台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    108
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00218.8518.80-2328-0.61%
2024/03/2500.00019.0018.8503260.00%
2024/03/14019.1500.0019.0502960.00%
2024/03/01019.0000.0019.0502680.00%
2024/02/20018.8500.0018.8002450.00%
2024/02/020.118.8500.0018.750.12560.02%
2024/01/08119.0000.0019.0012570.39%
2023/12/110.119.3000.0019.100.12740.02%
2023/12/08019.5000.0019.3502720.01%
2023/11/300.119.4000.0019.350.12710.05%
2023/11/2800.00519.2519.30-5269-1.86%
2023/10/040.118.5000.0018.350.13750.02%
2023/09/08018.9000.0018.7504720.01%
2023/09/06018.9500.0018.8504730.01%
2023/08/25019.1500.0019.0004930.01%
2023/07/250.119.6000.0019.550.15140.01%
2023/07/1900.00219.4519.55-2506-0.40%
2023/07/1800.00219.4819.50-2501-0.40%
2023/07/17419.8000.0019.8044910.81%
2023/07/13019.9000.0019.7004750.01%
2023/07/06020.1500.0019.9504560.01%
2023/07/0300.00120.2020.15-1445-0.22%
2023/06/20020.3500.0020.2504010.01%
2023/06/08220.50420.5520.50-2389-0.51%
2023/06/0700.00120.5020.50-1397-0.25%
2023/05/29020.6000.0020.4504610.01%
2023/05/1900.00020.4520.4004400.00%
2023/05/1500.00020.1020.1004310.00%
2023/04/26020.1500.0020.0504950.00%
2023/04/25020.2000.0019.9505010.01%
2023/03/21020.1500.0020.0504330.01%
2023/03/20020.2000.0020.0504330.01%
2023/03/0300.001021.0121.00-10373-2.67%
2023/03/02320.5000.0020.4533360.89%
2023/02/2400.00120.2520.60-1324-0.31%
2023/02/21020.5000.0020.3003110.00%
2023/02/1700.001420.4220.65-14311-4.50%
2023/02/16020.6000.0020.6503130.01%
2023/02/15020.5000.0020.6503120.00%
2023/01/1200.00319.0019.00-3254-1.18%
2022/12/15019.3000.0019.0503460.01%
2022/12/0600.00119.0518.95-1345-0.29%
2022/11/1400.00018.9018.8503400.00%
2022/10/1700.00218.6518.50-2396-0.50%
2022/10/1400.00218.6518.65-2396-0.50%
2022/10/04219.50219.6519.6003920.00%
2022/10/0300.00219.7019.60-2397-0.50%
2022/09/16520.0000.0020.0054351.15%
2022/09/1400.00120.2020.05-1450-0.22%
2022/09/07220.00220.1520.1004730.00%
2022/08/19020.0000.0019.9505240.01%
2022/08/15020.0000.0019.9005380.01%
2022/08/03020.0000.0019.9506000.00%
2022/07/0100.00120.3020.20-1997-0.10%
2022/06/22020.1500.0020.1001,0000.00%
2022/06/20020.2500.0020.1009920.00%
2022/06/17020.7000.0020.3009890.00%
2022/06/14020.6500.0020.6001,0010.00%
2022/06/02021.0000.0021.0501,0230.00%
2022/05/19020.7500.0020.7501,0410.00%
2022/05/12020.8500.0020.5501,0220.00%
2022/05/09521.8000.0021.6059710.51%
2022/05/0600.00322.4322.15-3950-0.32%
2022/04/2800.006422.9222.90-64930-6.88%
2022/04/27022.2500.0022.0008310.00%
2022/04/255822.58622.4022.50528116.41%
2022/04/19122.0000.0022.1017180.14%
2022/04/18422.60322.2222.0017100.14%
2022/04/15322.28322.4022.4506380.00%
2022/04/14021.5300.0021.4005590.01%
2022/04/13021.3500.0021.4505600.01%
2022/04/12021.3500.0021.3005580.01%
2022/04/11021.4000.0021.3505570.01%
2022/04/0800.00121.3521.35-1563-0.18%
2022/04/06521.45921.4021.45-4568-0.70%
2022/03/31121.4500.0021.4515710.18%
2022/03/29021.5500.0021.5005730.01%
2022/03/28021.5500.0021.4005710.01%
2022/03/251.121.4600.0021.551.15650.19%
2022/03/24021.6500.0021.5505680.01%
2022/03/23021.7500.0021.6005690.01%
2022/03/22021.8000.0021.6505740.01%
2022/03/18321.8800.0021.8535790.52%
2022/03/17121.8500.0021.9015760.17%
2022/03/151.121.4000.0021.301.15470.19%
2022/03/14021.6500.0021.6005460.01%
2022/03/10021.8000.0021.7005480.01%
2022/03/0900.00421.5021.50-4550-0.73%
2022/03/08021.6500.0021.4505560.01%
2022/03/04021.8500.0021.8505430.01%
2022/03/03221.8300.0021.8525450.37%
2022/03/02021.9000.0021.8505570.01%
2022/02/25021.9500.0021.6005600.01%
2022/02/2300.00821.9021.90-8555-1.44%
2022/02/21022.0000.0022.0005710.01%
2022/02/181821.969921.9521.95-81597-13.56%
2022/02/17022.0500.0021.9506180.00%
2022/02/164821.988621.9522.00-38631-6.02%
2022/02/15021.9500.0021.9506570.00%
2022/02/14021.9500.0021.9506620.00%
2022/02/11022.0000.0021.9006660.00%
2022/02/10021.9500.0021.9006840.00%
2022/02/09121.8000.0021.8516930.14%
2022/02/07121.3500.0021.6017170.14%
2022/01/25121.5100.0021.4517320.14%
2022/01/24121.6600.0021.7517440.14%
2022/01/21022.0500.0021.9007660.00%
2022/01/17022.1000.0022.0009200.00%
2022/01/14022.15922.0521.95-9946-0.95%
2022/01/1300.00122.0522.05-1968-0.10%
2021/12/30322.2000.0022.2531,4560.21%
2021/12/295422.298122.2022.35-271,551-1.74%
2021/12/2800.00122.0022.15-11,644-0.06%
2021/12/2400.00222.0021.90-21,787-0.11%
2021/12/2100.000.322.2022.00-0.31,867-0.02%
2021/12/1515021.963421.9721.901161,9445.97% 大買/鉅額交易
2021/12/14922.039422.0021.95-851,959-4.34%
2021/12/091422.293222.3122.20-181,994-0.90%
2021/12/034922.1811022.1022.20-612,034-3.00% 大賣/
2021/12/0220222.158822.2022.101142,0465.57% 大買/鉅額交易
2021/11/26522.101022.1722.00-52,080-0.24%
2021/11/2300.002522.3022.30-252,077-1.20%
2021/11/222322.338222.2622.30-592,070-2.85%
2021/11/19122.1500.0022.2012,0730.05%
2021/11/18422.16822.1522.10-42,067-0.19%
2021/11/16222.2000.0022.2022,0380.10%
2021/11/15122.4500.0022.4512,0220.05%
2021/11/129222.5016522.5622.75-732,013-3.63% 大賣/
2021/11/1000.00522.4822.40-51,993-0.25%
2021/11/098022.4916222.3722.50-822,000-4.10% 大賣/
2021/11/0800.002922.5922.45-291,989-1.46%
2021/11/0420422.7530822.7322.70-1041,990-5.23% 大買/大賣/鉅額交易
2021/11/038822.7512822.7322.60-401,984-2.02% 大賣/
2021/11/024422.787822.8122.70-341,979-1.72%
2021/11/0127722.8814222.9122.901351,9706.85% 大買/大賣/鉅額交易
2021/10/2937222.791822.8522.853541,95218.13% 大買/鉅額交易
2021/10/28422.703622.8722.75-321,921-1.67%
2021/10/271822.8400.0022.70181,9140.94%
2021/10/261923.55223.8523.55171,8590.91%
2021/10/25323.9000.0023.9531,8270.16%
2021/10/221423.8222923.7823.80-2151,815-11.84% 大賣/鉅額交易
2021/10/214123.659823.6723.75-571,806-3.16%
2021/10/2000.001123.7323.50-111,780-0.62%
2021/10/1923623.997323.8123.601631,7699.21% 大買/鉅額交易
2021/10/1825423.7466323.7223.70-4091,719-23.79% 大買/大賣/鉅額交易
2021/10/1533523.1414223.0823.201931,67311.53% 大買/大賣/鉅額交易
2021/10/1411323.0812223.2123.05-91,661-0.54% 大買/大賣/
2021/10/132923.0100.0023.00291,6251.78%
2021/10/1222923.1361423.1123.15-3851,609-23.92% 大買/大賣/鉅額交易
2021/10/087422.879422.9122.90-201,554-1.29%
2021/10/0759222.8056922.8022.80231,5271.51% 大買/大賣/
2021/10/063323.177423.5922.35-411,452-2.82%
2021/10/0544922.9671522.9123.00-2661,373-19.36% 大買/大賣/鉅額交易
2021/10/0414422.3261922.3823.00-4751,293-36.72% 大買/大賣/鉅額交易
2021/10/013621.917921.9222.00-431,192-3.61%
2021/09/296322.0518222.0621.90-1191,209-9.84% 大賣/鉅額交易
2021/09/2839922.0956722.1122.10-1681,261-13.32% 大買/大賣/鉅額交易
2021/09/2711121.8500.0022.001111,2408.95% 大買/鉅額交易
2021/09/249421.5349921.4521.55-4051,259-32.17% 大賣/鉅額交易
2021/09/2356421.5533521.5621.552291,25218.28% 大買/大賣/鉅額交易
2021/09/2226821.4300.0021.502681,24321.55% 大買/鉅額交易
2021/09/1710821.4129621.4121.45-1881,238-15.18% 大買/大賣/鉅額交易
2021/09/1625021.3427821.3821.45-281,236-2.26% 大買/大賣/
2021/09/158921.1010321.0721.15-141,213-1.15% 大賣/
2021/09/1418221.023121.0521.101511,21112.46% 大買/鉅額交易
2021/09/13621.0300.0021.0561,2190.49%
2021/09/1082321.1266721.1221.251561,23312.65% 大買/大賣/鉅額交易
2021/09/0941520.941420.8921.054011,22332.78% 大買/鉅額交易
2021/09/0813520.7000.0020.701351,21411.12% 大買/鉅額交易
2021/09/0717120.6217420.5820.75-31,217-0.25% 大買/大賣/
2021/09/032021.3300.0021.15201,2171.64%
2021/09/0212721.221721.2821.251101,2169.05% 大買/鉅額交易
2021/08/26120.9000.0020.9011,2750.08%
2021/08/25221.0000.0021.0021,3110.15%
2021/08/1200.001021.0021.00-101,480-0.68%
2021/08/0626321.508321.4521.551801,9279.34% 大買/鉅額交易
2021/08/051021.4400.0021.40102,0410.49%
2021/08/043921.6000.0021.60392,1551.81%
2021/08/034321.538721.5221.55-442,227-1.98%
2021/08/0219021.532121.5021.601692,2557.49% 大買/鉅額交易
2021/07/3021921.3700.0021.452192,2649.67% 大買/鉅額交易
2021/07/2913621.3434421.3621.40-2082,274-9.15% 大買/大賣/鉅額交易
2021/07/286621.3800.0021.45662,2952.87%
2021/07/2723121.5618121.5421.45502,3562.12% 大買/大賣/
2021/07/2614521.5311421.5321.55312,4051.29% 大買/大賣/
2021/07/2330221.4824821.4321.55542,5822.09% 大買/大賣/
2021/07/221921.41521.6521.40142,6830.52%
2021/07/21621.4900.0021.4562,6820.22%
2021/07/20421.8400.0021.8042,6960.15%
2021/07/1910521.8614121.8522.00-362,755-1.31% 大買/大賣/
2021/07/1615521.7913921.7321.80162,9790.54% 大買/大賣/
2021/07/087922.2300.0022.15793,4272.31%
2021/07/0733622.069522.1422.152413,5026.88% 大買/鉅額交易
2021/07/062922.391522.3922.30143,4970.40%
2021/07/052422.22422.4122.45203,4820.57%
2021/06/22121.2500.0021.1513,4510.03%
2021/06/0200.00021.9021.9503,4290.00%
2021/06/0100.00121.6521.70-13,397-0.03%
2021/05/1900.00221.3521.60-23,307-0.06%
2021/05/18122.2500.0021.6513,2550.03%
2021/05/17422.1800.0022.2543,1630.13%
2021/05/14121.0000.0021.0512,9120.03%
2021/05/1300.00121.8521.70-12,860-0.03%
2021/05/12122.45122.1021.0502,7470.00%
2021/05/11123.401123.0523.00-102,646-0.38%
2021/05/0700.00123.0023.00-12,561-0.04%
2021/04/2900.00724.6924.55-72,371-0.30%
2021/04/28324.5000.0024.7032,1950.14%
2021/04/22224.8800.0023.9521,9890.10%
2021/04/2100.007024.2724.30-701,754-3.99%
2021/04/20123.1000.0023.2511,5910.06%
2021/04/1600.006122.8322.90-611,422-4.29%
2021/03/31121.6000.0021.5511,3320.08%
2021/03/2900.00521.8022.00-51,386-0.36%
2021/03/23221.3300.0021.3021,4690.14%
2021/03/17121.5000.0021.2511,4500.07%
2021/03/1500.00921.2021.30-91,416-0.64%
2021/03/11321.1700.0021.1531,4180.21%
2021/03/09221.0000.0021.0521,4130.14%
2021/03/04320.7000.0020.8531,4460.21%
2021/02/1700.00220.3520.20-21,483-0.13%
2021/01/29220.13120.4020.1011,4910.07%
2021/01/28120.1500.0020.1511,4820.07%
2021/01/2100.00120.2020.30-11,465-0.07%
2021/01/06121.3500.0021.3511,4530.07%
2021/01/0500.00521.9021.90-51,419-0.35%
2020/12/22122.4500.0021.5011,0960.09%
2020/11/24120.8500.0020.9018510.12%
2020/11/1000.00020.4020.4008600.00%
2020/09/30219.7000.0019.6521,2430.16%
2020/09/14120.1000.0020.1011,4980.07%
2020/09/01220.8500.0020.7021,5770.13%
2020/08/1300.009520.1320.60-951,569-6.05%
2020/07/31220.0500.0020.1021,7810.11%
2020/07/283219.4900.0019.30321,8161.76%
2020/07/27419.8000.0019.7041,8310.22%
2020/07/243720.3100.0020.20371,8312.02%
2020/07/231320.7000.0020.60131,8130.72%
2020/07/22520.9600.0020.9051,7960.28%
2020/07/17122.7000.0022.6511,7110.06%
2020/07/1600.00122.9522.90-11,734-0.06%
2020/07/14122.6000.0022.6511,7600.06%
2020/07/13622.8800.0022.8561,7690.34%
2020/07/071523.2000.0023.25151,7950.84%
2020/07/03223.0000.0023.0021,7940.11%
2020/07/0200.001022.9323.00-101,823-0.55%
2020/06/30123.2000.0023.0011,9540.05%
2020/06/231023.1500.0022.75102,0120.50%
2020/06/22522.8000.0022.9051,9530.26%
2020/06/12221.7500.0021.7522,0950.10%
2020/06/082423.0700.0023.10242,2081.09%
2020/06/0100.00122.4022.45-12,201-0.05%
2020/05/20122.3000.0022.1512,2770.04%
2020/05/1500.00122.5022.00-12,317-0.04%
2020/05/1100.00422.8122.85-42,320-0.17%
2020/05/05121.50121.6021.5502,2080.00%
2020/05/04121.4500.0021.4012,2110.05%
2020/04/2100.00320.6020.50-32,310-0.13%
2020/04/2000.00520.7021.60-52,259-0.22%
2020/04/1700.00520.7520.65-52,218-0.23%
2020/04/151020.9500.0020.50102,1820.46%
2020/04/09320.0000.0020.0032,1340.14%
2020/04/08120.05120.1520.2002,1180.00%
2020/04/01120.0000.0020.0012,0380.05%
2020/03/3100.00119.9519.95-11,917-0.05%
2020/03/26118.0000.0017.9511,8560.05%
2020/03/2500.00218.0018.05-21,844-0.11%
2020/03/24117.8000.0017.6011,8180.05%
2020/03/183117.1500.0017.05311,6951.83%
2020/03/13118.0000.0018.6011,6470.06%
2020/03/12519.2000.0019.4051,5850.32%
2020/03/10220.00120.3520.3511,5450.06%
2020/03/02221.15821.3921.50-61,456-0.41%
2020/02/25121.6500.0021.7011,4430.07%
2020/02/24622.0000.0021.9061,4320.42%
2020/02/21222.4500.0022.4521,4120.14%
2020/02/20422.7000.0022.7041,4070.28%
2020/02/1800.00122.9022.90-11,403-0.07%
2020/02/17122.45222.4022.90-11,442-0.07%
2020/02/10121.6000.0021.6511,4020.07%
2020/02/05121.4000.0021.3011,3870.07%
2020/02/031220.0700.0020.65121,3690.88%
2020/01/31821.83422.3421.9541,2960.31%
2020/01/30922.2000.0022.0591,2610.71%
2019/12/30125.3500.0025.3011,3410.07%
2019/12/25125.4000.0025.4011,3650.07%
2019/12/23124.9000.0024.9511,3600.07%
2019/11/29624.7000.0024.6061,6230.37%
2019/11/2200.00025.0024.8501,6620.00%
2019/10/22126.4000.0026.4012,3990.04%
2019/10/16125.1500.0025.1012,5260.04%
2019/10/0700.00025.0525.0502,7900.00%
2019/10/0200.00025.3025.1003,1100.00%
2019/09/241226.0700.0026.05123,2650.37%
2019/09/20126.3000.0026.3513,6070.03%
2019/09/1700.00126.7526.50-14,108-0.02%
2019/09/12226.55126.9526.5014,1680.02%
2019/09/1100.00127.0526.35-14,206-0.02%
2019/09/09126.6000.0026.1514,3250.02%
2019/09/06126.9500.0027.1014,4330.02%
2019/09/05126.4000.0026.4514,4840.02%
2019/08/30126.3500.0026.0514,6480.02%
2019/08/23126.6500.0026.4514,7280.02%
2019/08/2000.00127.2027.10-14,853-0.02%
2019/08/16227.33127.4527.5014,8610.02%
2019/08/12228.5500.0028.5524,7010.04%
2019/08/0800.00228.6028.80-24,756-0.04%
2019/08/06228.70127.8028.7514,8890.02%
2019/08/05229.2800.0029.0024,8730.04%
2019/08/02328.4000.0028.6034,9070.06%
2019/07/25130.15130.2030.1005,0180.00%
2019/07/24630.52230.0530.0045,0200.08%
2019/07/23531.0200.0030.5555,0060.10%
2019/07/22131.7500.0031.7514,9830.02%
2019/07/18131.8000.0031.7015,2140.02%
2019/07/1700.00131.8032.10-15,464-0.02%
2019/07/10134.1000.0034.1515,1940.02%
2019/07/09132.9000.0032.7515,0470.02%
2019/07/0300.00133.1532.90-14,845-0.02%
2019/07/0200.00233.0333.15-24,819-0.04%
2019/06/281132.521032.1032.8014,6970.02%
2019/06/27234.9500.0034.9524,4400.05%
2019/06/26136.05235.8835.90-14,377-0.02%
2019/06/25434.7500.0035.8044,2610.09%
2019/06/24234.23234.0834.4004,1130.00%
2019/06/1900.00132.7532.80-14,030-0.02%
2019/06/18132.8000.0032.8513,9710.03%
2019/06/1700.00531.7031.90-53,907-0.13%
2019/06/14232.182132.2330.80-193,789-0.50%
2019/06/13130.901131.5331.70-103,635-0.28%
2019/06/1200.002130.6630.65-213,551-0.59%
2019/06/11330.5000.0030.5533,5700.08%
2019/06/10130.2000.0030.3013,5690.03%
2019/06/04128.55328.8028.75-23,439-0.06%
2019/06/03129.0000.0029.0513,4170.03%
2019/05/3100.00129.0529.10-13,407-0.03%
2019/05/2800.00128.2028.45-13,259-0.03%
2019/05/27128.1500.0028.2513,2330.03%
2019/05/23227.5000.0027.4023,1740.06%
2019/05/22127.4000.0027.6013,1660.03%
2019/05/175027.8500.0027.55503,0841.62%
2019/05/1600.00627.3527.20-63,041-0.20%
2019/05/15128.0000.0027.9512,9570.03%
2019/05/13527.85228.1528.0032,7910.11%
2019/05/10128.500.428.2027.950.62,7720.02%
2019/05/08128.0000.0027.9012,7360.04%
2019/05/072428.272428.3628.1002,6890.00%
2019/05/06128.15328.1528.10-22,626-0.08%
2019/05/03227.9000.0027.9022,4780.08%
2019/04/3000.00727.0127.05-72,291-0.31%
2019/04/2915.427.451628.0627.45-0.62,217-0.03%
2019/04/25226.75327.3527.30-11,984-0.05%
2019/04/2400.00226.0325.25-21,780-0.11%
2019/04/23425.43225.4026.1021,6620.12%
2019/04/1800.00123.8523.90-11,359-0.07%
2019/04/10123.5000.0023.5011,2700.08%
2019/04/08023.7000.0023.7001,2540.00%
2019/04/0300.00123.7023.95-11,248-0.08%
2019/03/20123.2500.0023.5511,0050.10%
2019/03/1900.00323.5023.40-31,008-0.30%
2019/03/13123.35123.2023.7509220.00%
2019/02/2600.00222.0021.90-2843-0.24%
2019/02/15221.2500.0021.2528210.24%
2019/01/28022.6000.0022.5007550.00%
2019/01/10222.5500.0022.3027830.26%
2019/01/0800.00222.3022.25-2791-0.25%
2019/01/07222.7500.0022.6527960.25%
2018/12/22022.6500.0022.7508480.00%
2018/12/0400.00222.7822.95-2692-0.29%
2018/10/24119.00219.0518.95-1825-0.12%
2018/10/17119.9500.0020.0018390.12%
2018/10/0800.001520.8520.85-15825-1.82%
2018/08/27122.8500.0022.9011,1190.09%
2018/07/0300.002224.4224.20-221,610-1.37%
2018/06/06124.6500.0024.6511,5930.06%
2018/06/04124.0000.0023.9511,5460.06%
2018/05/30123.75123.7023.9501,5480.00%
2018/05/18122.9500.0022.8011,4660.07%
2018/04/27123.2000.0023.1511,8910.05%
2018/04/23224.3000.0024.4022,0310.10%
2018/04/161523.8000.0023.80152,1240.71%
2018/04/1200.00125.3524.30-12,237-0.04%
2018/03/3100.00124.4524.45-12,179-0.05%
2018/03/2900.00524.0024.20-52,186-0.23%
2018/03/26623.4500.0023.7562,1650.28%
2018/03/15223.4000.0023.5022,1390.09%
2018/03/08123.5000.0023.4512,1470.05%
2018/02/12121.5000.0021.5512,1410.05%
2018/01/2900.00423.6523.50-41,957-0.20%
2018/01/222324.39224.1024.65211,7701.19%
2018/01/1700.00022.2522.2501,7080.00%
2018/01/10122.9500.0022.7511,7720.06%
2018/01/0400.00120.7521.00-11,570-0.06%
味全 相關文章