	2.80%	大買/大賣/鉅額交易
2019/11/01	309	9.55	300	9.55	9.54	9	17,576	0.05%	大買/大賣/
2019/10/31	0	0.00	100	9.57	9.50	-100	17,750	-0.56%
2019/10/30	100	9.51	0	0.00	9.53	100	17,597	0.57%
2019/10/28	0	0.00	200	9.50	9.50	-200	17,499	-1.14%	大賣/鉅額交易
2019/10/25	4	9.53	1	9.50	9.47	3	17,436	0.02%
2019/10/24	0	0.00	4	9.41	9.54	-4	17,336	-0.02%
2019/10/22	0	0.00	5	9.45	9.49	-5	17,005	-0.03%
2019/10/21	0	0.00	0.5	9.45	9.45	-0.5	16,986	0.00%
2019/10/17	0	0.00	1	9.39	9.46	-1	16,469	-0.01%
2019/10/16	5	9.29	1.5	9.28	9.34	3.5	16,019	0.02%
2019/10/15	1	9.25	0	0.00	9.24	1	16,026	0.01%
2019/10/14	0	0.00	50	9.27	9.27	-50	16,051	-0.31%
2019/10/07	5	9.18	0	0.00	9.15	5	15,905	0.03%
2019/10/04	50	9.16	3.1	9.17	9.17	46.9	15,892	0.30%
2019/10/03	2	9.15	0	0.00	9.14	2	15,974	0.01%
2019/09/24	10	9.36	0	0.00	9.37	10	16,455	0.06%
2019/09/23	0	0.00	50	9.42	9.39	-50	16,623	-0.30%
2019/09/20	5	9.38	0	0.00	9.37	5	16,873	0.03%
2019/09/12	0	0.00	17	9.44	9.44	-17	16,974	-0.10%
2019/09/10	0	0.00	1	9.35	9.39	-1	16,977	-0.01%
2019/09/09	0	0.00	0	9.29	9.32	0	16,832	0.00%
2019/09/06	0	0.00	10	9.26	9.25	-10	16,853	-0.06%
2019/09/04	10	9.07	0	0.00	9.15	10	16,818	0.06%
2019/09/02	6	9.09	0	0.00	9.13	6	16,980	0.04%
2019/08/26	0	0.00	10	9.00	9.00	-10	17,126	-0.06%
2019/08/22	0	0.00	0	9.07	9.06	0	17,462	0.00%
2019/08/21	10	9.10	0	0.00	9.05	10	19,290	0.05%
2019/08/19	0	0.00	7	9.16	9.13	-7	19,450	-0.04%
2019/08/16	0	0.00	10.4	9.06	9.16	-10.4	19,725	-0.05%
2019/08/15	0	0.00	2	9.01	9.01	-2	19,763	-0.01%
2019/08/14	0	0.00	2	9.10	9.06	-2	20,211	-0.01%
2019/08/12	0	0.00	2	9.07	9.12	-2	20,643	-0.01%
2019/08/07	2	9.00	0	0.00	8.99	2	21,188	0.01%
2019/08/06	10	8.96	0	0.00	9.02	10	21,745	0.05%
2019/08/05	2	9.10	2	9.12	9.08	0	21,641	0.00%
2019/07/31	200	9.31	4	9.31	9.28	196	22,200	0.88%	大買/鉅額交易
2019/07/30	0	0.00	0	9.32	9.37	0	22,246	0.00%
2019/07/29	2	9.29	0	0.00	9.35	2	22,397	0.01%
2019/07/24	1	9.29	0	0.00	9.27	1	23,004	0.00%
2019/07/23	20	9.31	0	0.00	9.26	20	23,066	0.09%
2019/07/16	0	0.00	2	9.40	9.43	-2	22,952	-0.01%
2019/07/11	300	9.45	0	0.00	9.48	300	23,178	1.29%	大買/鉅額交易
2019/07/08	4	9.29	0	0.00	9.33	4	23,172	0.02%
2019/07/04	54	9.29	2	9.34	9.32	52	23,841	0.22%
2019/07/03	10	9.52	10	9.51	9.50	0	23,813	0.00%
2019/07/02	0	0.00	1	9.51	9.55	-1	23,719	0.00%
2019/07/01	2	9.52	70	9.52	9.50	-68	23,633	-0.29%
2019/06/28	100	9.55	100	9.54	9.47	0	23,650	0.00%
2019/06/27	0	0.00	2	9.54	9.50	-2	23,736	-0.01%
2019/06/21	0	0.00	300	9.48	9.46	-300	24,438	-1.23%	大賣/鉅額交易
2019/06/20	302	9.52	0	0.00	9.50	302	24,298	1.24%	大買/鉅額交易
2019/06/17	20	9.32	0	0.00	9.31	20	24,248	0.08%
2019/06/14	1	9.28	0	0.00	9.27	1	24,662	0.00%
2019/06/12	10	9.31	0	0.00	9.37	10	25,001	0.04%
2019/06/10	0	0.00	1	9.51	9.53	-1	24,867	0.00%
2019/05/23	10	9.18	0	0.00	9.20	10	22,752	0.04%
2019/05/22	1	9.31	0.2	9.33	9.30	0.8	22,513	0.00%
2019/05/21	60	9.42	0	0.00	9.42	60	22,425	0.27%
2019/05/20	3	9.12	7	9.11	9.16	-4	21,915	-0.02%
2019/05/17	5	9.04	0	0.00	9.05	5	21,729	0.02%
2019/05/16	4.2	9.12	50	9.15	9.03	-45.8	21,397	-0.21%
2019/05/14	7	9.26	8	9.28	9.21	-1	21,090	0.00%
2019/05/13	9	9.54	0	0.00	9.48	9	20,271	0.04%
2019/05/10	2	9.51	0	0.00	9.48	2	20,290	0.01%
2019/05/09	2	9.50	499	9.54	9.50	-497	20,104	-2.47%	大賣/鉅額交易
2019/05/08	7.2	9.65	0	0.00	9.65	7.2	19,659	0.04%
2019/05/06	3	9.81	0	0.00	9.81	3	19,210	0.02%
2019/05/02	2	9.93	110	9.93	9.91	-108	19,193	-0.56%	大賣/鉅額交易
2019/04/30	1	9.93	4	9.95	9.95	-3	18,925	-0.02%
2019/04/29	499	10.00	11	9.99	10.05	488	18,540	2.63%	大買/鉅額交易
2019/04/24	10	9.99	0	0.00	9.97	10	18,421	0.05%
2019/04/23	3	9.99	0	0.00	9.99	3	18,498	0.02%
2019/04/19	0	0.00	2	10.00	10.00	-2	18,512	-0.01%
2019/04/18	7	9.99	0	0.00	10.00	7	18,539	0.04%
2019/04/16	2	10.00	0	0.00	10.05	2	18,438	0.01%
2019/04/15	4.5	10.04	0	0.00	10.00	4.5	18,479	0.02%
2019/04/09	35	10.05	0	0.00	10.05	35	17,940	0.20%
2019/04/08	12.2	10.04	0	0.00	10.05	12.2	17,801	0.07%
2019/04/03	7	10.09	0	0.00	10.10	7	17,470	0.04%
2019/04/02	3	10.05	0	0.00	10.05	3	17,350	0.02%
2019/04/01	11	10.25	5	10.20	10.05	6	17,227	0.03%
2019/03/29	2	10.20	0	0.00	10.30	2	16,867	0.01%
2019/03/28	3	10.00	0	0.00	10.15	3	16,524	0.02%
2019/03/27	11	10.06	0	0.00	10.05	11	16,354	0.07%
2019/03/26	0	0.00	2	10.05	10.10	-2	16,401	-0.01%
2019/03/25	2	10.00	10	10.00	10.00	-8	16,538	-0.05%
2019/03/22	3	10.15	499	10.15	10.20	-496	16,380	-3.03%	大賣/鉅額交易
2019/03/21	2	10.15	0	0.00	10.20	2	16,388	0.01%
2019/03/20	5	10.12	7	10.10	10.20	-2	16,230	-0.01%
2019/03/19	505	10.20	3	10.15	10.15	502	16,204	3.10%	大買/鉅額交易
2019/03/18	50	10.06	0	0.00	10.10	50	15,988	0.31%
2019/03/15	0	10.00	0	0.00	10.05	0	16,111	0.00%
2019/03/14	0.5	9.95	0.3	9.95	9.95	0.2	15,711	0.00%
2019/03/12	0	0.00	5	9.98	9.99	-5	15,957	-0.03%
2019/03/11	0	0.00	1	9.95	9.90	-1	16,141	-0.01%
2019/03/08	2	9.92	0	0.00	9.92	2	16,271	0.01%
2019/03/07	0.2	9.95	0	0.00	9.95	0.2	17,306	0.00%
2019/03/06	2	9.94	0	0.00	9.91	2	17,429	0.01%
2019/03/05	2	9.92	0	0.00	9.90	2	17,481	0.01%
2019/03/04	1	9.95	0	0.00	9.94	1	17,435	0.01%
2019/02/27	2	9.98	0	0.00	9.97	2	17,368	0.01%
2019/02/25	3	10.00	12	10.05	10.00	-9	17,307	-0.05%
2019/02/22	7	9.97	0	0.00	9.99	7	17,440	0.04%
2019/02/15	5	9.90	0	0.00	9.86	5	17,768	0.03%
2019/02/14	0	0.00	30	9.93	9.86	-30	17,845	-0.17%
2019/01/29	0	0.00	5	9.99	10.00	-5	17,936	-0.03%
2019/01/23	4	9.86	0	0.00	9.81	4	18,096	0.02%
2019/01/21	0	0.00	5	9.97	9.95	-5	18,219	-0.03%
2019/01/15	0	0.00	5	9.92	9.93	-5	20,161	-0.02%
2019/01/14	0	0.00	15	9.82	9.81	-15	20,159	-0.07%
2019/01/10	1	9.82	0	0.00	9.90	1	21,140	0.00%
2019/01/09	5	9.78	0	0.00	9.90	5	21,541	0.02%
2019/01/07	0.2	9.73	0	0.00	9.75	0.2	22,042	0.00%
2019/01/04	5	9.50	0	0.00	9.45	5	22,438	0.02%
2018/12/28	2.4	9.72	0	0.00	9.72	2.4	24,167	0.01%
2018/12/21	2	9.64	1	9.75	9.77	1	26,107	0.00%
2018/12/20	7	9.70	1	9.64	9.63	6	26,950	0.02%
2018/12/19	0	0.00	2	9.75	9.75	-2	27,316	-0.01%
2018/12/18	15	9.79	0	0.00	9.71	15	27,273	0.05%
2018/12/17	10.2	9.94	0	0.00	9.92	10.2	27,377	0.04%
2018/12/10	0	0.00	5	9.94	9.91	-5	27,961	-0.02%
2018/12/07	2	9.98	0	0.00	10.05	2	27,942	0.01%
2018/12/06	3	9.97	0	0.00	9.97	3	28,098	0.01%
2018/12/05	2.2	10.05	0	0.00	10.05	2.2	28,180	0.01%
2018/12/04	2	10.10	1	10.15	10.15	1	28,309	0.00%
2018/12/03	9	10.15	3	10.13	10.15	6	28,223	0.02%
2018/11/30	99.3	10.11	89	10.20	10.00	10.3	28,230	0.04%
2018/11/28	2	9.98	0	0.00	10.05	2	27,533	0.01%
2018/11/27	0	0.00	2	10.00	9.99	-2	27,385	-0.01%
2018/11/26	6	10.05	0	0.00	9.96	6	27,647	0.02%
2018/11/22	8	9.98	0.1	9.98	9.98	7.9	27,636	0.03%
2018/11/21	3.1	10.00	0	0.00	10.05	3.1	27,569	0.01%
2018/11/19	5	10.00	0	0.00	10.05	5	27,427	0.02%
2018/11/16	0.5	10.10	0	0.00	10.10	0.5	27,367	0.00%
2018/11/15	5	10.05	0	0.00	10.05	5	27,313	0.02%
2018/11/12	1	10.00	0	0.00	10.05	1	27,341	0.00%
2018/11/08	5	10.15	0	0.00	10.15	5	27,347	0.02%
2018/11/07	0.2	10.10	0	0.00	10.10	0.2	27,310	0.00%
2018/11/06	5	9.93	0	0.00	9.93	5	27,451	0.02%
2018/11/02	0	0.00	2	9.96	9.96	-2	27,713	-0.01%
2018/10/30	0	0.00	6	9.71	9.76	-6	27,967	-0.02%
2018/10/29	0	0.00	6	9.57	9.60	-6	28,118	-0.02%
2018/10/26	6	9.48	0	0.00	9.55	6	28,463	0.02%
2018/10/25	12	9.51	0	0.00	9.51	12	28,360	0.04%
2018/10/24	5	9.72	0	0.00	9.76	5	27,969	0.02%
2018/10/23	2	9.97	0	0.00	9.94	2	27,462	0.01%
2018/10/22	0	0.00	3	9.99	10.05	-3	27,152	-0.01%
2018/10/19	0	0.00	5	10.05	10.00	-5	27,173	-0.02%
2018/10/16	5	10.24	0	0.00	10.20	5	26,642	0.02%
2018/10/15	0	0.00	2	10.15	10.25	-2	26,525	-0.01%
2018/10/12	0	0.00	2	10.30	10.35	-2	26,253	-0.01%
2018/10/11	27	10.21	0	0.00	10.20	27	25,918	0.10%
2018/10/09	32	10.85	4.8	10.86	10.85	27.2	24,426	0.11%
2018/10/04	3	11.00	0	0.00	11.00	3	25,037	0.01%
2018/10/02	0	0.00	20	11.35	11.20	-20	26,319	-0.08%
2018/09/27	0	0.00	31	11.28	11.45	-31	26,475	-0.12%
2018/09/26	0	0.00	51	11.21	11.25	-51	25,767	-0.20%
2018/09/21	0	0.00	2	11.05	11.10	-2	26,434	-0.01%
2018/09/20	0.1	10.95	0	0.00	10.95	0.1	26,257	0.00%
2018/09/13	0	0.00	5	10.85	10.85	-5	26,355	-0.02%
2018/09/11	0	0.00	5	10.75	10.80	-5	26,318	-0.02%
2018/09/10	0	0.00	15	10.70	10.75	-15	26,532	-0.06%
2018/09/06	0.2	10.80	2	10.75	10.80	-1.8	27,401	-0.01%
2018/09/04	9	10.97	1	11.00	10.95	8	27,037	0.03%
2018/09/03	0.1	11.00	1	11.05	11.00	-0.9	27,172	0.00%
2018/08/30	1	11.00	2	11.00	10.95	-1	27,363	0.00%
2018/08/28	3	11.03	0	11.00	11.05	3	27,586	0.01%
2018/08/27	0.1	10.95	0	0.00	10.95	0.1	27,742	0.00%
2018/08/24	0	0.00	1	11.00	11.00	-1	27,819	0.00%
2018/08/20	0	10.85	0	0.00	10.85	0	29,777	0.00%
2018/08/17	0.2	10.90	0	0.00	10.95	0.2	29,711	0.00%
2018/08/16	1	10.95	0	0.00	10.95	1	29,858	0.00%
2018/08/15	38	10.90	17	10.87	10.85	21	29,768	0.07%
2018/08/14	0	0.00	4.6	10.90	10.90	-4.6	29,911	-0.02%
2018/08/13	3	11.00	517	10.95	10.85	-514	30,059	-1.71%	大賣/鉅額交易
2018/08/10	20	11.08	0	11.05	11.00	20	30,506	0.07%
2018/08/09	509	11.05	0.8	11.00	11.00	508.2	30,503	1.67%	大買/鉅額交易
2018/08/08	500	11.00	499	11.05	11.05	1	31,054	0.00%	大買/大賣/
2018/08/07	6.2	10.95	0	0.00	10.95	6.2	31,079	0.02%
2018/08/03	5	11.00	0	0.00	11.05	5	30,918	0.02%
2018/08/02	0	0.00	2	11.10	11.00	-2	30,925	-0.01%
2018/07/30	0	0.00	5	11.05	11.10	-5	30,818	-0.02%
2018/07/25	10	11.20	0	0.00	11.20	10	31,808	0.03%
2018/07/24	5.4	11.04	4.4	11.00	11.05	1	31,884	0.00%
2018/07/23	5	11.00	0	10.95	11.00	5	32,062	0.02%
2018/07/17	0	0.00	16	11.00	11.00	-16	35,203	-0.05%
2018/07/16	1	10.95	0	0.00	10.95	1	36,199	0.00%
2018/07/13	0	0.00	11.6	11.00	11.00	-11.6	36,553	-0.03%
2018/07/10	2	11.40	0	0.00	11.40	2	35,109	0.01%
2018/07/09	0	0.00	20	11.40	11.40	-20	34,338	-0.06%
2018/07/05	0.2	11.30	3	11.32	11.35	-2.8	34,131	-0.01%
2018/07/03	0	0.00	5	11.40	11.35	-5	34,469	-0.01%
2018/07/02	500	11.35	501	11.30	11.30	-1	34,037	0.00%	大買/大賣/
2018/06/29	0	0.00	1	11.20	11.15	-1	33,748	0.00%
2018/06/28	0	0.00	6	11.17	11.10	-6	33,622	-0.02%
2018/06/25	0	0.00	7	11.19	11.30	-7	34,042	-0.02%
2018/06/20	0	0.00	10	11.05	11.10	-10	34,629	-0.03%
2018/06/19	20	11.05	2	11.05	11.05	18	34,671	0.05%
2018/06/15	30	11.15	0	0.00	11.20	30	34,349	0.09%
2018/06/08	4	11.45	1	11.50	11.50	3	34,826	0.01%
2018/06/06	0	0.00	23	11.49	11.45	-23	35,311	-0.07%
2018/06/04	0	0.00	35	11.35	11.40	-35	35,276	-0.10%
2018/06/01	3	11.35	23	11.35	11.35	-20	35,316	-0.06%
2018/05/31	30.9	11.20	1	11.25	11.25	29.9	35,358	0.08%
2018/05/30	0	0.00	1.1	11.10	11.10	-1.1	34,748	0.00%
2018/05/29	10	11.45	10	11.36	11.35	0	34,448	0.00%
2018/05/28	0.1	11.50	0	11.50	11.50	0.1	34,649	0.00%
2018/05/23	2	11.45	2	11.55	11.40	0	36,062	0.00%
2018/05/22	0	0.00	2.1	11.64	11.50	-2.1	36,335	-0.01%
2018/05/21	1	11.65	7	11.61	11.65	-6	36,840	-0.02%
2018/05/18	4	11.48	12.2	11.50	11.55	-8.2	37,681	-0.02%
2018/05/17	0	0.00	5	11.47	11.35	-5	37,469	-0.01%
2018/05/16	4	11.40	42	11.35	11.40	-38	37,483	-0.10%
2018/05/14	12	11.20	13	11.21	11.20	-1	39,051	0.00%
2018/05/09	0	0.00	8	11.13	11.15	-8	39,327	-0.02%
2018/05/08	0	0.00	1	11.05	11.05	-1	39,516	0.00%
2018/05/07	1	10.95	0	0.00	10.95	1	39,532	0.00%
2018/05/03	0	0.00	2	10.95	11.00	-2	39,683	-0.01%
2018/05/02	6	11.25	0	0.00	11.05	6	39,779	0.02%
2018/04/30	501	11.10	521	11.15	11.25	-20	39,665	-0.05%	大買/大賣/
2018/04/27	0	0.00	37	11.00	11.00	-37	40,057	-0.09%
2018/04/26	500	11.00	529	10.98	10.95	-29	40,177	-0.07%	大買/大賣/
2018/04/25	1	10.95	3	10.90	10.95	-2	40,096	0.00%
2018/04/24	0	0.00	10	10.99	11.05	-10	40,102	-0.02%
2018/04/23	3	10.98	13	10.99	11.05	-10	39,666	-0.03%
2018/04/20	1	10.70	60	10.65	10.75	-59	38,503	-0.15%
2018/04/19	0	0.00	30	10.50	10.60	-30	37,944	-0.08%
2018/04/13	1	10.55	41	10.54	10.60	-40	40,724	-0.10%
2018/04/12	3	10.55	0.2	10.50	10.55	2.8	41,261	0.01%
2018/04/11	10	10.55	43	10.45	10.50	-33	41,599	-0.08%
2018/04/10	509	10.45	501	10.50	10.55	8	41,464	0.02%	大買/大賣/
2018/04/09	0	0.00	2	10.40	10.40	-2	41,076	0.00%
2018/04/03	1	10.40	0	0.00	10.35	1	40,782	0.00%
2018/04/02	0	0.00	10	10.35	10.35	-10	40,644	-0.02%
2018/03/31	0.3	10.30	0	0.00	10.30	0.3	40,775	0.00%
2018/03/30	1.2	10.35	0	0.00	10.40	1.2	40,939	0.00%
2018/03/29	0	0.00	3	10.35	10.30	-3	40,860	-0.01%
2018/03/27	30.2	10.35	2	10.40	10.45	28.2	40,705	0.07%
2018/03/26	4.1	10.28	7	10.30	10.30	-2.9	40,869	-0.01%
2018/03/23	1	10.25	6.5	10.30	10.35	-5.5	41,661	-0.01%
2018/03/22	19	10.46	0	0.00	10.45	19	41,967	0.05%
2018/03/21	2	10.53	0	0.00	10.45	2	42,075	0.00%
2018/03/16	0	0.00	0	10.65	10.65	0	42,997	0.00%
2018/03/15	0	0.00	34	10.45	10.55	-34	42,694	-0.08%
2018/03/14	1	10.60	0	0.00	10.50	1	42,621	0.00%
2018/03/13	39.3	10.61	0	0.00	10.65	39.3	42,281	0.09%
2018/03/12	501	10.55	499	10.57	10.60	2	42,230	0.00%	大買/大賣/
2018/03/07	0	0.00	2	10.40	10.40	-2	43,672	0.00%
2018/03/06	0	0.00	3	10.40	10.40	-3	44,019	-0.01%
2018/03/05	30.2	10.32	0	0.00	10.30	30.2	44,215	0.07%
2018/03/02	20	10.40	0	0.00	10.40	20	43,848	0.05%
2018/03/01	0	0.00	2.2	10.43	10.50	-2.2	43,345	0.00%
2018/02/27	1	10.50	10	10.55	10.50	-9	42,976	-0.02%
2018/02/26	11	10.74	1	10.60	10.55	10	42,557	0.02%
2018/02/23	501	10.60	499	10.70	10.65	2	42,270	0.00%	大買/大賣/
2018/02/21	2	10.40	50	10.50	10.50	-48	42,642	-0.11%
2018/02/12	2	10.38	6	10.34	10.35	-4	41,988	-0.01%
2018/02/09	12	9.92	0	0.00	10.00	12	40,886	0.03%
2018/02/08	0	0.00	1	10.10	10.10	-1	40,428	0.00%
2018/02/07	10	10.10	13	10.15	10.10	-3	40,462	-0.01%
2018/02/06	52	10.05	8	9.82	9.89	44	39,683	0.11%
2018/02/05	42	10.42	0	0.00	10.50	42	38,247	0.11%
2018/02/02	2	10.70	1	10.65	10.65	1	37,800	0.00%
2018/02/01	10	10.65	0	0.00	10.65	10	37,795	0.03%
2018/01/31	20	10.55	23	10.61	10.70	-3	37,516	-0.01%
2018/01/29	5	10.70	0	0.00	10.75	5	36,855	0.01%
2018/01/25	14	10.72	1	10.75	10.80	13	36,219	0.04%
2018/01/24	2	10.55	1	10.60	10.75	1	35,920	0.00%
2018/01/23	27	10.58	7	10.68	10.70	20	35,434	0.06%
2018/01/22	1	10.75	4	10.81	10.85	-3	34,580	-0.01%
2018/01/19	2	10.80	2	10.85	10.90	0	34,377	0.00%
2018/01/18	10	10.88	5	10.87	10.90	5	33,891	0.01%
2018/01/17	31	10.70	5	10.76	10.80	26	33,208	0.08%
2018/01/16	1	10.60	46	10.69	10.75	-45	32,638	-0.14%
2018/01/15	18	10.64	16	10.68	10.70	2	32,107	0.01%
2018/01/12	30	10.50	0	0.00	10.50	30	31,607	0.09%
2018/01/11	10	10.47	7	10.53	10.45	3	31,135	0.01%
2018/01/10	44	10.56	33	10.60	10.65	11	30,470	0.04%
2018/01/09	0	0.00	5	10.40	10.40	-5	29,098	-0.02%
2018/01/08	302	10.30	300	10.40	10.35	2	28,502	0.01%	大買/大賣/
2018/01/05	0	0.00	5	10.20	10.20	-5	27,803	-0.02%
2018/01/04	2	10.10	0	0.00	10.10	2	27,439	0.01%
2018/01/03	300	10.15	360	10.10	10.10	-60	27,268	-0.22%	大買/大賣/
2018/01/02	20	10.10	0	0.00	10.10	20	26,974	0.07%