昇陽 (3266)-元富-城中券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
679張
產業
上市營建類股▲1.70%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	20.60	20.25	-1	587	-0.17%
2024/04/09	0	0.00	70	19.56	19.70	-70	513	-13.64%
2024/04/08	0	0.00	1.1	19.09	19.90	-1.1	507	-0.21%
2024/03/28	0	0.00	28	18.60	18.30	-28	475	-5.88%
2024/03/27	1	18.55	0	0.00	18.70	1	480	0.21%
2024/03/21	0	0.00	12	18.09	17.90	-12	508	-2.36%
2024/03/19	0	17.80	0	0.00	17.80	0	536	0.01%
2024/03/14	0	0.00	28	17.55	17.70	-28	748	-3.74%
2024/03/13	1	18.15	0	0.00	17.75	1	765	0.13%
2024/02/22	0	0.00	0.1	19.75	19.50	-0.1	787	-0.01%
2024/02/16	2	19.50	2	19.58	19.75	0	803	0.00%
2024/01/24	0	0.00	1	18.70	18.55	-1	782	-0.13%
2024/01/22	0	0.00	10	18.10	18.10	-10	779	-1.28%
2024/01/17	0.1	19.60	0	0.00	17.80	0.1	770	0.01%
2024/01/09	0	0.00	2	19.20	19.50	-2	713	-0.28%
2024/01/08	0	0.00	2	19.83	19.80	-2	706	-0.28%
2024/01/02	0	0.00	1.7	19.88	19.85	-1.7	677	-0.25%
2023/12/29	1	19.05	0	0.00	19.05	1	662	0.15%
2023/12/27	1	18.85	0	0.00	19.10	1	657	0.15%
2023/12/26	1	18.85	0	0.00	18.95	1	655	0.15%
2023/12/19	0	0.00	3	19.20	19.30	-3	622	-0.48%
2023/12/15	0	0.00	2	19.53	19.60	-2	597	-0.33%
2023/12/14	0.1	19.40	0	0.00	19.40	0.1	587	0.02%
2023/12/12	0.1	20.55	0	0.00	19.80	0.1	523	0.01%
2023/12/11	2	21.15	0	0.00	21.15	2	420	0.48%
2023/11/27	0	0.00	2	17.35	17.25	-2	262	-0.76%
2023/11/24	0	0.00	20	17.45	17.10	-20	248	-8.04%
2023/11/21	2	17.50	22	17.73	17.65	-20	193	-10.32%
2023/11/20	2	17.13	0.1	17.15	17.15	2	123	1.58%
2023/11/13	0	0.00	0.1	14.40	14.40	-0.1	57	-0.17%
2023/11/10	0	0.00	0.1	14.20	14.10	-0.1	53	-0.19%
2023/11/09	0	13.70	0	0.00	13.85	0	48	0.00%
2023/11/03	0	0.00	2	13.50	13.55	-2	55	-3.63%
2023/11/02	0	13.40	0	0.00	13.45	0	54	0.01%
2023/10/31	0	0.00	5	13.40	13.40	-5	54	-9.14%
2023/10/30	0	0.00	10	13.35	13.40	-10	55	-18.17%
2023/10/17	0	0.00	1	13.45	13.45	-1	65	-1.54%
2023/10/16	0.1	13.40	0	0.00	13.35	0.1	67	0.15%
2023/09/06	0	0.00	1	13.45	13.45	-1	142	-0.70%
2023/07/14	0	0.00	0.1	14.25	14.20	-0.1	193	-0.05%
2023/07/07	0	0.00	0.8	14.49	14.50	-0.8	190	-0.41%
2023/07/06	0	0.00	0	14.65	14.50	0	189	0.00%
2023/07/05	0.7	14.50	0.2	14.60	14.55	0.5	190	0.26%
2023/06/27	0	0.00	0.1	14.00	14.00	-0.1	172	-0.06%
2023/06/26	0	0.00	0.1	13.90	13.90	-0.1	172	-0.06%
2023/06/08	0	0.00	1	14.15	13.85	-1	158	-0.63%
2023/06/06	0	0.00	0	13.85	13.85	0	150	-0.02%
2023/06/01	0	0.00	0.1	13.54	13.70	-0.1	149	-0.09%
2023/05/15	0	0.00	0.1	12.90	12.55	-0.1	143	-0.07%
2023/05/12	0	0.00	0.1	12.70	12.45	-0.1	142	-0.07%
2023/05/05	18	12.89	0	0.00	12.80	18	130	13.77%
2023/04/18	30	12.95	0	0.00	12.95	30	131	22.77%
2023/04/14	0	0.00	1	13.00	12.90	-1	127	-0.78%
2023/04/13	0	0.00	1	13.00	12.90	-1	123	-0.81%
2023/04/12	1	13.00	0	0.00	12.95	1	120	0.84%
2023/04/10	0	0.00	2	13.18	13.00	-2	118	-1.69%
2023/04/06	1	12.85	0	0.00	13.10	1	111	0.90%
2023/03/30	0.1	12.80	1	12.75	12.70	-1	104	-0.91%
2023/03/29	0	0.00	1	12.55	12.65	-1	101	-0.98%
2023/03/28	1	12.50	0	0.00	12.50	1	100	1.00%
2023/03/17	0.1	12.45	0	0.00	12.45	0.1	97	0.05%
2023/03/16	0	0.00	2	12.43	12.30	-2	99	-2.02%
2023/03/15	1	12.50	0	0.00	12.50	1	97	1.03%
2023/03/10	1	12.65	0	0.00	12.45	1	97	1.03%
2023/03/08	40	12.75	0	0.00	12.95	40	83	47.79%
2023/03/07	4	12.30	0	0.00	12.35	4	60	6.59%
2023/02/20	0	0.00	1	11.95	12.05	-1	60	-1.64%
2023/02/14	0.1	11.85	0	0.00	11.95	0.1	59	0.08%
2023/02/13	1	11.90	0	0.00	11.85	1	59	1.69%
2023/02/09	0.1	12.00	1	12.00	12.00	-1	59	-1.61%
2023/02/07	0.1	12.00	0	0.00	12.00	0.1	58	0.09%
2023/01/16	0	0.00	1	11.80	11.80	-1	55	-1.80%
2023/01/11	0	0.00	1	11.90	11.85	-1	53	-1.85%
2023/01/10	0	0.00	1	11.95	11.85	-1	53	-1.87%
2022/12/23	7	11.90	0	0.00	11.90	7	53	13.07%
2022/12/21	31	11.88	0	0.00	11.85	31	55	55.39%
2022/12/16	50	12.00	0	0.00	12.05	50	72	68.60%
2022/12/15	18	12.05	0	0.00	12.00	18	85	21.14%
2022/12/14	50	12.05	0	0.00	12.05	50	88	56.33%
2022/11/30	0	0.00	1	11.85	11.85	-1	108	-0.92%
2022/11/25	0	0.00	1	11.80	11.75	-1	114	-0.87%
2022/10/26	0	0.00	1	11.00	10.95	-1	199	-0.50%
2022/09/15	0	0.00	1	11.90	11.65	-1	220	-0.45%
2022/08/29	0	0.00	1	12.10	12.05	-1	210	-0.48%
2022/08/25	0	0.00	1	12.05	12.00	-1	204	-0.49%
2022/08/24	0	0.00	1	11.95	11.90	-1	199	-0.50%
2022/08/19	0	0.00	1	11.95	11.95	-1	193	-0.52%
2022/08/16	0	0.00	1.1	12.10	11.95	-1.1	191	-0.56%
2022/08/10	0	0.00	1	11.96	11.95	-1	180	-0.56%
2022/08/05	0	0.00	1	11.95	12.00	-1	189	-0.53%
2022/07/26	0	0.00	1	12.10	12.10	-1	237	-0.42%
2022/07/22	0	0.00	0	12.45	12.00	0	248	0.00%
2022/07/21	0	0.00	0	12.80	12.05	0	255	0.00%
2022/07/20	0	0.00	0.2	12.20	11.90	-0.2	265	-0.08%
2022/07/19	0	0.00	0.1	12.25	12.10	-0.1	278	-0.04%
2022/07/18	0	0.00	0.1	11.96	12.00	-0.1	297	-0.03%
2022/07/15	0	0.00	0	12.33	11.70	0	313	0.00%
2022/07/14	0	0.00	0.1	11.60	11.50	-0.1	320	-0.04%
2022/06/20	0	0.00	1	13.05	12.70	-1	801	-0.12%
2022/06/16	0	0.00	0.1	13.35	13.00	-0.1	797	-0.01%
2022/06/13	0	0.00	0.1	13.55	13.40	-0.1	788	-0.01%
2022/06/10	0	0.00	1	13.65	13.70	-1	785	-0.13%
2022/05/24	0	0.00	0.1	14.00	13.55	-0.1	770	-0.02%
2022/05/20	0	0.00	0.1	14.05	14.05	-0.1	768	-0.01%
2022/05/19	1	13.35	0	0.00	13.70	1	761	0.13%
2022/05/18	0	0.00	1	13.35	13.75	-1	756	-0.13%
2022/05/17	0	0.00	1.1	13.00	13.20	-1.1	748	-0.15%
2022/05/12	2	12.70	0	0.00	12.55	2	736	0.27%
2022/05/09	1	13.15	21	13.30	13.25	-20	720	-2.77%
2022/05/06	2	13.63	0	0.00	13.65	2	708	0.28%
2022/05/04	8	13.85	0	0.00	13.85	8	700	1.14%
2022/05/03	1	14.15	1	14.60	13.95	0	699	0.00%
2022/04/29	10	14.00	1	13.95	14.00	9	685	1.31%
2022/04/27	1	13.70	0	0.00	13.50	1	677	0.15%
2022/04/26	4	13.81	0	0.00	13.75	4	673	0.59%
2022/04/25	12	14.04	0	0.00	13.90	12	663	1.81%
2022/04/22	0	0.00	1	14.70	14.50	-1	648	-0.15%
2022/04/21	3	14.28	0	0.00	14.20	3	635	0.47%
2022/04/19	0.3	14.78	0	0.00	14.70	0.3	613	0.05%
2022/04/18	3.1	15.31	0	0.00	14.85	3.1	590	0.52%
2022/04/13	1	16.05	1	16.35	16.50	0	456	0.00%
2022/04/12	3	15.67	4.1	16.19	16.65	-1.1	341	-0.33%
2022/04/11	2	15.15	0	0.00	15.15	2	183	1.09%
2021/12/20	0	0.00	2	13.50	13.50	-2	77	-2.57%
2021/12/08	2	13.90	0	0.00	13.80	2	76	2.61%
2021/11/25	0.2	13.18	0	0.00	13.30	0.2	71	0.33%
2021/11/22	0	0.00	0.2	13.45	13.65	-0.2	68	-0.29%
2021/11/19	0	0.00	0.2	14.99	13.70	-0.2	67	-0.29%
2021/11/09	0	0.00	1	13.45	13.15	-1	60	-1.65%
2021/11/08	0	0.00	3	13.12	13.25	-3	60	-4.99%
2021/10/07	0	0.00	15	13.05	12.85	-15	67	-22.23%
2021/09/28	15	12.60	0	0.00	12.80	15	63	23.68%
2021/09/22	2	12.60	0	0.00	12.45	2	71	2.79%
2021/09/14	1	12.50	0	0.00	12.50	1	66	1.49%
2021/06/07	0	0.00	1	12.30	12.20	-1	188	-0.53%
2021/06/03	0	0.00	1	12.50	12.40	-1	190	-0.53%
2021/05/26	0	0.00	1	12.80	12.80	-1	191	-0.52%
2021/05/20	2	12.10	0	0.00	12.05	2	191	1.04%
2021/05/13	1	12.35	0	0.00	12.30	1	188	0.53%
2021/04/29	0	0.00	1	13.85	13.60	-1	169	-0.59%
2021/04/22	0	0.00	1	13.95	13.60	-1	167	-0.60%
2021/04/15	0	0.00	1	13.20	13.20	-1	161	-0.62%
2021/04/13	0	0.00	1	13.25	13.10	-1	178	-0.56%
2021/04/06	0	0.00	1	13.45	13.55	-1	176	-0.57%
2021/03/26	1	12.95	0	0.00	12.95	1	141	0.71%
2021/03/22	1	12.95	1	13.20	13.20	0	144	0.00%
2021/03/19	1	13.15	0	0.00	13.15	1	140	0.71%
2021/02/23	0	0.00	1	14.05	14.20	-1	158	-0.63%
2021/02/17	1	13.70	0	0.00	13.85	1	156	0.64%
2021/02/01	0	0.00	1	13.95	14.00	-1	155	-0.64%
2021/01/22	0	0.00	1	14.30	14.25	-1	157	-0.64%
2021/01/21	1	14.05	0	0.00	14.25	1	157	0.63%
2021/01/20	1	14.10	0	0.00	14.35	1	155	0.64%
2021/01/18	0	0.00	2.2	14.67	14.60	-2.2	151	-1.49%
2021/01/14	0	0.00	2	14.85	14.75	-2	152	-1.31%
2021/01/11	0	0.00	1	15.20	15.10	-1	151	-0.66%
2021/01/08	1	15.50	1	16.05	15.65	0	154	0.00%
2021/01/07	0	0.00	3	15.43	15.80	-3	166	-1.80%
2020/12/31	1	14.90	0	0.00	15.15	1	159	0.63%
2020/12/30	0	0.00	1	15.25	15.20	-1	157	-0.63%
2020/12/22	1	14.90	0	0.00	14.90	1	145	0.69%
2020/12/14	0	0.00	1	14.95	15.05	-1	142	-0.70%
2020/12/10	0	0.00	2	15.05	14.90	-2	140	-1.42%
2020/12/09	1	14.35	1	14.65	14.65	0	133	0.00%
2020/12/08	1	14.80	0	0.00	14.80	1	129	0.77%
2020/12/01	0	0.00	3	15.15	15.30	-3	125	-2.39%
2020/11/24	0	0.00	1	14.95	14.95	-1	111	-0.90%
2020/11/11	1	14.35	0	0.00	14.35	1	112	0.89%
2020/11/10	0	0.00	5	14.39	14.35	-5	113	-4.40%
2020/11/06	4	14.40	0	0.00	14.50	4	110	3.62%
2020/11/05	1	14.55	0	0.00	14.50	1	114	0.88%
2020/10/28	1	14.25	0	0.00	14.45	1	114	0.88%
2020/10/23	1	14.35	0	0.00	14.40	1	122	0.82%
2020/10/22	1	14.60	0	0.00	14.70	1	121	0.82%
2020/10/15	3	14.77	0	0.00	14.65	3	115	2.60%
2020/10/12	0	0.00	1	14.10	14.25	-1	97	-1.03%
2020/09/25	1	13.35	0	0.00	13.20	1	103	0.97%
2020/09/24	0	0.00	10	13.59	13.50	-10	103	-9.66%
2020/09/09	0	0.00	5	14.05	13.95	-5	108	-4.62%
2020/09/08	0	0.00	2	13.85	14.05	-2	107	-1.85%
2020/08/31	0	0.00	1	13.95	13.60	-1	121	-0.82%
2020/08/21	1	13.35	4	13.70	13.60	-3	131	-2.29%
2020/08/20	1	13.45	0	0.00	13.60	1	137	0.73%
2020/08/18	0	0.00	2	13.83	13.90	-2	135	-1.47%
2020/08/11	1	12.90	0	0.00	13.00	1	181	0.55%
2020/08/06	1	12.80	0	0.00	12.90	1	213	0.47%
2020/08/05	1	12.90	0	0.00	12.90	1	212	0.47%
2020/07/31	1	12.95	0	0.00	13.05	1	219	0.46%
2020/07/30	2	12.95	0	0.00	12.95	2	219	0.91%
2020/07/29	2	13.18	4	13.31	13.20	-2	217	-0.92%
2020/07/28	0	0.00	2	13.25	13.25	-2	213	-0.94%
2020/07/14	0	0.00	1	13.45	13.45	-1	295	-0.34%
2020/07/13	0	0.00	1	13.60	13.65	-1	298	-0.33%
2020/07/08	0	0.00	1	13.95	13.95	-1	305	-0.33%
2020/06/24	1	13.60	0	0.00	13.60	1	305	0.33%
2020/06/22	0	0.00	1	13.75	13.75	-1	326	-0.31%
2020/06/18	1	13.40	0	0.00	13.45	1	328	0.30%
2020/06/17	1	13.50	0	0.00	13.65	1	325	0.31%
2020/06/12	1	13.30	1	13.75	13.90	0	328	0.00%
2020/06/08	0	0.00	1	14.10	14.00	-1	328	-0.30%
2020/06/04	2	14.00	0	0.00	14.00	2	333	0.60%
2020/06/03	0	0.00	1	14.15	14.00	-1	333	-0.30%
2020/05/28	2	13.83	0	0.00	13.60	2	329	0.61%
2020/05/27	0	0.00	1	14.30	14.00	-1	326	-0.31%
2020/05/26	7	13.50	0	0.00	13.50	7	318	2.19%
2020/05/18	4	13.60	3	13.68	13.40	1	303	0.33%
2020/05/15	3	14.15	0	0.00	14.15	3	267	1.12%
2020/05/14	0	0.00	1	12.95	12.90	-1	231	-0.43%
2020/05/11	1	13.05	0	0.00	13.10	1	236	0.42%
2020/04/28	0	0.00	1	13.20	13.20	-1	225	-0.44%
2020/04/27	1	13.30	0	0.00	13.05	1	223	0.45%
2020/04/23	0	0.00	2	12.05	12.05	-2	214	-0.93%
2020/04/20	0	0.00	188	11.88	12.00	-188	198	-94.58%	大賣/鉅額交易
2020/04/17	0	0.00	910.7	12.12	12.10	-910.7	186	-487.49%	大賣/鉅額交易
2020/04/16	0	0.00	68	12.04	12.05	-68	167	-40.60%
2020/04/15	4	12.08	243.9	12.09	12.15	-239.9	165	-145.00%	大賣/鉅額交易
2020/04/09	1	12.05	0	0.00	12.25	1	157	0.63%
2020/03/31	1	11.70	0	0.00	11.95	1	154	0.65%
2020/03/26	1	11.75	0	0.00	11.85	1	137	0.73%
2020/03/25	0	0.00	42	11.84	11.70	-42	136	-30.69%
2020/03/24	0	0.00	4	11.73	11.55	-4	134	-2.97%
2020/03/23	1	11.70	9	11.33	11.85	-8	134	-5.97%
2020/03/20	0	0.00	2	11.83	11.70	-2	134	-1.49%
2020/03/19	0	0.00	111	11.33	11.20	-111	133	-83.17%	大賣/鉅額交易
2020/03/13	0	0.00	2	12.23	13.40	-2	125	-1.60%
2020/02/25	0	0.00	1	13.55	13.80	-1	112	-0.89%
2020/02/20	0	0.00	1	13.80	13.55	-1	114	-0.87%
2020/02/19	1	13.65	0	0.00	13.55	1	114	0.87%
2020/02/13	1	13.95	0	0.00	13.60	1	118	0.85%
2020/01/31	0	0.00	1	14.30	14.05	-1	119	-0.84%
2020/01/30	1	13.60	0	0.00	13.90	1	118	0.84%
2020/01/14	0	0.00	1	14.95	14.80	-1	105	-0.94%
2020/01/13	0	0.00	1	14.95	14.90	-1	110	-0.91%
2020/01/08	1	15.00	0	0.00	14.90	1	146	0.68%
2019/12/31	1	15.25	0	0.00	15.30	1	177	0.56%
2019/12/30	0	0.00	1	15.45	15.45	-1	180	-0.55%
2019/12/27	0	0.00	0.4	15.60	15.65	-0.4	181	-0.20%
2019/12/12	0	0.00	1	15.50	15.45	-1	190	-0.52%
2019/11/25	1	15.35	0	0.00	15.30	1	259	0.39%
2019/11/21	0	0.00	1	15.55	15.55	-1	278	-0.36%
2019/11/20	4	15.09	0	0.00	15.50	4	308	1.30%
2019/11/19	6	15.46	0	0.00	15.40	6	312	1.92%
2019/11/18	10	15.46	0	0.00	15.55	10	325	3.07%
2019/11/13	15	15.40	0	0.00	15.60	15	423	3.54%
2019/11/08	1	15.40	0	0.00	15.35	1	423	0.24%
2019/11/05	2	15.63	0	0.00	15.65	2	421	0.47%
2019/11/04	1	15.75	0	0.00	15.90	1	421	0.24%
2019/10/31	0	0.00	3	16.17	15.95	-3	424	-0.71%
2019/10/30	0	0.00	1	15.90	16.10	-1	421	-0.24%
2019/10/23	3	15.13	0	0.00	15.00	3	417	0.72%
2019/10/22	5	15.20	0	0.00	15.20	5	418	1.19%
2019/10/21	6	15.54	0	0.00	15.45	6	419	1.43%
2019/10/18	4	15.66	0	0.00	15.50	4	419	0.95%
2019/10/17	8	16.42	0	0.00	16.30	8	412	1.94%
2019/10/16	1	15.80	8	15.95	15.80	-7	390	-1.79%
2019/10/15	8	15.35	0	0.00	15.30	8	379	2.11%
2019/10/14	11	15.09	0	0.00	15.60	11	378	2.91%
2019/10/09	35	15.05	0	0.00	15.05	35	372	9.40%
2019/10/08	24	15.24	0	0.00	15.40	24	369	6.50%
2019/10/07	1	15.10	0	0.00	15.45	1	362	0.28%
2019/10/01	1	14.05	0	0.00	14.30	1	344	0.29%
2019/09/26	38	14.36	0	0.00	14.35	38	346	10.97%
2019/09/25	31	14.25	0	0.00	14.30	31	346	8.94%
2019/09/23	51	14.08	2	13.95	14.05	49	345	14.19%
2019/09/19	6	13.92	0	0.00	13.80	6	339	1.77%
2019/09/18	2	14.30	1	14.45	14.30	1	334	0.30%
2019/09/17	64	14.50	1	14.55	14.55	63	332	18.95%
2019/09/16	48	14.22	0	0.00	14.45	48	327	14.65%
2019/09/10	36	13.70	0	0.00	13.55	36	319	11.26%
2019/09/06	1	13.80	0	0.00	13.80	1	316	0.32%
2019/09/05	2	14.00	0	0.00	13.90	2	314	0.64%
2019/09/04	8	13.71	0	0.00	13.80	8	307	2.60%
2019/09/03	50	13.85	0	0.00	13.80	50	304	16.42%
2019/09/02	41	13.93	0	0.00	13.80	41	302	13.54%
2019/08/21	1	13.70	1	13.75	13.45	0	210	0.00%
2019/08/20	0	0.00	3	14.10	13.75	-3	198	-1.51%
2019/08/19	3	13.50	0	0.00	13.50	3	136	2.20%
2019/06/25	0	0.00	1	11.15	11.10	-1	98	-1.01%
2019/06/04	0	0.00	7	11.16	11.20	-7	92	-7.55%
2019/06/03	0	0.00	1	11.15	11.20	-1	92	-1.08%
2019/05/31	0	0.00	1	11.10	11.15	-1	91	-1.09%
2019/05/29	0	0.00	13	11.10	11.05	-13	91	-14.17%
2019/05/28	0	0.00	19	11.05	11.15	-19	90	-20.91%
2019/04/19	0	0.00	4	11.25	11.40	-4	54	-7.35%
2019/04/15	0	0.00	10	11.30	11.30	-10	52	-19.04%
2019/04/11	0	0.00	1	11.30	11.40	-1	52	-1.91%
2019/03/29	0	0.00	6	11.35	11.40	-6	47	-12.63%
2019/03/22	0	0.00	2	11.45	11.35	-2	49	-4.05%
2019/01/29	2	11.40	0	0.00	11.40	2	50	3.94%
2019/01/14	2	11.00	0	0.00	11.00	2	55	3.61%
2019/01/10	2	11.10	0	0.00	11.05	2	54	3.65%
2019/01/08	1	11.15	0	0.00	11.15	1	54	1.84%
2018/12/17	1	11.40	3	11.35	11.40	-2	78	-2.55%
2018/12/03	3	11.15	0	0.00	11.15	3	103	2.89%
2018/10/23	0	0.00	1	10.80	10.80	-1	269	-0.37%
2018/10/22	0	0.00	2	10.60	10.70	-2	268	-0.74%
2018/09/26	0	0.00	1	11.40	11.50	-1	253	-0.39%
2018/09/20	0	0.00	2	11.48	11.45	-2	259	-0.77%
2018/09/18	0	0.00	1	11.50	11.40	-1	266	-0.37%
2018/09/11	0	0.00	150	11.38	11.50	-150	376	-39.88%	大賣/鉅額交易
2018/09/05	0	0.00	2	12.45	11.85	-2	356	-0.56%
2018/09/04	159	13.15	8	12.95	13.00	151	333	45.26%	大買/鉅額交易
2018/09/03	0	0.00	1	12.85	12.85	-1	261	-0.38%
2018/08/21	0	0.00	1	11.70	11.70	-1	204	-0.49%
2018/08/20	0	0.00	1	11.60	11.65	-1	205	-0.49%
2018/06/22	1	12.40	0	0.00	12.30	1	135	0.74%
2018/06/08	1	11.50	0	0.00	11.50	1	70	1.43%
2018/02/21	1	11.30	0	0.00	11.30	1	131	0.76%
2018/02/09	1	10.80	0	0.00	10.85	1	134	0.74%
2018/01/24	1	11.30	0	0.00	11.25	1	148	0.67%
2018/01/22	1	11.30	0	0.00	11.25	1	150	0.67%
2018/01/02	1	11.25	0	0.00	11.25	1	195	0.51%