華新 (1605)-元富-新竹券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
19.80
漲跌
▼0.85
漲幅
-4.12%
成交量
17,649張
產業
上市電器電纜類股
1715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	6	20.33	6	20.46	20.65	0	36,430	0.00%
2025/04/14	7	19.95	5	20.05	19.85	2	36,443	0.01%
2025/04/11	3.1	19.34	2	19.50	19.65	1.1	36,472	0.00%
2025/04/09	14	18.63	16	17.89	17.80	-2	36,470	-0.01%
2025/04/08	102.2	19.78	5	19.85	19.75	97.2	36,196	0.27%	大買/
2025/04/07	2	21.85	0	0.00	21.85	2	35,838	0.01%
2025/04/02	0.2	23.90	0	0.00	24.25	0.2	36,276	0.00%
2025/04/01	1	23.70	1	24.30	24.25	0	37,054	0.00%
2025/03/31	52	23.61	57	23.00	23.00	-5	37,708	-0.01%
2025/03/28	0.2	25.08	1.3	25.37	24.70	-1.1	38,101	0.00%
2025/03/27	165.3	26.38	5.3	26.48	25.95	160	38,664	0.41%	大買/鉅額交易
2025/03/26	7.3	26.26	0.6	26.30	26.30	6.7	39,243	0.02%
2025/03/25	15.1	25.50	15	25.35	25.35	0.1	39,282	0.00%
2025/03/20	0	0.00	3	26.62	26.80	-3	39,284	-0.01%
2025/03/19	2	26.50	12	26.75	26.55	-10	39,470	-0.03%
2025/03/18	2	26.60	2	26.65	26.60	0	39,474	0.00%
2025/03/17	49	26.57	63	26.53	26.50	-14	39,634	-0.04%
2025/03/14	20	26.55	0	0.00	26.60	20	40,127	0.05%
2025/03/13	1.1	25.89	60	26.70	25.75	-58.9	40,195	-0.15%
2025/03/12	33	26.45	102	26.50	26.40	-69	40,411	-0.17%	大賣/
2025/03/11	30	26.47	0	0.00	26.55	30	40,261	0.07%
2025/03/10	50	27.70	36.6	27.80	27.45	13.4	40,013	0.03%
2025/03/07	41	27.86	7.4	27.61	27.45	33.6	40,111	0.08%
2025/03/06	63	28.36	6	27.79	27.70	57	40,356	0.14%
2025/03/05	2.6	27.76	4.1	28.09	28.30	-1.5	40,073	0.00%
2025/03/04	8.1	27.41	5	27.37	27.35	3.1	39,835	0.01%
2025/03/03	3.4	27.38	5.1	27.81	28.00	-1.7	39,548	0.00%
2025/02/27	0.6	28.59	1.3	28.72	27.85	-0.7	38,621	0.00%
2025/02/26	18.4	29.61	6.1	29.66	28.85	12.3	34,143	0.04%
2025/02/25	55.8	29.20	15.2	29.05	28.95	40.6	32,720	0.12%
2025/02/24	22	28.99	32.2	28.38	29.60	-10.2	31,922	-0.03%
2025/02/21	0	0.00	1	28.75	28.80	-1	30,492	0.00%
2025/02/20	12.1	28.58	0.9	29.17	29.25	11.2	30,050	0.04%
2025/02/19	20	29.13	0	0.00	29.20	20	29,398	0.07%
2025/02/18	15	29.05	0.4	28.53	28.50	14.6	28,697	0.05%
2025/02/17	40	29.58	25.8	29.45	28.80	14.2	27,723	0.05%
2025/02/14	9.7	27.50	5	27.65	28.75	4.7	24,388	0.02%
2025/02/13	0.6	26.25	2.1	26.27	26.15	-1.5	22,689	-0.01%
2025/02/12	0.1	24.50	0	24.80	24.50	0.1	22,250	0.00%
2025/02/11	0	25.15	1.2	25.08	25.00	-1.2	22,120	-0.01%
2025/02/10	2	24.80	0	24.65	24.75	2	21,783	0.01%
2025/02/06	0	0.00	10	23.60	23.90	-10	21,165	-0.05%
2025/02/05	0	0.00	1	23.45	23.55	-1	21,212	0.00%
2025/02/04	1	23.50	1	23.85	23.40	0	21,256	0.00%
2025/02/03	12	23.46	0	0.00	23.55	12	21,359	0.06%
2025/01/22	0	24.35	196	24.17	24.50	-196	21,347	-0.92%	大賣/鉅額交易
2025/01/21	110	24.15	28	24.23	24.25	82	21,261	0.39%	大買/
2025/01/20	0.1	23.35	4	23.65	23.80	-4	21,117	-0.02%
2025/01/17	0	0.00	10	23.10	23.30	-10	21,075	-0.05%
2025/01/16	10.1	23.20	0	0.00	23.05	10.1	21,025	0.05%
2025/01/15	160.2	23.26	50	22.85	22.85	110.2	21,039	0.52%	大買/鉅額交易
2025/01/13	0	0.00	4	21.93	21.95	-4	20,756	-0.02%
2025/01/09	1	22.05	20	22.15	22.05	-19	20,615	-0.09%
2025/01/08	13	22.37	46	22.68	22.60	-33	20,373	-0.16%
2025/01/07	1	23.10	0	0.00	23.10	1	19,989	0.01%
2025/01/06	5	23.35	1	23.45	23.35	4	19,947	0.02%
2025/01/03	1.4	23.24	48	23.54	23.10	-46.6	20,000	-0.23%
2024/12/31	21	23.95	10	23.75	23.70	11	19,658	0.06%
2024/12/30	10	24.36	0	0.00	24.25	10	19,446	0.05%
2024/12/27	6.1	25.17	0	0.00	24.85	6.1	19,256	0.03%
2024/12/26	10	25.10	11	24.80	25.10	-1	19,183	-0.01%
2024/12/25	2	24.73	0	0.00	24.70	2	18,835	0.01%
2024/12/23	0	0.00	0.1	24.90	24.60	-0.1	17,453	0.00%
2024/12/20	10.1	24.32	0	0.00	24.40	10.1	16,564	0.06%
2024/12/19	5.1	24.85	0	24.85	25.05	5.1	15,742	0.03%
2024/12/18	5	24.20	0	0.00	24.60	5	15,520	0.03%
2024/12/17	10.4	24.40	200	24.70	24.40	-189.6	15,332	-1.24%	大賣/鉅額交易
2024/12/16	0	0.00	135	24.69	24.65	-135	15,197	-0.89%	大賣/鉅額交易
2024/12/13	6.1	25.31	3	25.20	25.15	3.1	15,039	0.02%
2024/12/11	2	25.80	0	0.00	25.80	2	14,874	0.01%
2024/12/10	9	26.17	0	0.00	26.20	9	14,683	0.06%
2024/12/09	14	25.75	162	25.85	25.90	-148	14,220	-1.04%	大賣/鉅額交易
2024/12/06	166	25.50	163	25.85	25.40	3	13,976	0.02%	大買/大賣/
2024/12/05	2	25.25	0	0.00	25.25	2	13,529	0.01%
2024/12/04	10	25.55	0	0.00	25.25	10	13,453	0.07%
2024/12/02	170.3	25.50	0	0.00	25.50	170.3	13,062	1.30%	大買/鉅額交易
2024/11/29	0	0.00	1	26.15	26.10	-1	12,560	-0.01%
2024/11/28	296.5	26.45	0	0.00	26.55	296.5	12,261	2.42%	大買/鉅額交易
2024/11/27	0	0.00	10	27.90	27.50	-10	11,936	-0.08%
2024/11/21	1	27.95	0	0.00	28.30	1	11,476	0.01%
2024/11/19	1	28.60	1	28.80	28.90	0	11,292	0.00%
2024/11/13	2	27.65	20	27.55	27.60	-18	10,834	-0.17%
2024/11/12	8	28.10	0	0.00	28.05	8	10,673	0.07%
2024/11/11	7	28.83	23	29.16	28.80	-16	10,394	-0.15%
2024/11/05	2	29.50	0	0.00	29.70	2	10,060	0.02%
2024/11/04	0.1	30.00	0	0.00	29.60	0.1	10,227	0.00%
2024/11/01	4	29.90	291	29.22	30.10	-287	10,487	-2.74%	大賣/鉅額交易
2024/10/30	290	29.65	0	0.00	29.60	290	10,492	2.76%	大買/鉅額交易
2024/10/29	0	0.00	1	30.20	30.10	-1	10,408	-0.01%
2024/10/28	0.7	30.65	8.2	30.70	30.80	-7.5	10,374	-0.07%
2024/10/21	1.1	31.76	9	31.85	31.70	-7.9	10,392	-0.08%
2024/10/18	0	0.00	15	31.92	31.80	-15	10,460	-0.14%
2024/10/16	0	0.00	10	31.76	31.65	-10	10,760	-0.09%
2024/10/14	0	0.00	3	32.40	32.45	-3	10,529	-0.03%
2024/10/11	8	32.16	0	0.00	32.00	8	10,685	0.07%
2024/10/09	10	32.95	0	0.00	32.85	10	10,567	0.09%
2024/10/08	1	33.90	0	0.00	33.90	1	10,337	0.01%
2024/10/04	0	0.00	2	34.25	34.45	-2	10,327	-0.02%
2024/10/01	1	34.60	1	34.50	35.00	0	10,282	0.00%
2024/09/30	13	34.85	0.4	34.83	35.00	12.6	10,280	0.12%
2024/09/27	26.4	34.16	0	0.00	35.55	26.4	9,966	0.26%
2024/09/26	0	0.00	2	34.05	33.45	-2	9,493	-0.02%
2024/09/25	0	0.00	8.2	34.00	33.50	-8.2	9,410	-0.09%
2024/09/24	0	0.00	1	32.55	32.50	-1	9,197	-0.01%
2024/09/23	2	33.00	0	0.00	32.50	2	9,315	0.02%
2024/09/18	0	0.00	276	32.04	31.85	-276	9,729	-2.84%	大賣/鉅額交易
2024/09/16	277.3	31.60	0	0.00	31.60	277.3	9,849	2.82%	大買/鉅額交易
2024/09/12	0.1	31.65	0	0.00	31.60	0.1	10,076	0.00%
2024/09/10	2	31.18	0	0.00	30.75	2	10,263	0.02%
2024/09/09	7	31.39	273	31.60	31.90	-266	10,265	-2.59%	大賣/鉅額交易
2024/09/06	0.2	32.90	0	0.00	32.75	0.2	10,252	0.00%
2024/09/05	273	33.60	0.1	34.15	33.50	272.9	10,245	2.66%	大買/鉅額交易
2024/09/04	8.1	33.20	0	0.00	33.15	8.1	10,309	0.08%
2024/09/03	0.1	34.90	0	0.00	34.80	0.1	10,328	0.00%
2024/08/27	1	34.60	0	0.00	34.75	1	10,627	0.01%
2024/08/26	0	0.00	0.1	34.76	34.80	-0.1	10,702	0.00%
2024/08/23	3	33.80	1	34.05	34.00	2	10,816	0.02%
2024/08/20	0.1	33.70	0	0.00	33.75	0.1	11,419	0.00%
2024/08/19	1	33.30	4	33.16	33.30	-3	11,708	-0.03%
2024/08/15	2	32.90	9	33.22	32.90	-7	13,489	-0.05%
2024/08/13	1.1	33.20	1	33.15	33.30	0.1	15,109	0.00%
2024/08/07	1	32.50	4.1	32.79	33.10	-3.1	15,373	-0.02%
2024/08/06	8	30.07	10	31.08	30.95	-2	15,290	-0.01%
2024/08/05	13.5	30.95	10	30.65	30.65	3.5	15,294	0.02%
2024/08/02	1.6	34.09	0	0.00	34.05	1.6	14,981	0.01%
2024/08/01	7	34.65	2	34.65	35.15	5	15,036	0.03%
2024/07/31	5	34.40	2	34.73	34.50	3	15,202	0.02%
2024/07/30	7	34.49	1	35.00	34.85	6	15,286	0.04%
2024/07/26	3	35.50	3	35.85	35.90	0	15,484	0.00%
2024/07/22	1	34.80	0	0.00	34.80	1	15,667	0.01%
2024/07/19	9	35.59	0	0.00	35.75	9	15,796	0.06%
2024/07/18	1	35.85	1	35.95	36.00	0	16,023	0.00%
2024/07/17	6	36.30	0	0.00	36.15	6	16,236	0.04%
2024/07/15	0	0.00	1	35.75	35.70	-1	17,744	-0.01%
2024/07/12	3	35.85	7	36.03	35.85	-4	20,109	-0.02%
2024/07/11	2	35.45	5	35.40	35.45	-3	21,980	-0.01%
2024/07/10	1.1	35.21	10	35.25	35.25	-9	22,662	-0.04%
2024/07/09	3	35.40	0	0.00	35.60	3	23,992	0.01%
2024/07/08	4	36.20	0	0.00	35.90	4	24,439	0.02%
2024/07/05	1	35.65	1	35.75	35.65	0	24,859	0.00%
2024/07/04	31	35.90	0	0.00	35.80	31	25,345	0.12%
2024/07/03	2	35.35	4	35.39	35.40	-2	26,018	-0.01%
2024/06/28	1	35.25	0	0.00	35.50	1	26,511	0.00%
2024/06/27	9.1	35.16	1	35.15	35.15	8.1	26,507	0.03%
2024/06/26	14	35.80	0	0.00	35.40	14	26,410	0.05%
2024/06/25	8	35.53	0	0.00	35.55	8	26,387	0.03%
2024/06/24	7	35.75	2.2	35.80	35.65	4.8	26,322	0.02%
2024/06/21	0	0.00	0.3	36.00	35.90	-0.3	26,948	0.00%
2024/06/20	8.8	35.98	15	36.02	36.05	-6.3	26,895	-0.02%
2024/06/19	0	0.00	1	36.90	36.85	-1	27,001	0.00%
2024/06/18	1	37.00	0	0.00	37.10	1	27,097	0.00%
2024/06/14	6.2	37.49	0	0.00	37.25	6.2	27,289	0.02%
2024/06/13	1	36.75	0	0.00	36.65	1	27,436	0.00%
2024/06/12	3.1	36.80	0	0.00	36.80	3.1	27,746	0.01%
2024/06/07	5.1	37.29	0	0.00	37.35	5.1	27,927	0.02%
2024/06/04	0	0.00	8	36.45	36.45	-8	27,833	-0.03%
2024/06/03	0.5	36.75	0	0.00	36.65	0.5	27,892	0.00%
2024/05/31	9	37.09	0	0.00	36.95	9	27,864	0.03%
2024/05/30	3	36.85	0.1	36.95	36.85	2.9	27,766	0.01%
2024/05/29	2	37.35	6	37.48	37.35	-4	27,765	-0.01%
2024/05/28	0	0.00	5	38.10	38.10	-5	27,691	-0.02%
2024/05/27	3.1	37.85	22.1	37.67	37.95	-19	27,715	-0.07%
2024/05/24	14	36.91	2	37.00	37.00	12	27,447	0.04%
2024/05/23	1.3	37.45	2.1	37.11	37.15	-0.8	27,487	0.00%
2024/05/22	2	38.35	8.2	38.34	37.80	-6.2	27,239	-0.02%
2024/05/21	13	39.04	19	39.22	38.50	-6	26,821	-0.02%
2024/05/20	6.1	38.54	6	38.15	38.90	0.1	25,561	0.00%
2024/05/17	0	0.00	1.1	36.26	36.10	-1.1	24,057	0.00%
2024/05/16	1.1	36.01	1	36.05	36.15	0.1	23,991	0.00%
2024/05/15	0.1	35.99	0	0.00	35.80	0.1	23,927	0.00%
2024/05/14	2.1	35.75	0	0.00	35.75	2.1	23,892	0.01%
2024/05/13	1.1	35.71	0	0.00	36.00	1.1	23,880	0.00%
2024/05/10	2	35.43	0	0.00	35.75	2	23,767	0.01%
2024/05/09	9	35.73	2	36.25	35.55	7	23,674	0.03%
2024/05/08	0	0.00	2	36.50	36.45	-2	23,438	-0.01%
2024/05/07	4	36.26	5	36.10	36.55	-1	23,445	0.00%
2024/05/06	14	36.46	0	0.00	36.30	14	23,264	0.06%
2024/05/03	0	0.00	1	36.90	36.65	-1	23,019	0.00%
2024/05/02	1	37.00	0	0.00	36.95	1	22,835	0.00%
2024/04/30	4	36.90	0	0.00	36.90	4	22,775	0.02%
2024/04/29	2	37.28	0	0.00	37.35	2	22,515	0.01%
2024/04/26	11	37.13	0	0.00	36.80	11	22,412	0.05%
2024/04/25	3.1	36.90	5	36.90	36.95	-1.9	22,241	-0.01%
2024/04/24	1	37.45	4.1	37.60	37.50	-3.1	22,007	-0.01%
2024/04/23	5.1	37.65	1	37.70	37.55	4.1	21,995	0.02%
2024/04/22	4	38.49	3	38.05	38.00	1	21,800	0.00%
2024/04/19	30	39.12	16.2	39.58	38.85	13.9	21,221	0.07%
2024/04/18	59.2	40.95	26	41.00	40.40	33.2	20,078	0.17%
2024/04/17	41	40.34	23	40.20	40.35	18	17,724	0.10%