• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    3,369張
  • 產業
    上市 半導體類股

  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030122.6700.00122.5003,1730.00%
2024/11/261125.5000.00126.5013,1900.03%
2024/11/2000.000126.00124.0003,3040.00%
2024/11/040125.0000.00124.5004,0990.00%
2024/10/302128.5000.00126.5024,4610.04%
2024/10/292127.261128.00126.0014,6260.02%
2024/10/282132.753131.83132.00-14,684-0.02%
2024/10/161133.5000.00132.5015,3550.02%
2024/10/080134.0000.00133.5005,5090.00%
2024/10/0700.000136.00135.0005,5020.00%
2024/10/042.2132.731132.50133.001.25,5580.02%
2024/10/0100.005134.50133.00-55,497-0.09%
2024/09/3000.008140.00137.00-85,500-0.15%
2024/09/240.1137.5000.00136.500.15,7620.00%
2024/09/180138.5000.00138.5005,6600.00%
2024/09/130141.0000.00139.5005,8310.00%
2024/09/121140.0000.00140.0015,9290.02%
2024/09/101132.5000.00133.0015,9040.02%
2024/09/090.2135.6700.00134.000.25,9080.00%
2024/09/023145.1700.00145.0036,0150.05%
2024/08/304146.2500.00145.5046,0550.07%
2024/08/2600.000144.50143.0006,3740.00%
2024/08/221141.500143.50143.0016,5170.02%
2024/08/2000.001147.50147.00-16,513-0.02%
2024/08/150.1144.0000.00142.000.16,5050.00%
2024/08/131142.0000.00141.5016,5060.02%
2024/08/122141.5000.00142.0026,4970.03%
2024/08/080134.2500.00133.0006,3800.00%
2024/08/070.1139.5000.00138.000.16,3180.00%
2024/08/061136.0000.00131.0016,3890.02%
2024/08/052136.982135.00132.5006,2560.00%
2024/08/023.2143.6100.00142.503.26,0890.05%
2024/08/014.1154.251153.50153.503.15,9530.05%
2024/07/313167.3300.00163.5035,7970.05%
2024/07/303168.671169.50169.0025,7390.03%
2024/07/292173.501173.50173.5015,7490.02%
2024/07/2600.001178.00189.00-15,594-0.02%
2024/07/232184.251183.00184.0015,5650.02%
2024/07/192188.001190.50187.5015,4520.02%
2024/07/1800.000.1195.50195.00-0.15,4110.00%
2024/07/173201.671199.50196.5025,3750.04%
2024/07/164205.135206.90197.00-15,368-0.02%
2024/07/1500.000.1200.50201.00-0.15,3530.00%
2024/07/1000.0012197.00198.00-125,539-0.22%
2024/07/090199.502199.00199.50-25,656-0.04%
2024/07/081193.501198.00198.0005,6430.00%
2024/07/0500.0019194.53195.50-195,608-0.34%
2024/07/041187.502190.00188.00-15,555-0.02%
2024/07/0300.001191.00191.00-15,539-0.02%
2024/07/028179.253179.00179.0055,4200.09%
2024/07/013185.3300.00187.0035,2960.06%
2024/06/282187.503189.17188.00-15,347-0.02%
2024/06/253186.671188.00188.0025,9340.03%
2024/06/212190.251192.00188.0015,9730.02%
2024/06/2016196.347201.43196.5095,9910.15%
2024/06/195197.504.2197.19197.500.85,9570.01%
2024/06/1800.0032188.50190.50-326,043-0.53%
2024/06/171190.502190.50188.50-16,259-0.02%
2024/06/132191.250.1189.50189.501.96,6320.03%
2024/06/122188.501187.00189.5016,7480.01%
2024/06/1100.002188.00188.00-26,856-0.03%
2024/06/077181.571183.50180.5067,0760.08%
2024/06/062186.505182.00185.50-37,149-0.04%
2024/06/0500.005183.50184.00-57,221-0.07%
2024/06/040.2184.004184.63183.50-3.87,562-0.05%
2024/06/032181.501183.50182.0017,7550.01%
2024/05/318181.252182.50178.0067,8080.08%
2024/05/308189.194.1188.90186.503.97,8150.05%
2024/05/2933186.208184.44189.00257,9610.31%
2024/05/281175.5000.00175.0017,8950.01%
2024/05/271175.0000.00175.0018,0280.01%
2024/05/2100.000172.00173.5008,1970.00%
2024/05/200171.500170.50170.5008,1850.00%
2024/05/160169.0000.00168.0008,1870.00%
2024/05/1400.001166.00165.50-18,294-0.01%
2024/05/132164.5000.00165.0028,3480.02%
2024/05/107165.072164.00164.0058,3900.06%
2024/05/095.1174.304171.63171.501.18,2990.01%
2024/05/083172.336171.75172.50-38,396-0.04%
2024/05/072169.503172.83173.00-18,456-0.01%
2024/05/065170.303168.50168.5028,5010.02%
2024/05/031172.503170.67170.00-28,585-0.02%
2024/05/027.1170.446.1169.59170.501.18,7500.01%
2024/04/301173.5100.00174.5018,7430.01%
2024/04/291174.5500.00175.5019,0040.01%
2024/04/262173.501173.00173.0019,0080.01%
2024/04/231168.001.1169.02169.00-0.19,1150.00%
2024/04/221170.500.1170.00169.000.99,2020.01%
2024/04/1800.000180.50179.5009,2010.00%
2024/04/171180.531182.00182.0009,3700.00%
2024/04/165.1180.240183.00180.005.19,3650.05%
2024/04/156.2189.711191.00186.505.29,2760.06%
2024/04/121185.0000.00185.5019,2040.01%
2024/04/1100.001182.02183.50-19,259-0.01%
2024/04/091186.4900.00185.5019,4580.01%
2024/04/0300.001190.00191.00-19,527-0.01%
2024/04/020192.0000.00191.0009,5020.00%
2024/04/011.3190.270197.50193.001.39,4690.01%
2024/03/291193.712201.84200.50-19,395-0.01%
2024/03/2810192.6511.1196.75201.00-1.19,178-0.01%
2024/03/270188.000.2189.21188.00-0.28,9730.00%
2024/03/2600.000.4189.31186.50-0.49,0030.00%
2024/03/251189.004189.76188.50-39,084-0.03%
2024/03/2200.000197.50195.0009,1890.00%
2024/03/210198.007195.64197.50-79,269-0.08%
2024/03/2043201.3844197.13195.50-19,426-0.01%
2024/03/1900.002200.50196.00-29,508-0.02%
2024/03/1812191.4212193.17197.5009,4620.00%
2024/03/1500.004188.63190.00-49,439-0.04%
2024/03/149.1184.995183.60185.004.19,2390.04%
2024/03/1336183.6935184.48187.5019,1740.01%
2024/03/123172.512174.25175.0018,8800.01%
2024/03/114172.004172.12170.0008,7800.00%
2024/03/0812173.8314173.54171.50-28,682-0.02%
2024/03/071165.602.1168.29171.00-1.18,311-0.01%
2024/03/061170.002171.00172.00-18,120-0.01%
2024/03/051168.951.1169.82170.00-0.18,0120.00%
2024/03/041166.532164.50166.00-17,915-0.01%
2024/03/012156.5000.00156.0027,6370.03%
2024/02/263.1153.2600.00150.003.17,3000.04%
2024/02/2200.000.2145.50146.50-0.27,0950.00%
2024/02/2100.000.5146.50146.50-0.57,058-0.01%
2024/02/2000.000.5145.00145.00-0.57,032-0.01%
2024/02/190.1146.6900.00146.000.16,9870.00%
2024/02/160.4149.130.1151.00150.500.46,9660.01%
2024/02/050.2148.002148.25147.50-1.86,771-0.03%
2024/02/010.5145.0000.00145.500.56,6120.01%
2024/01/3111142.6812.2143.37145.50-1.26,577-0.02%
2024/01/291145.501149.50149.5006,3610.00%
2024/01/261.1147.6314146.93145.00-12.96,257-0.21%
2024/01/2511.1146.9956147.50145.50-44.96,124-0.73%
2024/01/241.1141.0900.00141.001.15,8830.02%
2024/01/237.6143.348144.88143.50-0.45,776-0.01%
2024/01/2200.001133.50135.00-15,503-0.02%
2024/01/181130.0000.00131.0015,4410.02%
2024/01/172130.7500.00132.0025,4060.04%
2024/01/1600.003.1130.66132.00-3.15,292-0.06%
2024/01/151129.001128.50128.5005,1860.00%
2024/01/121126.5000.00127.0015,1090.02%
2024/01/116.1132.1300.00129.006.15,0450.12%
2024/01/105131.0000.00132.0054,8860.10%
2024/01/096130.5000.00130.0064,8460.12%
2024/01/0800.003132.00130.50-34,785-0.06%
2024/01/0512132.000.1133.00133.00124,7700.25%
2024/01/040.1135.0000.00135.000.14,6890.00%
2024/01/032134.5000.00135.5024,5820.04%
2024/01/028137.9400.00136.5084,4630.18%
2023/12/295141.0000.00141.0054,3590.11%
2023/12/274145.753144.83143.5014,3160.02%
2023/12/261145.008147.00148.00-74,264-0.16%
2023/12/2500.005141.00143.50-54,211-0.12%
2023/12/215144.5000.00144.5054,1030.12%
2023/12/201144.0000.00145.0014,0040.02%
2023/12/1913141.232144.50147.50113,8580.29%
2023/12/1810149.107.2148.92148.502.83,6450.08%
2023/12/156150.5017151.24152.50-113,485-0.32%
2023/12/144144.5015.2145.30148.50-11.23,143-0.36%
2023/12/132131.007.5133.29135.00-5.52,855-0.19%
2023/12/122131.002.4128.72131.00-0.42,770-0.02%
2023/12/110123.001122.94123.00-12,627-0.04%
2023/12/082121.513120.67121.50-12,630-0.04%
2023/12/0700.001116.00115.50-12,552-0.04%
2023/12/0600.001117.00117.50-12,572-0.04%
2023/12/0500.002116.75117.00-22,568-0.08%
2023/12/041115.0000.00115.5012,5680.04%
2023/11/301111.5000.00112.0012,6010.04%
2023/11/2900.000110.00112.0002,5800.00%
2023/11/2800.003.2109.48109.50-3.22,534-0.12%
2023/11/2700.000.1108.50108.50-0.12,534-0.01%
2023/11/242107.502107.50107.5002,5430.00%
2023/11/2200.000.2107.90108.00-0.22,550-0.01%
2023/11/210.2106.500.2107.50107.0002,5400.00%
2023/11/200.1107.0000.00107.000.12,5410.00%
2023/11/170.2107.5000.00108.000.22,5330.01%
2023/11/160.3107.2000.00108.500.32,5310.01%
2023/11/150.1108.661.1109.41109.00-12,531-0.04%
2023/11/090.1106.5000.00107.500.12,5850.00%
2023/11/080106.5000.00107.5002,6070.00%
2023/11/0700.000.3107.64108.00-0.32,585-0.01%
2023/11/060.1107.0000.00108.000.12,5950.00%
2023/11/0300.001108.00108.00-12,592-0.04%
2023/11/0200.000.3107.17108.00-0.32,620-0.01%
2023/11/010.1105.000.1106.50106.0002,6370.00%
2023/10/300.5104.6000.00105.500.52,8050.02%
2023/10/260.1106.5000.00106.500.13,1090.00%
2023/10/251.2106.0700.00106.001.23,1610.04%
2023/10/1900.001107.50107.00-13,506-0.03%
2023/10/181.3107.8500.00109.001.33,5790.04%
2023/10/173106.003107.00107.5003,5920.00%
2023/10/1300.003106.00107.00-33,669-0.08%
2023/10/051100.501101.00100.5003,7170.00%
2023/10/030103.0000.00102.5003,7270.00%
2023/09/282101.752.5101.90101.50-0.53,780-0.01%
2023/09/183105.0000.00105.0033,7990.08%
2023/09/063102.504103.88104.00-13,793-0.03%
2023/09/0500.001102.00102.50-13,784-0.03%
2023/09/010.1100.00399.7099.90-33,803-0.08%
2023/08/31399.1000.0099.7033,8070.08%
2023/08/18294.1500.0094.1024,0110.05%
2023/08/10594.7000.0094.6053,9910.13%
2023/08/07194.8000.0095.7013,8900.03%
2023/08/02094.3000.0095.4003,7690.00%
2023/08/012.597.7800.0097.102.53,6780.07%
2023/07/2500.002109.50110.00-23,127-0.06%
2023/07/2400.000111.50111.0003,1030.00%
2023/07/2000.001110.00110.50-13,045-0.03%
2023/07/1400.001109.50109.50-12,947-0.03%
2023/07/1300.001107.50107.50-12,899-0.03%
2023/07/1200.000.1105.50105.50-0.12,8760.00%
2023/07/060.1106.006105.17105.50-62,840-0.21%
2023/07/0500.0010107.00107.00-102,839-0.35%
2023/07/031106.001106.00106.5002,8680.00%
2023/06/2600.000.1103.00105.00-0.12,8280.00%
2023/06/211103.0000.00103.5012,8010.04%
2023/06/130101.5000.00101.0002,5920.00%
2023/06/120100.0000.00100.5002,5720.00%
2023/06/060.299.8000.00100.000.22,4900.01%
2023/06/0515100.830100.00100.50152,4810.60%
2023/06/0200.005100.70101.50-52,487-0.20%
2023/05/3000.00199.1099.30-12,426-0.04%
2023/05/29199.0000.0098.7012,3960.04%
2023/05/261197.7000.0098.00112,3610.47%
2023/05/1900.001096.1096.00-102,250-0.44%
2023/05/18195.80196.0095.8002,2240.00%
2023/05/16294.9000.0094.7022,2000.09%
2023/05/120.394.4000.0094.700.32,2050.01%
2023/05/1100.00194.9094.50-12,218-0.05%
2023/05/041.593.9700.0094.101.52,3210.06%
2023/04/2400.001.190.0692.00-1.12,207-0.05%
2023/04/201.390.1800.0089.801.32,1420.06%
2023/04/191.491.2500.0090.401.42,1380.07%
2023/04/1800.00093.9093.0002,1080.00%
2023/04/1400.005.193.8993.60-5.12,086-0.24%
2023/04/1200.000.193.4093.00-0.12,0410.00%
2023/04/1100.000.193.2093.00-0.12,0170.00%
2023/04/1000.000.292.8292.60-0.22,008-0.01%
2023/04/0600.000.292.2492.00-0.21,979-0.01%
2023/03/3100.000.291.7091.00-0.21,940-0.01%
2023/03/290.189.8000.0089.500.12,1250.00%
2023/03/28090.5000.0090.1002,2840.00%
2023/03/241.390.3700.0090.401.32,6460.05%
2023/03/16087.9000.0087.4002,7410.00%
2023/03/10689.50789.4089.30-12,790-0.04%
2023/03/0900.00990.4090.00-92,816-0.32%
2023/03/08490.4800.0090.9042,8180.14%
2023/03/0700.00191.2091.20-12,811-0.04%
2023/03/06389.1000.0089.6032,7890.11%
2023/03/02088.7000.0089.1002,7820.00%
2023/03/01287.8000.0088.3022,7900.07%
2023/02/2400.00188.5088.10-12,786-0.04%
2023/02/15287.25287.2087.1002,9220.00%
2023/02/14186.7000.0087.0012,9360.03%
2023/02/1000.00587.6087.40-52,973-0.17%
2023/02/0900.00188.2088.00-13,008-0.03%
2023/02/0800.00288.0088.20-23,016-0.07%
2023/02/07387.47187.7087.4023,0200.07%
2023/02/06287.85188.3087.4013,0450.03%
2023/02/03187.80388.1388.80-23,054-0.07%
2023/02/01986.08885.9286.8013,0550.03%
2023/01/31582.9000.0083.5052,9460.17%
2023/01/30881.861081.9081.90-22,937-0.07%
2023/01/10281.9000.0081.9023,0570.07%
2022/12/19079.7000.0079.8002,9610.00%
2022/12/16283.55283.1082.1002,7760.00%
2022/12/14184.30183.8083.8002,6170.00%
2022/12/0600.000.184.9084.30-0.12,5690.00%
2022/12/0200.000.185.3086.20-0.12,5090.00%
2022/12/0100.00185.0085.20-12,518-0.04%
2022/11/2900.000.182.6082.30-0.12,5120.00%
2022/11/2800.000.183.3082.60-0.12,5060.00%
2022/11/2500.00084.0083.1002,5130.00%
2022/11/24184.3000.0084.3012,5160.04%
2022/11/2300.00583.7083.70-52,512-0.20%
2022/11/1800.000.282.9082.70-0.22,496-0.01%
2022/11/160.281.3400.0082.200.22,4590.01%
2022/11/15180.6000.0080.7012,4250.04%
2022/11/0900.00178.0078.10-12,339-0.04%
2022/11/0700.00175.7077.20-12,299-0.04%
2022/10/18170.9000.0071.8012,2280.04%
2022/10/12268.95171.2070.0012,2560.04%
2022/10/1100.00275.5573.00-22,244-0.09%
2022/10/07178.3000.0077.1012,2130.05%
2022/10/06378.1300.0078.5032,2130.14%
2022/09/28578.1000.0078.5052,1640.23%
2022/09/15581.0000.0080.7052,1830.23%
2022/09/02184.5000.0084.4012,2400.04%
2022/08/26486.78287.3087.3022,2640.09%
2022/08/18185.80185.8085.8002,3450.00%
2022/08/17086.9000.0086.9002,3540.00%
2022/08/16187.0000.0087.0012,3510.04%
2022/08/12186.8000.0087.2012,3450.04%
2022/08/03184.9000.0084.9012,3600.04%
2022/08/02584.7000.0084.7052,3670.21%
2022/07/2900.00185.4085.40-12,319-0.04%
2022/07/28190.60590.2090.40-42,244-0.18%
2022/07/27089.2000.0090.5002,1660.00%
2022/07/2200.000.191.8591.90-0.12,1450.00%
2022/07/2000.000.194.0092.10-0.12,1600.00%
2022/07/19192.701191.3992.30-102,134-0.47%
2022/07/1800.00192.3092.30-12,170-0.05%
2022/07/0800.000.186.6186.40-0.12,0630.00%
2022/07/04184.6000.0084.6012,0680.05%
2022/06/300.189.5000.0087.800.12,0730.00%
2022/06/13197.400.197.5097.400.92,2790.04%
2022/06/0800.00699.2099.20-62,341-0.26%
2022/06/0700.00198.4098.50-12,333-0.04%
2022/06/0200.00498.4898.70-42,418-0.17%
2022/06/0100.00297.7597.70-22,461-0.08%
2022/05/2600.00197.1097.10-12,510-0.04%
2022/05/230.196.4000.0096.400.12,6210.00%
2022/05/03093.3000.0093.2003,2870.00%
2022/04/280.295.1000.0093.200.23,3420.01%
2022/04/25192.0000.0091.8013,2960.03%
2022/04/1400.000.193.6093.70-0.13,5060.00%
2022/04/110.193.900.193.5093.700.13,6610.00%
2022/04/0600.000.195.9095.10-0.13,7450.00%
2022/04/0100.000.195.3095.60-0.13,7700.00%
2022/03/3100.00095.9095.0003,7650.00%
2022/03/28095.7000.0095.3003,7540.00%
2022/03/2400.000.195.8095.50-0.13,7720.00%
2022/03/23296.2500.0096.6023,7920.05%
2022/03/22097.730.197.8097.4003,7920.00%
2022/03/21597.5000.0097.8053,8250.13%
2022/03/16195.0000.0094.8013,8430.03%
2022/03/15096.3500.0096.0003,8130.00%
2022/03/07194.0000.0094.9014,2370.02%
2022/03/0300.000.197.0097.30-0.15,4290.00%
2022/03/0200.001.196.3096.20-1.15,455-0.02%
2022/02/250.194.1000.0094.200.15,4730.00%
2022/02/22194.9000.0095.0015,4940.02%
2022/02/1800.000.297.0296.80-0.25,5130.00%
2022/02/170.297.3000.0097.400.25,5670.00%
2022/02/1400.001595.3095.30-155,622-0.27%
2022/02/110.196.500.497.1596.20-0.35,588-0.01%
2022/02/100.497.0000.0097.000.45,5730.01%
2022/02/075.196.6900.0095.405.15,4930.09%
2022/01/261998.172.197.6397.6016.95,4000.31%
2022/01/250.197.9400.0098.100.15,3800.00%
2022/01/2100.000.298.9098.40-0.25,4280.00%
2022/01/200.298.8000.0099.500.25,4830.00%
2022/01/19198.3000.0098.5015,5720.02%
2022/01/1800.001199.5099.20-115,583-0.20%
2022/01/17098.7000.0099.2005,5740.00%
2022/01/140.198.400.299.2598.50-0.15,5960.00%
2022/01/130.299.400.499.3699.00-0.25,6230.00%
2022/01/120.498.510.198.4198.600.35,6110.01%
2022/01/110.198.4000.0098.100.15,6160.00%
2022/01/060.198.900.599.4098.50-0.45,569-0.01%
2022/01/050.698.751599.37100.00-14.45,532-0.26%
2022/01/030.198.1000.0098.400.15,4590.00%
2021/12/30397.8000.0097.7035,4420.06%
2021/12/2900.0010.199.5099.10-10.15,378-0.19%
2021/12/280.199.10099.0099.4005,3620.00%
2021/12/27098.200.298.5498.70-0.15,3260.00%
2021/12/240.298.1800.0098.300.25,3360.00%
2021/12/2300.00198.0097.90-15,355-0.02%
2021/12/20196.2000.0096.4015,4590.02%
2021/12/14196.6000.0096.3015,4650.02%
2021/12/10196.6000.0096.7015,4640.02%
2021/12/0800.00297.6097.80-25,401-0.04%
2021/12/06296.3000.0096.8025,3190.04%
2021/12/031496.78098.5096.20145,2960.26%
2021/12/02298.400.298.8598.101.85,0790.04%
2021/12/010.299.000.899.0499.10-0.54,996-0.01%
2021/11/300.8100.502.4101.2599.10-1.64,908-0.03%
2021/11/290.397.2300.0097.200.33,6920.01%
2021/11/26297.7000.0097.4023,6530.05%
2021/11/2300.00499.3099.10-43,614-0.11%
2021/11/2200.00699.3899.20-63,617-0.17%
2021/11/19198.5000.0098.6013,5600.03%
2021/11/1800.000100.9499.5003,5050.00%
2021/11/17099.202100.00101.00-23,460-0.06%
2021/11/1600.00099.4098.0003,4060.00%
2021/11/15099.20098.8099.3003,3560.00%
2021/11/12397.7300.0098.0033,3350.09%
2021/11/1100.00597.5097.50-53,316-0.15%
2021/11/09297.20098.1897.9023,3890.06%
2021/11/08097.601.297.2097.00-1.23,386-0.03%
2021/11/05196.5000.0096.7013,3840.03%
2021/11/04297.1500.0097.2023,3730.06%
2021/11/03296.101.196.2096.800.93,3800.03%
2021/11/02196.8000.0096.2013,3820.03%
2021/10/291197.9500.0097.40113,4100.32%
2021/10/281.199.7000.00100.001.13,4080.03%
2021/10/2700.001.197.7898.70-1.13,358-0.03%
2021/10/25194.1000.0094.3013,4520.03%
2021/10/22295.051094.1094.50-83,523-0.23%
2021/10/20195.300.796.6095.100.33,4610.01%
2021/10/190.796.1200.0096.600.73,4200.02%
2021/10/18396.17197.2595.7023,4010.06%
2021/10/15197.070.298.1097.100.83,3840.02%
2021/10/140.295.9800.0096.100.23,3630.01%
2021/10/080.1100.500103.50100.500.13,3200.00%
2021/10/070101.5000.00101.5003,3500.00%
2021/10/0600.000.2101.44100.00-0.23,3960.00%
2021/10/050.2100.4300.00102.000.23,3800.00%
2021/10/0400.0010100.00100.50-103,410-0.29%
2021/10/0100.0030101.50101.50-303,436-0.87%
2021/09/291104.000.9104.80103.000.13,3920.00%
2021/09/270.9107.0000.00106.500.93,2970.03%
2021/09/241106.0000.00106.0013,2620.03%
2021/09/221105.500.1106.00105.000.93,1870.03%
2021/09/170.1108.5000.00108.000.13,1200.00%
2021/09/161109.001107.75107.5003,1010.00%
2021/09/151110.550.1110.05107.500.93,0600.03%
2021/09/140.1111.0000.00111.500.13,0320.00%
2021/09/1320111.0000.00109.50203,0190.66%
2021/09/0330111.5000.00112.50303,0520.98%
2021/08/251108.5000.00108.0013,0800.03%
2021/08/200.1105.5000.00104.000.13,1180.00%
2021/08/1900.001107.00106.00-13,210-0.03%
2021/08/182108.0000.00108.5023,1990.06%
2021/08/174.2106.9200.00107.504.23,2120.13%
2021/08/1000.001113.00113.50-13,147-0.03%
2021/08/0400.007114.00114.50-73,286-0.21%
2021/08/0300.002112.75114.50-23,313-0.06%
2021/07/291114.505114.90115.00-43,129-0.13%
2021/07/1400.002113.00111.50-23,445-0.06%
2021/07/1300.000113.00112.0003,4240.00%
2021/07/122111.5000.00112.0023,4040.06%
2021/07/0600.001109.50109.00-13,464-0.03%
2021/07/051109.5000.00109.5013,5140.03%
2021/06/2900.000107.00106.5004,0040.00%
2021/06/2400.000108.00108.5004,1200.00%
2021/06/2300.000106.75108.5004,1270.00%
2021/06/161106.001107.00106.5004,1910.00%
2021/05/311105.5000.00107.0014,2870.02%
2021/05/2700.001105.00105.00-14,315-0.02%
2021/05/1300.00299.0097.10-24,421-0.05%
2021/05/12296.0500.0095.4024,3770.05%
2021/05/111100.0000.00100.5014,3440.02%
2021/05/0500.002104.00102.50-24,631-0.04%
2021/05/041105.0000.00103.5014,6950.02%
2021/04/272114.001113.50114.5014,9770.02%
2021/04/1900.001110.00112.00-15,673-0.02%
2021/04/1500.001108.00109.00-15,755-0.02%
2021/04/0700.000.1111.50113.00-0.15,7940.00%
2021/04/062.1109.282110.50112.000.15,6650.00%
2021/03/3100.001105.00105.50-15,387-0.02%
2021/03/291103.0000.00103.0015,2850.02%
2021/03/103100.0000.00100.0035,9950.05%
2021/03/0500.001399.5099.30-136,766-0.19%
2021/03/0400.005100.50101.00-56,948-0.07%
2021/02/262100.5000.00100.0027,0320.03%
2021/02/256104.0000.00103.5067,0300.09%
2021/02/1700.001101.04101.50-17,042-0.01%
2021/02/05399.7300.0099.7036,9990.04%
2021/02/02198.8000.0099.0017,1480.01%
2021/02/0100.00198.0098.30-17,117-0.01%
2021/01/275102.602102.50101.5036,9360.04%
2021/01/2610103.0010101.50100.5006,7530.00%
2021/01/2512105.2110104.00103.5026,6500.03%
2021/01/220103.504103.00103.50-46,481-0.06%
2021/01/2133101.4720100.50100.00136,3590.20%
2021/01/2000.0013.1101.00100.00-13.16,338-0.21%
2021/01/1925.1102.047102.00101.5018.16,2520.29%
2021/01/1100.00195.9096.90-16,225-0.02%
2021/01/07194.9000.0096.0016,1370.02%
2020/12/3100.00194.9094.90-16,180-0.02%
2020/12/3000.00593.7094.00-56,170-0.08%
2020/12/29695.8500.0094.8066,1120.10%
2020/12/2100.00193.5094.20-16,192-0.02%
2020/12/1100.001095.1096.10-106,247-0.16%
2020/12/1000.001100.0098.70-16,199-0.02%
2020/12/0910100.0000.00100.50106,2000.16%
2020/12/0800.00199.9098.80-16,154-0.02%
2020/12/071102.001100.50100.5006,0730.00%
2020/12/042101.001101.50101.0015,9650.02%
2020/12/03699.25699.9099.2005,7470.00%
2020/12/02298.70396.7799.40-15,529-0.02%
2020/12/01391.60192.4093.0025,1540.04%
2020/11/25191.504091.4590.00-395,031-0.78%
2020/11/2400.00192.0091.20-14,990-0.02%
2020/11/23191.70691.6391.10-54,959-0.10%
2020/11/19189.90289.8089.50-14,905-0.02%
2020/11/18190.50291.0591.00-14,886-0.02%
2020/11/1600.00191.9091.70-14,978-0.02%
2020/11/1300.00589.1089.80-54,991-0.10%
2020/11/12189.9000.0089.8014,9950.02%
2020/11/11590.401189.9590.70-65,019-0.12%
2020/11/101188.4500.0088.80114,9660.22%
2020/11/0900.001087.2087.00-104,910-0.20%
2020/11/0500.00185.9086.10-15,072-0.02%
2020/11/0200.00583.7483.70-55,293-0.09%
2020/10/2800.001085.9585.40-105,334-0.19%
2020/10/27686.6300.0087.0065,3670.11%
2020/10/264088.04189.3086.10395,4730.71%
2020/10/231586.59387.6788.00125,4260.22%
2020/10/22183.10582.3482.50-45,286-0.08%
2020/10/21583.50483.5083.0015,2710.02%
2020/10/20585.6000.0085.6055,2330.10%
2020/10/15188.8000.0088.0015,5630.02%
2020/10/14989.5900.0089.4095,5830.16%
2020/10/13388.2000.0088.8035,5600.05%
2020/10/12388.6000.0089.0035,5950.05%
2020/09/2800.00184.4085.30-16,017-0.02%
2020/09/04087.0000.0086.6006,1870.00%
2020/09/03088.5000.0087.7006,1490.00%
2020/08/17193.3000.0092.7016,0510.02%
2020/08/1100.00094.0093.2006,0890.00%
2020/08/1000.00395.0094.10-36,044-0.05%
2020/08/07398.3000.0096.7036,0120.05%
2020/08/04097.5000.0097.0005,9690.00%
2020/08/03097.8000.0097.3006,0260.00%
2020/07/30998.71799.9498.6026,1280.03%
2020/07/2900.004103.00103.50-46,065-0.07%
2020/07/231107.0000.00107.0015,9060.02%
2020/07/222106.7500.00106.0025,8510.03%
2020/07/153110.6700.00110.5036,0590.05%
2020/07/1400.001114.00113.00-16,015-0.02%
2020/07/101113.501112.00112.0006,0590.00%
2020/07/091111.5000.00112.0016,0480.02%
2020/07/0820110.2520111.35110.5005,9950.00%
2020/07/071111.5000.00112.0015,9460.02%
2020/07/0617115.1215116.13116.0025,8350.03%
2020/07/0217108.6818109.56113.50-15,850-0.02%
2020/07/0110108.0012108.54109.50-25,805-0.03%
2020/06/3018104.7221103.31107.00-35,786-0.05%
2020/06/2910104.0010104.50100.5005,7340.00%
2020/06/231103.001104.00104.0005,7650.00%
2020/06/1820102.5020103.00103.0005,8650.00%
2020/06/151598.702699.2098.60-116,236-0.18%
2020/06/122097.952098.3899.2006,3280.00%
2020/06/1100.0022101.1899.40-226,411-0.34%
2020/06/1010103.0011103.50102.50-16,425-0.02%
2020/06/091104.5000.00103.0016,4960.02%
2020/06/0810103.2513103.96104.50-36,554-0.05%
2020/06/048101.945101.90102.0036,5230.05%
2020/06/0312101.7510102.00102.5026,5210.03%
2020/06/0100.002100.50100.50-26,435-0.03%
2020/05/29196.9000.0097.0016,4210.02%
2020/05/1500.001105.50102.50-16,329-0.02%
2020/05/141104.5000.00104.0016,2870.02%
2020/05/121103.008103.00104.00-76,333-0.11%
2020/05/112107.501109.00103.5016,4540.02%
2020/05/085106.207103.21106.00-26,398-0.03%
2020/05/071101.001100.50101.0006,3030.00%
2020/05/04296.6000.0099.5026,1840.03%
2020/04/308101.00399.73101.0056,1270.08%
2020/04/2910098.879898.5398.3026,0980.03%
2020/04/28497.95397.3097.2016,1300.02%
2020/04/2411101.0700.0098.70116,1190.18%
2020/04/2300.00397.5099.80-36,069-0.05%
2020/04/22295.50695.0395.90-46,037-0.07%
2020/04/217101.334100.5397.5036,4080.05%
2020/04/17495.2000.0097.0046,1500.07%
2020/04/161393.97593.7094.2086,1080.13%
2020/04/1500.00593.7094.30-56,185-0.08%
2020/04/10591.5000.0091.4056,1410.08%
2020/04/09191.80290.6092.50-16,107-0.02%
2020/04/0800.002391.7891.50-236,086-0.38%
2020/04/072093.00292.0090.40186,0520.30%
2020/04/0600.00288.9089.70-25,973-0.03%
2020/03/3100.00186.4085.90-15,811-0.02%
2020/03/3000.002281.3583.90-225,718-0.38%
2020/03/27483.58586.1283.60-15,741-0.02%
2020/03/26382.8000.0083.2035,7060.05%
2020/03/2500.00580.8680.40-55,729-0.09%
2020/03/24174.4000.0075.2015,6270.02%
2020/03/2300.00173.2071.00-15,566-0.02%
2020/03/19268.6000.0068.9025,5140.04%
2020/03/18478.2000.0076.0045,4360.07%
2020/03/17179.8000.0079.7015,4180.02%
2020/03/1200.00489.9091.20-45,259-0.08%
2020/03/1000.00398.4098.30-35,161-0.06%
2020/03/09199.00298.4098.60-15,110-0.02%
2020/03/0400.0012104.96104.50-125,056-0.24%
2020/03/0222100.7500.00101.50225,0090.44%
2020/02/271104.0000.00102.0014,9830.02%
2020/02/261105.001108.00105.5004,9380.00%
2020/02/251109.5000.00109.0014,9940.02%
2020/02/146116.506116.00116.5004,8960.00%
2020/02/1322113.411115.50113.50214,8310.43%
2020/02/121114.501114.50114.5004,7780.00%
2020/02/1100.000109.00109.5004,6300.00%
2020/02/071110.501111.50110.5004,6400.00%
2020/02/065110.205111.00110.5004,7090.00%
2020/02/0500.001110.00110.00-14,727-0.02%
2020/02/0310105.8010106.95107.0004,6740.00%
2020/01/201112.001113.00111.5004,5650.00%
2020/01/178110.889112.44110.50-14,609-0.02%
2020/01/161111.0030111.33112.00-294,728-0.61%
2020/01/1543113.434113.63114.50394,8610.80%
2020/01/1400.002103.75104.50-24,343-0.05%
2020/01/132101.5000.00101.5024,2700.05%
2020/01/0900.003101.50102.50-34,261-0.07%
2020/01/07196.1000.0096.1014,1580.02%
2020/01/0300.001898.4098.80-184,204-0.43%
2019/12/2600.001102.00101.50-14,384-0.02%
2019/12/2518102.251102.50102.00174,4160.38%
2019/12/184105.135105.40105.00-14,336-0.02%
2019/12/177104.578105.50105.00-14,337-0.02%
2019/12/1300.001100.50100.50-14,288-0.02%
2019/12/11198.1000.0098.1014,1370.02%
2019/11/2700.00196.4096.90-14,439-0.02%
2019/11/2000.00197.0097.00-14,230-0.02%
2019/11/15196.0000.0096.0014,2050.02%
2019/11/0600.00694.9894.70-64,092-0.15%
2019/11/05197.80198.5097.4004,0630.00%
2019/11/04397.0300.0097.5033,9950.08%
2019/10/31395.47194.9096.0023,9770.05%
2019/10/25295.60595.4295.80-34,048-0.07%
2019/10/23193.80593.3895.50-43,932-0.10%
2019/10/1600.00287.6088.00-23,806-0.05%
2019/10/0900.00188.4087.30-13,760-0.03%
2019/10/01687.9700.0087.5063,5210.17%
2019/09/26187.2000.0087.4013,4670.03%
2019/09/2400.001187.2387.50-113,424-0.32%
2019/09/201085.6000.0085.90103,3960.29%
2019/09/1900.00285.9086.10-23,372-0.06%
2019/09/18786.39186.3084.7063,3110.18%
2019/09/17584.7000.0085.0053,1890.16%
2019/09/1600.00184.0084.50-13,189-0.03%
2019/09/1000.00784.1784.20-73,131-0.22%
2019/09/0900.001082.0083.20-103,035-0.33%
2019/09/06181.301081.0581.50-92,953-0.30%
2019/09/0300.001077.5277.00-102,728-0.37%
2019/09/02276.1000.0076.3022,6900.07%
2019/08/29173.7000.0073.9012,6540.04%
2019/08/2000.00574.0074.40-52,660-0.19%
2019/08/19573.2000.0073.0052,6550.19%
2019/08/141073.6500.0073.30102,6700.37%
2019/08/06574.4000.0074.6052,6600.19%
2019/08/0500.00376.3076.30-32,641-0.11%
2019/07/3000.00185.3084.70-12,446-0.04%
2019/07/29386.6300.0085.8032,4320.12%
2019/07/251086.79887.5087.0022,3530.08%
2019/07/24186.90186.2087.2002,2890.00%
2019/07/2300.002.180.4980.30-2.12,086-0.10%
2019/07/2200.00280.2080.20-22,140-0.09%
2019/07/1600.00181.0080.50-12,311-0.04%
2019/07/1500.00178.1078.30-12,275-0.04%
2019/07/12178.10178.8078.5002,3140.00%
2019/07/112179.0200.0078.60212,3410.90%
2019/06/21176.6000.0076.0012,7930.04%
2019/06/1400.00274.3074.00-22,866-0.07%
2019/06/05275.4000.0074.7023,0180.07%
2019/05/2400.00573.1473.00-53,144-0.16%
2019/05/1000.002376.0976.00-233,530-0.65%
2019/05/09277.1500.0076.5023,5390.06%
2019/05/081077.1500.0076.60103,5340.28%
2019/05/07977.0700.0077.3093,5570.25%
2019/05/06177.0000.0075.8013,5890.03%
2019/05/0300.00677.5577.60-63,555-0.17%
2019/05/0200.00377.3077.00-33,539-0.08%
2019/04/2900.00476.0576.00-43,505-0.11%
2019/04/25374.40375.3075.6003,4940.00%
2019/04/24374.13474.4074.20-13,478-0.03%
2019/04/23474.3500.0075.0043,4250.12%
2019/04/22374.8700.0075.4033,3930.09%
2019/04/12373.7000.0073.9033,3390.09%
2019/04/1100.00374.0074.00-33,281-0.09%
2019/04/10274.7500.0075.0023,2130.06%
2019/04/0800.00176.3076.60-13,144-0.03%
2019/04/02275.5000.0075.2023,0710.07%
2019/04/01173.00274.3075.10-13,013-0.03%
2019/03/2900.001072.5672.80-102,882-0.35%
2019/03/26172.40472.3072.10-32,828-0.11%
2019/03/15371.8300.0071.6032,8290.11%
2019/03/14270.4000.0070.2022,7590.07%
2019/03/12270.1000.0070.1022,7620.07%
2019/03/04271.0000.0071.7022,8600.07%
2019/02/27171.4000.0071.6012,8550.04%
2019/02/2000.001071.7071.90-102,679-0.37%
2019/02/1500.00370.5770.00-32,571-0.12%
2019/02/14669.57470.4369.5022,5430.08%
2019/02/131.167.73168.6068.600.12,4880.00%
2019/02/12267.5000.0067.9022,4510.08%
2019/02/11668.0800.0067.7062,4100.25%
2019/01/29270.7500.0071.4022,3170.09%
2019/01/2800.001071.5071.60-102,299-0.43%
2019/01/25170.1000.0070.2012,2880.04%
2019/01/241068.8700.0068.60102,2740.44%
2019/01/2200.00168.5068.50-12,403-0.04%
2019/01/21268.1500.0068.0022,4390.08%
2019/01/18168.7000.0068.3012,4570.04%
2019/01/14166.8000.0066.8012,5530.04%
2019/01/1000.00266.3066.50-22,596-0.08%
2019/01/031066.3000.0066.20102,7510.36%
2018/12/27466.40466.1066.2002,8450.00%
2018/12/18265.5000.0065.6022,8410.07%
2018/11/30072.8000.0072.3002,5920.00%
2018/11/29272.8000.0072.5022,5470.08%
2018/11/2600.00171.0071.10-12,486-0.04%
2018/11/12268.90270.2569.9002,4760.00%
2018/11/07267.9000.0068.2022,4370.08%
2018/10/24271.60170.9071.2012,0520.05%
2018/10/12168.1000.0069.6012,2300.04%
2018/10/11169.3000.0069.4012,1630.05%
2018/10/01283.1000.0083.0022,0020.10%
2018/09/21182.90182.9082.9002,1150.00%
2018/08/2800.00088.4088.9002,3390.00%
2018/07/3000.00390.6391.20-32,471-0.12%
2018/07/25191.30191.5090.0002,3770.00%
2018/07/1300.00188.3088.70-12,388-0.04%
2018/07/1200.00186.9087.00-12,381-0.04%
2018/07/1000.00184.8085.40-12,368-0.04%
2018/07/051782.46282.2081.80152,3750.63%
2018/07/0400.001484.8084.40-142,349-0.60%
2018/07/03185.8000.0085.9012,3250.04%
2018/06/22186.0000.0087.7012,2600.04%
2018/06/13191.0000.0090.6012,1150.05%
2018/06/07392.4000.0092.9032,2250.13%
2018/05/3100.00189.8089.40-12,105-0.05%
2018/05/2100.00288.3088.30-22,232-0.09%
2018/04/27185.6000.0085.8012,7680.04%
2018/04/26187.1000.0085.7012,7510.04%
2018/04/25188.90188.8088.9002,6780.00%
2018/03/16493.102094.0594.30-162,732-0.59%
2018/03/132094.70494.4094.90162,6940.59%
2018/02/02195.60794.9095.20-62,477-0.24%
2018/02/01296.70197.0097.0012,4650.04%
2018/01/31195.5000.0094.8012,3580.04%
2018/01/29692.2000.0092.4062,1690.28%
2018/01/1700.003089.4089.30-302,132-1.41%
2018/01/123090.9500.0089.40302,1091.42%
2018/01/1000.005090.4690.60-502,049-2.44%
2018/01/042388.4500.0088.30232,1061.09%
2018/01/032788.1000.0089.10272,1601.25%
力成終止海外存託憑證上市 規劃從盧森堡交易所下市UDN聯合新聞網－25天前
半導體封測廠力成（6239）8日召開董事會，決議終止海外存託憑證上市（GDRs），規劃將從盧森堡交易所下市。...詳全文
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨－26天前
...詳全文
國泰金控以數位驅動金融科技 橫掃「史蒂夫獎」八項大獎UDN聯合新聞網－2024/10/17
國泰金控整合集團資源，聯手子公司提供創新服務，以數位驅動金融科技，致力成為亞洲數位生態圈與金融科技的領航者。2024年榮......詳全文
力成 相關文章