• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2253.117.3062.317.2517.30-9.246,392-0.02%
2025/01/21316.9512.517.1417.10-9.546,400-0.02%
2025/01/20116.901016.9516.90-946,358-0.02%
2025/01/1700.00417.0017.05-446,462-0.01%
2025/01/161917.023.216.9516.9515.846,5460.03%
2025/01/15116.9000.0017.00147,0410.00%
2025/01/1400.0030016.9817.05-30048,117-0.62% 大賣/鉅額交易
2025/01/13375.216.6100.0016.65375.248,4930.77% 大買/鉅額交易
2025/01/108.316.9800.0017.058.348,5990.02%
2025/01/08117.353.217.4217.45-2.249,4080.00%
2025/01/070.117.450.917.4617.45-0.849,3750.00%
2025/01/0600.0011.217.4517.45-11.250,102-0.02%
2025/01/030.117.0562917.2217.30-628.949,502-1.27% 大賣/鉅額交易
2025/01/0219.116.9400.0016.8519.149,2380.04%
2024/12/315.117.1500.0017.205.148,1340.01%
2024/12/30117.40117.6017.30047,2300.00%
2024/12/270.117.5500.0017.550.146,2230.00%
2024/12/2600.00117.5517.55-146,6750.00%
2024/12/2500.00017.7517.65047,2420.00%
2024/12/241017.8000.0017.851047,6480.02%
2024/12/230.117.7021.417.7117.75-21.348,085-0.04%
2024/12/2024817.2800.0017.2524847,8440.52% 大買/鉅額交易
2024/12/19509.117.550.617.6017.50508.546,9751.08% 大買/鉅額交易
2024/12/180.117.9000.0017.950.146,2780.00%
2024/12/17504.217.80017.9018.05504.247,4781.06% 大買/鉅額交易
2024/12/16218.102.118.2718.10-0.146,6960.00%
2024/12/13618.052.218.2118.103.846,3730.01%
2024/12/12118.20139.218.0518.25-138.246,146-0.30% 大賣/鉅額交易
2024/12/112.117.90117.8518.001.145,9330.00%
2024/12/100.317.9900.0018.000.346,3310.00%
2024/12/090.118.05118.1018.00-0.945,9650.00%
2024/12/06118.00518.0018.05-446,196-0.01%
2024/12/05217.9521.117.9818.00-19.146,335-0.04%
2024/12/045517.80617.8817.904947,4110.10%
2024/12/036.317.601617.7517.85-9.748,220-0.02%
2024/12/0200.00125.117.4617.55-125.147,398-0.26% 大賣/鉅額交易
2024/11/29917.1500.0017.20946,9510.02%
2024/11/281017.20517.1517.20546,9180.01%
2024/11/27417.332017.4317.20-1646,944-0.03%
2024/11/25717.4450.417.4717.45-43.447,031-0.09%
2024/11/2200.002517.2517.20-2546,809-0.05%
2024/11/2100.006017.2517.20-6046,925-0.13%
2024/11/20417.2082.117.2217.25-78.146,993-0.17%
2024/11/1938.217.0500.0017.1538.246,9790.08%
2024/11/1500.00517.2017.05-547,117-0.01%
2024/11/141916.882116.8016.85-247,9990.00%
2024/11/1345.316.953016.9516.9015.347,8730.03%
2024/11/1218017.2500.0017.1518048,1120.37% 大買/鉅額交易
2024/11/115.217.5969.117.5417.60-63.947,728-0.13%
2024/11/0800.000.117.3517.25-0.147,4520.00%
2024/11/07417.26217.3017.25248,1300.00%
2024/11/06417.05117.1017.05348,2370.01%
2024/11/05117.205.617.0617.15-4.648,563-0.01%
2024/11/040.117.0021.216.9816.95-21.149,378-0.04%
2024/11/01316.5800.0016.70351,0910.01%
2024/10/30716.641016.7016.75-351,313-0.01%
2024/10/291916.700.516.7516.6518.551,5040.04%
2024/10/28216.906016.8516.90-5851,473-0.11%
2024/10/25416.9600.0017.00451,7930.01%
2024/10/241716.99416.9816.951352,4740.02%
2024/10/232417.08117.1017.052353,0890.04%
2024/10/221317.08117.1517.151253,3790.02%
2024/10/2117.417.2000.0017.1517.453,8760.03%
2024/10/184217.773.217.7317.7538.853,8300.07%
2024/10/1711417.639.117.6317.60104.953,6330.20% 大買/鉅額交易
2024/10/161,02817.081117.1817.151,01753,3401.91% 大買/鉅額交易
2024/10/152817.0695.417.1917.35-67.452,907-0.13%
2024/10/14616.787.116.8416.75-1.152,0780.00%
2024/10/1115.216.8519.116.8416.80-3.952,716-0.01%
2024/10/0900.00516.5016.40-552,881-0.01%
2024/10/0812.116.45516.4816.507.154,2580.01%
2024/10/071616.6315.116.8016.750.954,5020.00%
2024/10/041.116.3612416.5016.50-122.954,205-0.23% 大賣/鉅額交易
2024/10/01216.352016.4316.45-1854,342-0.03%
2024/09/3000.008516.5016.50-8555,967-0.15%
2024/09/273316.47116.4516.403259,4730.05%
2024/09/266416.503316.5516.553159,3050.05%
2024/09/253116.4268.516.3816.45-37.559,480-0.06%
2024/09/242416.50216.4516.502259,7950.04%
2024/09/23216.55916.5916.55-760,280-0.01%
2024/09/20516.654.316.5816.450.760,8580.00%
2024/09/192016.6035.116.5516.60-15.160,849-0.02%
2024/09/1800.001516.1316.15-1559,687-0.03%
2024/09/1600.0016.315.9516.00-16.360,091-0.03%
2024/09/1200.001516.0316.00-1560,741-0.02%
2024/09/1117915.75615.7915.7517360,8000.28% 大買/鉅額交易
2024/09/1012.716.0610.315.9515.952.460,3310.00%
2024/09/09216.0500.0016.05260,4350.00%
2024/09/0600.000.116.1516.20-0.160,5550.00%
2024/09/0500.0086.116.2816.20-86.161,969-0.14%
2024/09/0474.115.58315.7015.8071.163,1760.11%
2024/09/030.116.1500.0016.150.163,9750.00%
2024/09/0200.001.716.2016.25-1.769,0600.00%
2024/08/3000.00116.1016.10-169,0920.00%
2024/08/2900.001016.0016.00-1069,062-0.01%
2024/08/281416.051.315.9916.0012.769,0240.02%
2024/08/271015.9500.0016.001069,6640.01%
2024/08/261116.2116416.3016.20-15369,850-0.22% 大賣/鉅額交易
2024/08/2300.001.215.9116.00-1.269,9990.00%
2024/08/2223.515.926015.9516.00-36.570,196-0.05%
2024/08/211315.97716.0616.05670,4800.01%
2024/08/202615.9900.0016.052670,5870.04%
2024/08/1921016.330.416.3116.15209.670,6670.30% 大買/鉅額交易
2024/08/1628016.154816.2916.4023270,6060.33% 大買/鉅額交易
2024/08/1523116.03216.2515.9522970,1950.33% 大買/鉅額交易
2024/08/1415516.131.416.0016.10153.670,4520.22% 大買/鉅額交易
2024/08/1327015.702215.7015.8024869,9620.35% 大買/鉅額交易
2024/08/1220.315.703.115.7415.7017.270,4230.02%
2024/08/0900.003.115.6915.45-3.170,9320.00%
2024/08/08415.0800.0015.00470,2740.01%
2024/08/07614.650.415.0015.105.670,8150.01%
2024/08/06614.731014.8014.65-471,794-0.01%
2024/08/0525.214.5600.0014.5025.271,1210.04%
2024/08/024.115.80115.8015.903.169,2690.00%
2024/08/01716.061.516.0516.105.569,0010.01%
2024/07/31216.0000.0016.10269,3890.00%
2024/07/301115.701115.9316.00069,0360.00%
2024/07/2920515.85513.316.1215.85-308.368,703-0.45% 大買/大賣/鉅額交易
2024/07/2600.00515.7015.80-568,336-0.01%
2024/07/231315.7560.315.7915.80-47.368,802-0.07%
2024/07/2246.315.4724.315.5215.452268,4470.03%
2024/07/196.116.005015.8015.90-43.967,432-0.07%
2024/07/1800.00105.516.2516.30-105.566,349-0.16% 大賣/鉅額交易
2024/07/17716.54100.216.3516.40-93.265,843-0.14%
2024/07/159.116.43116.4516.358.165,7890.01%
2024/07/121716.713.116.5616.7013.965,2600.02%
2024/07/11916.9536.116.8616.80-27.164,626-0.04%
2024/07/1019.816.6428.316.6416.65-8.564,216-0.01%
2024/07/093016.23916.1416.202163,2390.03%
2024/07/085816.062116.0916.103762,8850.06%
2024/07/054.415.983.416.0216.00162,7350.00%
2024/07/0413016.153816.3016.009262,6810.15% 大買/
2024/07/0347.116.0359.515.8316.30-12.461,615-0.02%
2024/07/024114.9000.0014.904158,1510.07%
2024/07/011014.842014.8514.90-1058,124-0.02%
2024/06/28315.20415.1415.10-157,6180.00%
2024/06/27515.062.315.1215.052.756,8410.00%
2024/06/262.115.230.515.2215.151.656,8910.00%
2024/06/2566515.451.215.4515.45663.859,0931.12% 大買/鉅額交易
2024/06/2110115.70112.215.6115.60-11.259,613-0.02% 大買/大賣/
2024/06/201615.5100.0015.551659,1750.03%
2024/06/19215.502715.4715.50-2559,258-0.04%
2024/06/182215.402515.3515.45-359,306-0.01%
2024/06/172615.17215.1515.152459,6220.04%
2024/06/141115.231315.2715.25-259,7940.00%
2024/06/13515.2556.115.2315.20-51.160,232-0.08%
2024/06/1239.715.172915.2815.1510.761,4240.02%
2024/06/117.915.533815.7015.75-30.162,435-0.05%
2024/06/0711415.333915.3215.407561,3340.12% 大買/
2024/06/0657.114.78270.314.8415.10-213.260,285-0.35% 大賣/鉅額交易
2024/06/04013.9500.0014.00057,3820.00%
2024/06/0375.414.1000.0014.1075.458,6710.13%
2024/05/31314.10514.0714.10-258,9900.00%
2024/05/3000.00213.9513.85-258,5080.00%
2024/05/29813.98214.1513.90658,1840.01%
2024/05/28714.13614.2114.20157,6760.00%
2024/05/27114.0000.0014.05157,8790.00%
2024/05/2400.00514.0514.00-557,655-0.01%
2024/05/231214.00514.0014.00757,3670.01%
2024/05/22214.2000.0014.20256,9550.00%
2024/05/211114.15114.1514.151056,8380.02%
2024/05/20014.351314.3914.40-1356,115-0.02%
2024/05/17314.331014.3414.40-755,609-0.01%
2024/05/16514.446514.4014.40-6055,465-0.11%
2024/05/152114.355514.3614.25-3455,020-0.06%
2024/05/1413.114.102314.1214.10-9.954,162-0.02%
2024/05/137114.2817.214.2014.1553.853,9470.10%
2024/05/1012014.034614.1314.157452,9030.14% 大買/
2024/05/090.113.804.713.8413.70-4.651,594-0.01%
2024/05/0810.313.801.113.7513.809.251,3130.02%
2024/05/071013.753.513.8213.856.551,2510.01%
2024/05/06513.852113.9013.85-1650,893-0.03%
2024/05/0311.113.693213.7813.65-20.950,374-0.04%
2024/05/0215.413.7310013.8513.70-84.650,172-0.17%
2024/04/3000.0040013.6813.65-40049,846-0.80% 大賣/鉅額交易
2024/04/29113.4035.713.4913.60-34.749,446-0.07%
2024/04/260.413.5000.0013.450.448,2600.00%
2024/04/251.113.451013.4513.50-8.948,311-0.02%
2024/04/2400.001013.6513.70-1048,536-0.02%
2024/04/221.113.54713.4913.50-5.949,563-0.01%
2024/04/1979.113.255213.1013.2027.149,3970.05%
2024/04/181013.4000.0013.501048,7010.02%
2024/04/1730.113.3530.113.3513.35048,4660.00%
2024/04/1632.213.270.113.4013.253248,1600.07%
2024/04/1567.213.62613.6513.6561.247,0690.13%
2024/04/12241.513.8321813.8013.8023.546,6880.05% 大買/大賣/
2024/04/118.113.961.113.9514.00746,1400.02%
2024/04/1014.214.02514.0014.009.245,8020.02%
2024/04/091014.15318.214.1214.15-308.245,547-0.68% 大賣/鉅額交易
2024/04/082113.9420.513.8814.000.544,9940.00%
2024/04/0313.113.852013.8513.80-6.944,741-0.02%
2024/04/0214.413.950.113.9513.9014.344,6760.03%
2024/03/2911.113.951.513.9713.959.644,3340.02%
2024/03/28290.113.951.113.9013.8528943,5280.66% 大買/鉅額交易
2024/03/273514.4697.114.5114.55-62.140,560-0.15%
2024/03/261.414.261214.3214.30-10.639,547-0.03%
2024/03/250.114.15214.1014.25-1.938,8630.00%
2024/03/22214.20114.1014.05138,5760.00%
2024/03/2100.00814.0614.15-838,212-0.02%
2024/03/2015.214.0091.513.9013.85-76.338,248-0.20%
2024/03/191214.02214.0214.101038,2600.03%
2024/03/181314.01148.314.2014.20-135.338,002-0.36% 大賣/鉅額交易
2024/03/15114.002614.0314.15-2537,396-0.07%
2024/03/146614.2799.514.1814.25-33.535,673-0.09%
2024/03/13213.755113.7313.80-4932,970-0.15%
2024/03/1200.0034.513.5413.60-34.531,600-0.11%
2024/03/1157.113.43273.813.2913.45-216.730,649-0.71% 大賣/鉅額交易
2024/03/08112.903012.8812.95-2929,327-0.10%
2024/03/071112.793612.8512.90-2529,839-0.08%
2024/03/060.112.606112.5812.60-60.929,918-0.20%
2024/03/051.312.46812.5012.45-6.733,830-0.02%
2024/03/040.512.46112.4012.45-0.636,8070.00%
2024/03/0100.0021.312.5512.50-21.339,658-0.05%
2024/02/2740.212.4000.0012.4040.244,7040.09%
2024/02/262.512.3700.0012.352.546,0700.01%
2024/02/233612.40712.4112.402947,6710.06%
2024/02/225412.405.612.4012.4048.449,0460.10%
2024/02/2120.512.4000.0012.3520.549,2020.04%
2024/02/206.112.40112.4012.455.149,7930.01%
2024/02/19253.112.4521512.4512.4538.150,2440.08% 大買/大賣/
2024/02/1600.0031512.3512.35-31550,793-0.62% 大賣/鉅額交易
2024/02/1520.212.2030612.3012.15-285.850,685-0.56% 大賣/鉅額交易
2024/02/059.112.0900.0012.109.150,5760.02%
2024/02/0211.412.2000.0012.2011.450,5560.02%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－21天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－28天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章