大同 (2371)-元富-新竹券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	51.40	17	51.15	52.40	-16	12,365	-0.13%
2024/11/21	2	48.90	0	0.00	48.40	2	11,086	0.02%
2024/11/19	0	0.00	20	47.90	48.00	-20	10,979	-0.18%
2024/11/18	1	47.25	2.1	47.28	46.95	-1.1	11,010	-0.01%
2024/11/15	20.1	48.10	5	47.75	47.80	15.1	11,209	0.13%
2024/11/11	0	45.90	5	46.33	46.30	-5	11,684	-0.04%
2024/11/07	3	47.12	0	0.00	47.20	3	12,002	0.02%
2024/11/06	0	0.00	4	47.00	46.70	-4	12,122	-0.03%
2024/11/05	4	46.69	0	0.00	46.60	4	12,341	0.03%
2024/10/30	0	0.00	4	44.25	44.25	-4	13,090	-0.03%
2024/10/28	4	44.85	0	0.00	45.25	4	13,238	0.03%
2024/10/25	5	44.50	0	0.00	44.35	5	13,388	0.04%
2024/10/24	0	0.00	0.1	44.40	44.15	-0.1	13,592	0.00%
2024/10/23	0.1	45.55	0	0.00	45.00	0.1	13,697	0.00%
2024/10/22	0	45.10	0	0.00	45.00	0	13,974	0.00%
2024/10/14	0	0.00	0.5	46.30	46.10	-0.5	15,399	0.00%
2024/10/09	0	0.00	0.3	46.50	46.10	-0.3	15,933	0.00%
2024/10/08	0	0.00	2.3	47.55	47.25	-2.3	16,105	-0.01%
2024/10/07	0.5	48.10	0	0.00	48.50	0.5	16,298	0.00%
2024/10/04	10	47.35	0	0.00	47.40	10	16,448	0.06%
2024/10/01	0	0.00	1.1	47.77	48.10	-1.1	16,571	-0.01%
2024/09/27	1	51.10	0	0.00	49.85	1	16,833	0.01%
2024/09/26	0	0.00	2	50.15	50.00	-2	16,671	-0.01%
2024/09/23	0.6	48.46	0	0.00	48.40	0.6	16,760	0.00%
2024/09/19	0	0.00	10	47.60	48.30	-10	17,308	-0.06%
2024/09/18	0.2	48.50	0.1	48.05	47.80	0.1	17,447	0.00%
2024/09/16	0.3	48.25	2	48.48	48.45	-1.8	17,684	-0.01%
2024/09/13	2	47.43	5	48.10	47.60	-3	18,149	-0.02%
2024/09/12	0	46.60	0	0.00	46.50	0	18,840	0.00%
2024/09/11	1.1	45.40	30.2	45.30	45.80	-29.1	19,794	-0.15%
2024/09/10	0	0.00	20	42.85	43.70	-20	22,500	-0.09%
2024/09/09	20	43.39	0	0.00	43.35	20	24,814	0.08%
2024/09/04	1	42.85	1.1	43.16	43.45	-0.1	25,549	0.00%
2024/09/03	32.1	45.72	27	46.10	45.80	5.1	25,836	0.02%
2024/08/30	0	0.00	4	45.86	45.80	-4	25,845	-0.02%
2024/08/29	3	45.30	0	0.00	45.45	3	25,984	0.01%
2024/08/28	3	45.55	2	45.90	45.90	1	26,016	0.00%
2024/08/27	4	45.68	4	45.75	46.10	0	26,173	0.00%
2024/08/26	1	45.80	2	46.05	45.85	-1	26,419	0.00%
2024/08/23	0	0.00	0.1	45.05	46.05	-0.1	26,491	0.00%
2024/08/22	4	45.95	4	45.70	45.65	0	26,514	0.00%
2024/08/21	5	45.95	5	46.50	45.60	0	26,964	0.00%
2024/08/20	11	45.90	1	46.30	45.85	10	27,447	0.04%
2024/08/19	5.1	45.55	5	46.20	45.35	0.1	28,128	0.00%
2024/08/16	2	45.25	2	45.38	45.25	0	28,131	0.00%
2024/08/15	3	45.35	4	45.75	45.25	-1	28,330	0.00%
2024/08/14	2	46.35	2	46.14	46.35	0	28,454	0.00%
2024/08/13	10	46.05	5	45.87	46.30	5	28,432	0.02%
2024/08/12	11.1	47.41	1	47.65	47.65	10.1	28,664	0.04%
2024/08/09	4	47.35	4	47.45	46.80	0	29,119	0.00%
2024/08/08	6	46.27	1	45.90	45.85	5	29,815	0.02%
2024/08/06	0	0.00	3	41.80	43.45	-3	31,592	-0.01%
2024/08/05	2	44.25	14	45.30	44.00	-12	32,385	-0.04%
2024/08/02	0	0.00	1	49.80	48.85	-1	33,770	0.00%
2024/08/01	0	0.00	10	50.70	50.80	-10	34,314	-0.03%
2024/07/31	6	50.25	0	0.00	50.00	6	34,892	0.02%
2024/07/30	5	50.00	1	49.70	50.50	4	36,217	0.01%
2024/07/29	1	51.80	0	0.00	50.00	1	37,526	0.00%
2024/07/26	2.5	51.32	0	0.00	51.60	2.5	38,278	0.01%
2024/07/23	0	52.20	0	0.00	52.40	0	39,299	0.00%
2024/07/22	2.5	50.68	1	51.90	50.40	1.5	41,384	0.00%
2024/07/19	4	53.58	3	53.83	53.30	1	42,796	0.00%
2024/07/18	1	54.90	0	0.00	55.10	1	45,811	0.00%
2024/07/17	3	55.53	4	56.73	55.20	-1	48,756	0.00%
2024/07/16	1.1	56.19	2	56.27	55.80	-1	54,156	0.00%
2024/07/15	2	55.85	2.2	56.28	55.90	-0.2	61,712	0.00%
2024/07/12	20	57.20	24	56.53	56.00	-4	66,709	-0.01%
2024/07/11	21.3	57.35	21.8	56.82	56.50	-0.6	71,128	0.00%
2024/07/10	3.4	56.76	2	56.95	57.00	1.4	73,155	0.00%
2024/07/09	15.3	56.80	7	56.79	56.90	8.3	77,327	0.01%
2024/07/08	5	55.92	0	0.00	55.80	5	80,694	0.01%
2024/07/05	13	57.22	17	57.25	57.40	-4	81,811	0.00%
2024/07/04	3.2	57.40	1	57.40	57.50	2.2	82,160	0.00%
2024/07/03	5	56.30	13	56.12	55.90	-8	82,978	-0.01%
2024/07/02	2	56.00	12	56.22	55.70	-10	83,645	-0.01%
2024/07/01	11.6	56.97	1	57.10	56.40	10.6	83,876	0.01%
2024/06/28	0.1	57.30	0	57.40	57.00	0	84,812	0.00%
2024/06/27	3.5	57.67	2	57.90	57.10	1.5	85,438	0.00%
2024/06/26	19	58.12	20	58.80	57.70	-1	86,240	0.00%
2024/06/25	36	58.62	11	58.78	58.90	25	88,025	0.03%
2024/06/24	2	57.60	3.1	57.77	57.10	-1.1	89,856	0.00%
2024/06/21	6	58.02	1	58.30	57.90	5	92,872	0.01%
2024/06/20	18.1	59.18	14.3	59.05	58.60	3.8	93,301	0.00%
2024/06/19	18	58.43	6.2	58.36	57.90	11.8	93,020	0.01%
2024/06/18	23.6	60.31	16	60.26	60.10	7.6	92,347	0.01%
2024/06/17	62.5	60.28	68.3	60.48	60.30	-5.9	91,143	-0.01%
2024/06/14	56.3	57.74	23.2	58.10	57.60	33.1	88,333	0.04%
2024/06/13	0.2	55.00	5.2	54.82	55.70	-5	85,884	-0.01%
2024/06/12	5	54.86	0	0.00	54.00	5	85,712	0.01%
2024/06/11	0	0.00	2	55.49	54.80	-2	85,653	0.00%
2024/06/07	4	55.03	3	55.33	56.00	1	85,656	0.00%
2024/06/06	5	53.50	1	53.70	53.60	4	85,683	0.00%
2024/06/05	0	0.00	0.2	53.95	54.10	-0.2	85,997	0.00%
2024/06/04	0.2	55.50	7	55.17	54.40	-6.9	86,422	-0.01%
2024/06/03	2	54.90	2	54.75	54.90	0	86,617	0.00%
2024/05/31	1	54.30	5	55.00	54.20	-4	87,292	0.00%
2024/05/30	2	55.30	2.1	54.43	54.30	-0.1	87,589	0.00%
2024/05/29	5	55.80	50	55.50	55.30	-45	88,352	-0.05%
2024/05/28	4	56.33	4	56.40	56.20	0	89,389	0.00%
2024/05/27	1	56.50	3	56.70	56.80	-2	90,439	0.00%
2024/05/24	5.1	54.64	53	54.27	55.40	-47.9	90,558	-0.05%
2024/05/23	6	56.32	17.1	56.87	55.40	-11.1	90,651	-0.01%
2024/05/22	2	58.10	1	58.80	58.00	1	90,576	0.00%
2024/05/21	4	58.88	9	58.60	58.90	-5	91,475	-0.01%
2024/05/20	0	0.00	32.3	60.64	59.70	-32.3	91,288	-0.04%
2024/05/17	2.3	59.54	2	59.90	60.10	0.3	91,264	0.00%
2024/05/16	27	59.57	5	60.10	59.30	22	91,331	0.02%
2024/05/15	25.2	60.91	12	60.26	59.80	13.2	91,268	0.01%
2024/05/14	13	60.58	13.1	60.71	60.00	-0.1	90,961	0.00%
2024/05/13	57	60.79	16	60.58	61.70	41	90,216	0.05%
2024/05/10	27	63.98	5	63.78	64.10	22	88,919	0.02%
2024/05/09	33.1	66.13	8	66.43	65.00	25.1	88,404	0.03%
2024/05/08	15	66.29	30	66.46	66.80	-15	87,233	-0.02%
2024/05/07	3	63.97	25.1	63.28	64.20	-22.1	85,613	-0.03%
2024/05/06	25	63.72	16.1	63.90	62.70	8.9	84,907	0.01%
2024/05/03	23	64.46	16	65.40	63.80	7	84,286	0.01%
2024/05/02	68.2	67.36	14	66.37	65.60	54.2	82,991	0.07%
2024/04/30	23	65.80	11	65.40	65.40	12	81,769	0.01%
2024/04/29	11	67.10	22	67.25	66.10	-11	81,429	-0.01%
2024/04/26	38	68.34	129	67.91	67.50	-91	80,497	-0.11%	大賣/
2024/04/25	25	68.03	24	68.34	69.00	1	78,243	0.00%
2024/04/24	70	68.23	42.1	68.36	68.40	27.9	76,509	0.04%
2024/04/23	91	66.26	21.1	65.63	64.10	69.9	73,696	0.09%
2024/04/22	89	69.24	96	69.43	65.40	-7	70,731	-0.01%
2024/04/19	100.7	67.10	84	68.23	69.10	16.7	65,278	0.03%
2024/04/18	85	65.49	68	64.92	64.40	17	57,904	0.03%
2024/04/17	32.1	63.00	39	63.53	64.30	-6.9	53,106	-0.01%
2024/04/16	28	58.98	33.2	58.97	58.50	-5.2	49,311	-0.01%
2024/04/15	23.2	62.02	20.9	62.48	61.40	2.4	47,576	0.00%
2024/04/12	53.9	59.63	65.2	59.54	60.50	-11.4	43,297	-0.03%
2024/04/11	13.1	56.66	7	57.00	56.10	6.1	39,668	0.02%
2024/04/10	12	55.79	20.2	55.60	55.60	-8.2	38,329	-0.02%
2024/04/09	12.2	55.37	14	55.63	56.50	-1.8	37,828	0.00%
2024/04/08	6	56.17	5	56.86	55.50	1	36,676	0.00%
2024/04/03	12	55.97	12	56.19	55.80	0	35,957	0.00%
2024/04/02	54	57.54	37	57.16	56.90	17	35,641	0.05%
2024/04/01	36	56.06	6	56.50	56.30	30	34,583	0.09%
2024/03/29	15	57.76	18	57.28	56.50	-3	33,852	-0.01%
2024/03/28	50	57.29	76	58.34	57.70	-26	32,860	-0.08%
2024/03/27	82	56.85	93	56.42	55.00	-11	30,836	-0.04%
2024/03/26	55	55.80	63	56.09	57.30	-8	28,680	-0.03%
2024/03/25	15	51.75	13	51.89	52.10	2	25,924	0.01%
2024/03/22	6	48.85	4	48.80	49.10	2	25,168	0.01%
2024/03/21	6	48.94	2	49.03	49.25	4	24,898	0.02%
2024/03/20	1	48.20	2.3	47.47	47.15	-1.3	24,771	-0.01%
2024/03/19	4	48.61	2	47.65	47.65	2	24,685	0.01%
2024/03/18	7.1	47.65	4	48.20	48.20	3.1	24,729	0.01%
2024/03/15	1.2	47.51	31.2	46.86	47.10	-30	24,833	-0.12%
2024/03/14	3.2	48.77	0	0.00	48.35	3.2	24,911	0.01%
2024/03/13	21.6	49.73	0.2	48.75	48.65	21.4	25,374	0.08%
2024/03/12	8.7	50.27	7	49.57	49.40	1.7	25,446	0.01%
2024/03/11	0	50.30	1.2	50.60	51.10	-1.2	25,129	0.00%
2024/03/08	9.5	50.72	6.5	50.86	50.00	3	25,079	0.01%
2024/03/07	3.2	52.87	0.1	52.50	52.50	3.1	24,578	0.01%
2024/03/06	2.4	53.67	4.2	54.16	53.00	-1.8	24,338	-0.01%
2024/03/05	13.2	53.33	0	0.00	52.20	13.2	23,679	0.06%
2024/03/04	1.7	53.76	4	54.23	53.00	-2.3	23,361	-0.01%
2024/03/01	2.3	52.45	13	51.97	53.40	-10.7	22,505	-0.05%
2024/02/29	23	49.56	9	51.44	51.90	14	21,476	0.07%
2024/02/27	0	0.00	3.1	48.07	48.40	-3.1	20,553	-0.02%
2024/02/26	6	47.47	1	48.15	48.15	5	20,060	0.02%
2024/02/23	20.1	46.85	2	45.80	46.75	18.1	19,334	0.09%
2024/02/22	27	46.60	30	46.54	45.40	-3	18,630	-0.02%
2024/02/21	2	44.60	2	44.70	44.40	0	17,449	0.00%
2024/02/20	0.1	44.00	0	0.00	44.00	0.1	17,456	0.00%
2024/02/16	12	44.26	26	45.48	44.10	-14	17,583	-0.08%
2024/02/15	12	46.18	3.7	46.28	46.30	8.3	17,157	0.05%
2024/02/02	0.1	45.10	5	45.10	45.30	-4.9	16,724	-0.03%
2024/02/01	0.2	44.97	5	44.80	45.15	-4.8	16,541	-0.03%
2024/01/29	0.2	43.69	0	0.00	43.70	0.2	16,166	0.00%
2024/01/26	0	0.00	1.2	43.49	43.25	-1.2	16,132	-0.01%
2024/01/25	2	43.55	2.2	43.76	43.55	-0.2	16,102	0.00%
2024/01/24	0.1	43.85	0	0.00	44.00	0.1	16,027	0.00%
2024/01/23	0.3	43.07	1	43.10	43.30	-0.7	15,843	0.00%
2024/01/22	0.2	41.80	0	0.00	41.90	0.2	15,250	0.00%
2024/01/19	0.1	40.25	0	0.00	40.40	0.1	15,055	0.00%
2024/01/17	16	39.17	9	39.56	38.90	7	14,868	0.05%
2024/01/16	0	0.00	1.1	42.84	42.15	-1.1	14,429	-0.01%
2024/01/15	0.1	43.55	0	0.00	43.35	0.1	14,307	0.00%
2024/01/12	1	43.45	1	43.00	43.00	0	14,205	0.00%
2024/01/11	11	44.20	0	0.00	44.55	11	13,967	0.08%
2024/01/10	2	45.15	2.1	45.48	43.85	-0.1	13,784	0.00%
2024/01/09	8	44.89	2	44.50	45.20	6	13,044	0.05%
2024/01/05	0	0.00	0.1	42.15	42.40	-0.1	12,416	0.00%
2024/01/03	0	0.00	5	42.10	42.25	-5	12,384	-0.04%
2024/01/02	0.1	42.40	2	42.55	42.25	-2	12,332	-0.02%
2023/12/29	4	42.20	2	42.50	42.00	2	12,419	0.02%
2023/12/28	0.1	42.55	0	0.00	42.50	0.1	12,470	0.00%
2023/12/20	31	43.41	0	0.00	43.50	31	12,549	0.25%
2023/12/19	0	0.00	0.1	41.10	41.10	-0.1	12,119	0.00%
2023/12/18	0	0.00	2.1	41.05	41.10	-2.1	12,120	-0.02%
2023/12/15	0.1	42.40	0	0.00	41.15	0.1	12,140	0.00%
2023/12/14	11	42.45	3	42.20	42.20	8	12,057	0.07%
2023/12/13	8	43.43	2	42.75	42.35	6	12,046	0.05%
2023/12/12	1	44.20	1	44.10	44.00	0	12,480	0.00%
2023/12/11	1	43.75	1	43.75	44.10	0	12,984	0.00%
2023/12/08	3	43.20	3	43.37	43.10	0	12,876	0.00%
2023/12/07	1	42.40	5.1	41.57	42.00	-4.1	12,339	-0.03%
2023/12/06	7	40.52	0	0.00	40.20	7	11,933	0.06%
2023/12/05	2	42.20	5.2	41.52	41.65	-3.2	11,799	-0.03%
2023/12/04	0.1	40.70	0	0.00	40.55	0.1	11,563	0.00%
2023/12/01	2	40.45	0	0.00	40.05	2	11,742	0.02%
2023/11/30	5	40.75	1	40.75	40.35	4	12,005	0.03%
2023/11/29	0.1	40.90	1	40.85	40.85	-1	12,862	-0.01%
2023/11/28	6	40.49	0	0.00	40.50	6	12,710	0.05%
2023/11/24	2.2	40.66	1	39.85	40.10	1.2	12,470	0.01%
2023/11/23	1	38.85	2	38.63	38.80	-1	12,257	-0.01%
2023/11/16	3	38.63	2	38.35	38.80	1	12,346	0.01%
2023/11/15	2	37.30	2	37.75	36.90	0	11,939	0.00%
2023/11/10	1	36.00	0	0.00	35.95	1	12,183	0.01%
2023/11/08	5	36.90	0	0.00	36.80	5	12,513	0.04%
2023/11/06	1	37.25	2	36.75	36.95	-1	13,005	-0.01%
2023/11/01	0	0.00	6	36.05	35.75	-6	13,894	-0.04%
2023/10/31	2	36.40	2	35.95	35.80	0	13,983	0.00%
2023/10/27	0	0.00	2	37.65	37.15	-2	14,306	-0.01%
2023/10/26	5	37.46	0	0.00	37.30	5	14,774	0.03%
2023/10/23	0	0.00	2	38.90	38.50	-2	15,823	-0.01%
2023/10/20	5	38.54	3	38.75	38.60	2	15,995	0.01%
2023/10/16	0	0.00	2	42.30	41.70	-2	17,123	-0.01%
2023/10/13	0	0.00	0.1	43.70	43.20	-0.1	17,958	0.00%
2023/10/12	2	44.05	0	0.00	44.10	2	19,531	0.01%
2023/10/04	1	42.55	3.1	42.69	43.15	-2.1	22,495	-0.01%
2023/09/28	0.2	44.35	0	0.00	44.40	0.2	24,060	0.00%
2023/09/26	1	44.00	1	44.35	44.05	0	25,045	0.00%
2023/09/22	3	44.65	3	44.03	44.65	0	26,219	0.00%
2023/09/21	3	43.85	4	43.91	43.85	-1	26,819	0.00%
2023/09/20	5	45.21	2	45.20	44.35	3	27,851	0.01%
2023/09/19	2	45.20	2	45.98	45.35	0	28,965	0.00%
2023/09/18	2	44.90	3	44.87	44.80	-1	30,060	0.00%
2023/09/15	1	44.00	3	43.40	44.75	-2	31,694	-0.01%
2023/09/14	3	44.80	0	0.00	44.50	3	32,984	0.01%
2023/09/11	2	48.58	0	0.00	48.20	2	36,414	0.01%
2023/09/08	3	48.88	0	0.00	48.75	3	36,555	0.01%
2023/09/07	1	48.00	1	48.40	48.60	0	36,697	0.00%
2023/09/06	2	48.20	2	48.45	48.45	0	36,960	0.00%
2023/09/05	1	46.05	2	46.18	47.80	-1	37,121	0.00%
2023/09/04	4	46.99	1.1	47.04	46.35	2.9	37,065	0.01%
2023/09/01	1	51.10	0	0.00	50.80	1	36,376	0.00%
2023/08/30	0	0.00	2	51.20	51.30	-2	37,188	-0.01%
2023/08/29	0	0.00	1	50.70	51.30	-1	37,936	0.00%
2023/08/25	2	51.05	0.1	51.20	51.20	1.9	40,146	0.00%
2023/08/24	1.1	51.08	0	0.00	51.00	1.1	41,339	0.00%
2023/08/18	1	51.30	1	52.10	50.60	0	44,402	0.00%
2023/08/17	0	0.00	1	51.70	52.20	-1	44,375	0.00%
2023/08/16	0	0.00	3.1	50.87	51.10	-3.1	44,369	-0.01%
2023/08/15	0.1	51.13	3	51.37	51.50	-2.9	44,880	-0.01%
2023/08/14	1	51.00	1	50.60	50.70	0	45,647	0.00%
2023/08/11	4.1	50.02	5	50.92	51.70	-1	45,956	0.00%
2023/08/10	1	50.80	0	0.00	49.70	1	46,275	0.00%
2023/08/09	2	52.00	13	52.18	51.60	-11	47,828	-0.02%
2023/08/08	19	51.14	9.2	51.54	52.00	9.9	48,881	0.02%
2023/08/07	0.2	50.13	2	49.70	50.30	-1.9	48,685	0.00%
2023/08/04	1	49.10	1	48.85	49.10	0	48,602	0.00%
2023/08/02	0	0.00	0	49.65	48.90	0	48,614	0.00%
2023/08/01	6	50.00	8	49.66	49.60	-2	48,699	0.00%
2023/07/31	6	49.09	9	50.00	49.50	-3	48,511	-0.01%
2023/07/28	0	0.00	3	48.77	48.55	-3	48,043	-0.01%
2023/07/27	2	49.78	3	49.68	49.35	-1	47,803	0.00%
2023/07/26	4	52.00	5.2	51.50	50.30	-1.2	47,496	0.00%
2023/07/25	4.2	51.58	1	51.90	51.30	3.2	46,907	0.01%
2023/07/24	4	51.60	7	51.44	51.00	-3	46,661	-0.01%
2023/07/21	0	0.00	3	53.03	52.80	-3	46,230	-0.01%
2023/07/20	1	52.80	4	52.18	52.60	-3	46,001	-0.01%
2023/07/19	6	51.92	9.2	51.83	51.30	-3.2	45,630	-0.01%
2023/07/18	10	50.67	26	50.49	51.00	-16	44,970	-0.04%
2023/07/17	19.2	49.93	10	49.37	49.10	9.2	43,990	0.02%
2023/07/14	12	55.57	7	56.33	54.30	5	42,403	0.01%
2023/07/13	2	54.70	0	0.00	54.20	2	41,091	0.00%
2023/07/12	11	54.14	7	54.09	54.10	4	40,629	0.01%
2023/07/11	13	54.61	6	54.20	54.20	7	40,040	0.02%
2023/07/10	0	0.00	1	53.60	53.10	-1	39,308	0.00%
2023/07/07	8	54.49	0	0.00	54.60	8	38,917	0.02%
2023/07/06	8	55.66	19	55.40	55.30	-11	38,123	-0.03%
2023/07/05	2	55.90	8	55.82	54.80	-6	37,616	-0.02%
2023/07/04	7	56.59	13	56.38	56.00	-6	37,100	-0.02%
2023/07/03	5	56.52	6	56.57	56.60	-1	36,606	0.00%
2023/06/30	4	54.23	3	54.70	54.30	1	35,940	0.00%
2023/06/29	2	54.60	10	54.54	55.00	-8	35,190	-0.02%
2023/06/28	15	54.14	23	54.59	54.50	-8	34,879	-0.02%
2023/06/27	5	53.54	10.1	52.95	52.20	-5.1	34,017	-0.01%
2023/06/26	22	53.33	9	53.13	53.90	13	32,824	0.04%
2023/06/21	16	50.66	54	50.47	51.70	-38	31,520	-0.12%
2023/06/20	15	49.25	22.1	49.54	49.95	-7.1	29,760	-0.02%
2023/06/19	13	45.99	16	46.14	46.20	-3	27,664	-0.01%
2023/06/16	85	46.25	29.1	46.00	45.85	55.9	26,909	0.21%
2023/06/15	15	43.35	4	44.03	45.80	11	24,277	0.05%
2023/06/14	0	0.00	3	41.85	41.65	-3	23,131	-0.01%
2023/06/13	0	0.00	5	41.10	41.40	-5	22,936	-0.02%
2023/06/12	7	41.31	12	41.62	41.30	-5	22,698	-0.02%
2023/06/09	5	40.32	3	40.58	40.70	2	22,253	0.01%
2023/06/08	2	41.05	4	40.85	40.60	-2	21,933	-0.01%
2023/06/07	14.1	41.36	10	41.15	41.15	4.1	21,747	0.02%
2023/06/06	3	41.48	6	41.02	40.90	-3	21,565	-0.01%
2023/06/05	7	41.74	1	41.85	41.50	6	21,405	0.03%
2023/06/02	23.2	42.05	14	41.88	41.65	9.2	21,057	0.04%
2023/06/01	16	41.88	8	41.68	41.70	8	20,241	0.04%
2023/05/31	33	41.72	38	41.66	42.30	-5	19,439	-0.03%
2023/05/30	51	40.76	47	41.36	40.80	4	17,792	0.02%
2023/05/29	13	40.30	31	40.19	40.10	-18	16,540	-0.11%
2023/05/26	2	39.50	4	39.41	40.15	-2	15,217	-0.01%
2023/05/25	1	39.05	3	38.90	39.65	-2	14,265	-0.01%
2023/05/24	0	37.75	15	37.60	38.40	-15	13,437	-0.11%
2023/05/22	0	0.00	4	38.25	38.35	-4	13,054	-0.03%
2023/05/18	22	39.08	28	39.22	39.15	-6	12,236	-0.05%
2023/05/17	15	37.80	15	37.93	37.85	0	11,459	0.00%
2023/05/16	7	38.59	3	38.03	38.05	4	10,956	0.04%
2023/05/15	20	38.82	36	38.88	38.00	-16	10,298	-0.16%
2023/05/12	15	35.78	35	36.50	37.40	-20	8,529	-0.23%
2023/05/11	12	34.24	2	34.30	34.00	10	7,137	0.14%
2023/05/10	2	33.15	2	33.60	33.60	0	6,829	0.00%
2023/05/09	0	0.00	3	34.30	33.60	-3	6,776	-0.04%
2023/05/02	0	0.00	2	33.60	33.65	-2	6,371	-0.03%
2023/04/27	0	0.00	5	32.55	32.55	-5	6,285	-0.08%
2023/04/26	1	32.80	0	0.00	32.80	1	6,283	0.02%
2023/04/19	1	32.90	0	0.00	32.90	1	6,223	0.02%
2023/04/18	3	33.50	7	33.60	33.30	-4	6,184	-0.06%
2023/04/17	7	33.51	0	0.00	33.60	7	6,162	0.11%
2023/04/13	4	33.68	2	33.95	33.55	2	6,147	0.03%
2023/04/11	2	33.25	2	33.60	33.25	0	6,256	0.00%
2023/04/10	3	33.05	0	0.00	33.20	3	6,247	0.05%
2023/04/06	5	32.85	0	0.00	32.85	5	6,257	0.08%
2023/03/31	2	33.10	0	0.00	33.00	2	6,246	0.03%
2023/03/30	2	33.45	0	0.00	33.15	2	6,215	0.03%
2023/03/29	2	34.10	11	33.79	33.45	-9	6,199	-0.15%
2023/03/28	0	0.00	0.1	34.30	34.30	-0.1	5,978	0.00%
2023/03/27	0	0.00	2	33.30	33.25	-2	5,887	-0.03%
2023/03/24	37	32.52	36	32.99	32.85	1	6,078	0.02%
2023/03/22	10	32.52	0	0.00	32.45	10	6,443	0.16%
2023/03/21	0	0.00	9	32.50	32.50	-9	6,667	-0.13%
2023/03/20	0	32.25	0	0.00	32.25	0	6,767	0.00%
2023/03/15	1	32.85	0	0.00	32.60	1	7,592	0.01%
2023/03/14	0.1	33.08	0	0.00	33.00	0.1	7,645	0.00%
2023/03/13	2	32.85	0	0.00	33.20	2	7,703	0.03%
2023/03/10	0	0.00	1	33.25	33.15	-1	7,707	-0.01%
2023/03/09	10	34.45	0	0.00	34.15	10	7,570	0.13%
2023/03/08	2	34.70	4	34.73	34.60	-2	7,589	-0.03%
2023/03/07	6	34.23	0	0.00	34.25	6	7,314	0.08%
2023/03/06	7	33.90	0	0.00	33.90	7	7,189	0.10%
2023/03/03	3	33.15	0	33.35	33.15	3	7,134	0.04%
2023/02/24	0	33.90	0	0.00	33.50	0	7,146	0.00%
2023/02/20	5	34.15	0	0.00	34.15	5	7,239	0.07%
2023/02/16	0	0.00	10	34.10	34.00	-10	7,267	-0.14%
2023/02/15	1	34.55	1	34.20	34.15	0	7,481	0.00%
2023/02/10	2	33.40	0	0.00	33.20	2	7,679	0.03%
2023/02/02	1	34.55	1	34.30	34.30	0	7,698	0.00%
2022/12/28	0	0.00	1	33.95	34.25	-1	7,884	-0.01%
2022/12/26	10	33.93	0	0.00	33.75	10	7,904	0.13%
2022/12/15	1	35.25	25	35.25	35.05	-24	8,054	-0.30%
2022/12/14	25	34.70	2	34.73	34.85	23	7,878	0.29%
2022/12/13	1	34.35	0	0.00	34.35	1	7,706	0.01%
2022/12/09	1	33.70	1	33.95	33.85	0	7,545	0.00%
2022/12/08	5	33.43	5	33.65	33.40	0	7,324	0.00%
2022/12/07	1	33.30	1	33.50	34.00	0	7,139	0.00%
2022/12/06	0	0.00	1	33.00	32.80	-1	6,721	-0.01%
2022/12/05	0	0.00	3	32.60	32.65	-3	6,728	-0.04%
2022/12/02	3	32.20	3	32.35	32.30	0	6,655	0.00%
2022/12/01	8	32.48	8	32.30	32.25	0	6,608	0.00%
2022/11/30	3	32.32	0	0.00	32.55	3	6,800	0.04%
2022/11/29	0	0.00	5	31.98	31.95	-5	6,730	-0.07%
2022/11/28	6	31.55	4	31.80	31.65	2	6,731	0.03%
2022/11/25	3	31.75	2	32.00	31.85	1	6,772	0.01%
2022/11/24	1	32.05	11	32.25	32.20	-10	6,821	-0.15%
2022/11/23	0	0.00	0.4	31.80	31.70	-0.4	7,495	0.00%
2022/11/22	6	31.73	0	0.00	31.75	6	7,731	0.08%
2022/11/21	6	31.95	0	0.00	31.85	6	7,722	0.08%
2022/11/18	16	31.19	20	31.87	32.25	-4	7,765	-0.05%
2022/11/17	4	31.00	4	31.50	31.50	0	7,762	0.00%
2022/11/16	4	31.58	0	0.00	31.20	4	7,761	0.05%
2022/11/15	0	0.00	5	31.85	32.00	-5	7,748	-0.06%
2022/11/11	6	32.47	0	0.00	31.75	6	8,455	0.07%
2022/11/09	0	0.00	1	32.05	32.05	-1	8,939	-0.01%
2022/11/08	1	31.20	1	31.20	30.85	0	8,894	0.00%
2022/11/03	1	30.80	0	0.00	30.50	1	9,081	0.01%
2022/10/24	0	0.00	1	31.85	31.80	-1	9,432	-0.01%
2022/10/21	0	31.90	0	0.00	32.45	0	9,452	0.00%
2022/10/05	0	0.00	1	33.15	33.05	-1	10,638	-0.01%
2022/10/04	3	32.45	0	0.00	32.95	3	10,707	0.03%
2022/09/29	0	0.00	3	31.65	31.75	-3	10,748	-0.03%
2022/09/26	0	0.00	1	31.65	32.65	-1	10,692	-0.01%
2022/09/19	0	0.00	0	32.80	32.85	0	10,855	0.00%
2022/09/16	0	0.00	1	32.70	32.95	-1	10,810	-0.01%
2022/09/15	2	32.95	0	0.00	32.85	2	10,789	0.02%
2022/09/08	2	32.95	0	0.00	32.95	2	10,934	0.02%
2022/09/05	1	33.80	0	0.00	33.80	1	12,043	0.01%
2022/09/02	0	0.00	3	34.10	34.10	-3	12,119	-0.02%
2022/08/31	0	0.00	10	34.40	34.50	-10	12,204	-0.08%
2022/08/30	1	34.25	1	36.15	34.30	0	12,316	0.00%
2022/08/29	1	35.00	2	34.40	35.15	-1	11,683	-0.01%
2022/08/25	4	34.83	0	0.00	34.85	4	11,599	0.03%
2022/08/22	23	34.16	0	0.00	33.90	23	11,658	0.20%
2022/08/19	6	34.43	0	0.00	34.40	6	11,683	0.05%
2022/08/18	1	35.95	2	35.45	35.40	-1	11,395	-0.01%
2022/08/17	2	35.50	4	35.45	35.60	-2	11,146	-0.02%
2022/08/16	2	34.90	0	0.00	34.95	2	10,898	0.02%
2022/08/12	40	34.35	41	34.53	34.60	-1	11,276	-0.01%
2022/08/11	1	33.45	2	33.60	33.45	-1	11,160	-0.01%
2022/08/10	3	33.40	3	33.10	33.10	0	11,265	0.00%
2022/08/09	6	33.77	3	33.80	33.70	3	11,420	0.03%
2022/08/02	1	33.40	1	33.60	33.60	0	12,017	0.00%
2022/07/29	1	34.85	1	34.80	34.80	0	12,165	0.00%
2022/07/25	0	0.00	147	35.60	35.55	-147	12,772	-1.15%	大賣/鉅額交易
2022/07/22	0	0.00	54	35.58	35.60	-54	12,777	-0.42%
2022/07/21	82	35.48	1	35.60	35.70	81	12,794	0.63%
2022/07/20	121	35.85	0	0.00	35.65	121	12,718	0.95%	大買/鉅額交易
2022/07/19	1	35.60	1	35.85	35.85	0	12,733	0.00%
2022/07/18	1	35.00	0.5	35.15	35.15	0.5	12,425	0.00%
2022/07/15	2	35.40	2	35.00	35.00	0	12,458	0.00%
2022/07/13	1	33.95	1	34.15	34.20	0	12,307	0.00%
2022/07/06	0	0.00	3	33.30	33.10	-3	12,315	-0.02%
2022/06/29	1	34.25	2	34.40	34.40	-1	12,863	-0.01%
2022/06/24	0	0.00	1.5	34.17	34.05	-1.5	13,842	-0.01%
2022/06/23	0.6	34.28	400	34.00	33.80	-399.4	14,315	-2.79%	大賣/鉅額交易
2022/06/22	0.6	34.28	0	0.00	34.05	0.6	14,750	0.00%
2022/06/21	0.4	34.48	0	0.00	34.15	0.4	15,226	0.00%
2022/06/20	0.4	34.40	0	0.00	34.00	0.4	16,349	0.00%
2022/06/16	12	35.31	7	34.98	34.20	5	18,656	0.03%
2022/06/15	4	36.75	2	36.80	36.70	2	20,603	0.01%
2022/06/10	0	0.00	7	36.55	36.30	-7	22,690	-0.03%
2022/06/09	0	0.00	13	36.27	36.50	-13	22,969	-0.06%
2022/06/08	0	0.00	2	36.50	36.45	-2	23,149	-0.01%
2022/06/07	0	0.00	1	36.00	36.20	-1	23,282	0.00%
2022/06/02	1	35.00	0	0.00	35.00	1	23,683	0.00%
2022/06/01	0	0.00	1	35.35	35.45	-1	23,999	0.00%
2022/05/27	0	0.00	1	36.10	36.10	-1	24,681	0.00%
2022/05/26	0	0.00	5	36.05	36.15	-5	25,036	-0.02%
2022/05/25	0	0.00	5	36.15	36.20	-5	25,102	-0.02%
2022/05/24	7	36.02	3	36.10	36.10	4	25,222	0.02%
2022/05/23	0	0.00	1	36.45	35.35	-1	25,134	0.00%
2022/05/20	0	0.00	4	35.70	36.00	-4	24,981	-0.02%
2022/05/19	0	0.00	1	35.60	35.60	-1	25,058	0.00%
2022/05/17	4	35.14	5.9	35.21	35.30	-1.9	25,515	-0.01%
2022/05/16	1	35.25	0	0.00	35.30	1	25,394	0.00%
2022/05/13	2	33.55	2	33.80	33.95	0	25,052	0.00%
2022/05/12	0	0.00	80	33.13	33.20	-80	25,073	-0.32%
2022/05/10	0	0.00	2	32.45	32.70	-2	24,929	-0.01%
2022/05/09	0	0.00	20	33.40	33.00	-20	24,958	-0.08%
2022/05/06	1	34.10	0	0.00	34.10	1	24,941	0.00%
2022/05/05	0	0.00	1	34.90	34.95	-1	24,912	0.00%
2022/05/04	23	35.42	4	35.28	35.05	19	24,948	0.08%
2022/05/03	3	34.10	3	34.25	34.30	0	24,829	0.00%
2022/04/28	0	0.00	4	33.35	33.45	-4	24,874	-0.02%
2022/04/27	0	0.00	2	33.40	33.30	-2	24,889	-0.01%
2022/04/21	0	0.00	1	34.10	33.50	-1	25,180	0.00%
2022/04/20	1	33.65	1	33.75	33.95	0	25,166	0.00%
2022/04/18	1	33.90	1	34.40	33.90	0	25,523	0.00%
2022/04/15	13	34.71	34	34.27	34.10	-21	25,545	-0.08%
2022/04/13	1	34.95	1	35.20	34.90	0	25,680	0.00%
2022/04/12	1	35.70	1	35.40	35.25	0	25,693	0.00%
2022/04/08	10	35.18	10	35.20	35.40	0	26,223	0.00%
2022/04/07	0	0.00	20	35.10	34.90	-20	26,229	-0.08%
2022/04/01	2	36.15	5	36.25	36.25	-3	26,209	-0.01%
2022/03/31	1	36.60	0	0.00	35.75	1	26,506	0.00%
2022/03/30	15	36.48	3	36.50	36.15	12	26,436	0.05%
2022/03/29	0	0.00	3	36.65	36.50	-3	26,437	-0.01%
2022/03/28	5	35.90	1	35.50	35.20	4	26,632	0.02%
2022/03/25	2	36.40	69	36.72	36.90	-67	27,001	-0.25%
2022/03/24	0	36.25	1	36.60	36.40	-1	26,915	0.00%
2022/03/23	0	0.00	9	35.78	36.20	-9	26,585	-0.03%
2022/03/22	2	34.20	2	34.70	35.00	0	25,909	0.00%
2022/03/21	7	34.31	15	33.77	33.20	-8	25,769	-0.03%
2022/03/18	6	35.74	37	35.51	34.80	-31	27,186	-0.11%
2022/03/17	25	34.29	16	34.49	34.55	9	25,792	0.03%
2022/03/16	48	33.64	31	33.09	33.90	17	27,012	0.06%
2022/03/15	1	32.45	1	32.70	32.35	0	27,180	0.00%
2022/03/14	1	32.55	7	32.33	32.75	-6	27,649	-0.02%
2022/03/11	1	32.50	3	32.27	32.05	-2	28,443	-0.01%
2022/03/10	0	0.00	2	31.65	31.95	-2	28,427	-0.01%
2022/03/09	4	31.93	5	31.90	31.90	-1	28,570	0.00%
2022/03/08	1	32.00	1	31.50	31.90	0	29,096	0.00%
2022/03/07	11	31.85	7	31.59	31.60	4	29,577	0.01%
2022/03/04	1	32.90	1	32.75	32.75	0	30,483	0.00%
2022/03/03	6	32.83	9	32.77	32.45	-3	30,872	-0.01%
2022/03/02	3	32.20	1	32.35	32.25	2	31,443	0.01%
2022/03/01	6	32.46	81	32.40	32.55	-75	32,177	-0.23%
2022/02/24	0	0.00	1	30.90	30.45	-1	34,164	0.00%
2022/02/22	3	31.80	6	31.78	31.75	-3	39,053	-0.01%
2022/02/21	0	0.00	1	31.90	31.85	-1	40,997	0.00%
2022/02/18	0	0.00	4	31.43	31.35	-4	41,764	-0.01%
2022/02/17	3	31.88	0	0.00	31.95	3	42,519	0.01%
2022/02/16	0	0.00	2	30.75	30.75	-2	43,007	0.00%
2022/02/15	1	30.35	6	30.41	30.45	-5	43,372	-0.01%
2022/02/14	2	30.28	25	30.10	29.95	-23	43,669	-0.05%
2022/02/11	2	31.00	0	0.00	30.90	2	45,067	0.00%
2022/02/10	0	0.00	16	30.41	30.80	-16	45,411	-0.04%
2022/02/09	2	30.80	1	30.45	30.80	1	46,139	0.00%
2022/02/08	13	30.11	9	30.39	30.50	4	46,422	0.01%
2022/02/07	3	29.00	3	29.42	29.70	0	46,905	0.00%
2022/01/26	5	28.62	10	28.85	28.70	-5	46,992	-0.01%
2022/01/25	2	28.73	0	0.00	28.25	2	47,247	0.00%
2022/01/24	2	28.85	2	29.10	29.35	0	47,641	0.00%
2022/01/20	0	0.00	4	30.06	30.00	-4	49,168	-0.01%
2022/01/18	2	30.48	0	0.00	30.30	2	50,404	0.00%
2022/01/17	2	29.60	3	29.98	30.20	-1	50,731	0.00%
2022/01/14	1	30.05	5	30.00	29.85	-4	51,242	-0.01%
2022/01/13	5	31.35	0	0.00	30.70	5	51,732	0.01%
2022/01/12	4	30.86	3	31.00	31.05	1	52,645	0.00%
2022/01/11	1	30.35	0	0.00	30.35	1	53,634	0.00%
2022/01/10	1	31.25	4	31.44	31.15	-3	54,662	-0.01%
2022/01/07	8	31.64	45	31.48	31.50	-37	56,112	-0.07%
2022/01/06	2	31.70	1	31.80	32.15	1	58,624	0.00%
2022/01/05	1	32.00	1	31.90	31.80	0	60,498	0.00%
2022/01/04	25	32.40	80	32.21	32.40	-55	61,223	-0.09%
2022/01/03	3	32.70	2	32.63	32.80	1	62,833	0.00%
2021/12/29	0	0.00	15	32.25	32.40	-15	66,296	-0.02%
2021/12/28	4	32.55	11	32.35	32.25	-7	67,519	-0.01%
2021/12/27	5	32.20	12	32.18	32.30	-7	68,276	-0.01%
2021/12/24	5	31.74	3	31.68	31.60	2	69,052	0.00%
2021/12/23	0	0.00	33	31.79	31.65	-33	69,663	-0.05%
2021/12/22	29	31.91	23	31.82	31.75	6	71,310	0.01%
2021/12/21	16	31.13	4	31.40	31.75	12	72,225	0.02%
2021/12/20	2	32.05	14	32.05	32.15	-12	73,784	-0.02%
2021/12/17	2	32.05	3	31.95	31.90	-1	79,917	0.00%
2021/12/16	4	31.83	32	31.64	31.55	-28	84,693	-0.03%
2021/12/15	32	31.73	29	31.78	31.40	3	91,212	0.00%
2021/12/14	166	32.30	52	32.88	31.90	114	93,039	0.12%	大買/鉅額交易
2021/12/13	62	31.11	11	30.88	31.50	51	90,912	0.06%
2021/12/10	18	30.97	6	31.10	30.45	12	89,869	0.01%
2021/12/09	34	32.89	21	32.81	32.85	13	87,725	0.01%
2021/12/08	109	34.01	20	34.20	33.90	89	86,923	0.10%	大買/
2021/12/07	108	35.01	16	34.69	34.45	92	86,353	0.11%	大買/
2021/12/06	15	34.26	20	34.27	34.15	-5	85,453	-0.01%
2021/12/03	26	34.72	40	34.61	34.60	-14	85,788	-0.02%
2021/12/02	46	34.47	3	34.38	34.00	43	85,774	0.05%
2021/12/01	64	35.25	44	35.16	35.05	20	85,773	0.02%
2021/11/30	3	35.67	3	35.77	35.60	0	85,693	0.00%
2021/11/29	5	34.93	16	34.71	35.00	-11	86,284	-0.01%
2021/11/26	7	35.78	26	36.16	35.60	-19	87,332	-0.02%
2021/11/25	25	37.84	43.1	37.82	36.70	-18.1	87,346	-0.02%
2021/11/24	25	37.69	1	37.95	37.60	24	88,214	0.03%
2021/11/23	106	38.93	49	39.33	37.75	57	88,078	0.06%	大買/
2021/11/22	76.1	39.00	19	38.69	38.50	57.1	87,833	0.07%
2021/11/19	47	37.98	47	38.23	38.85	0	86,945	0.00%
2021/11/18	35	35.52	60	35.86	36.20	-25	84,338	-0.03%
2021/11/17	4	33.70	1	33.80	34.80	3	83,529	0.00%
2021/11/16	12	32.49	33	33.18	33.05	-21	84,033	-0.02%
2021/11/15	25	31.56	7	31.87	31.65	18	83,579	0.02%
2021/11/12	3	32.37	0	0.00	32.40	3	82,778	0.00%
2021/11/11	1	33.10	3	32.73	32.75	-2	82,458	0.00%
2021/11/10	12	32.68	23	32.57	32.75	-11	82,591	-0.01%
2021/11/08	2	34.88	5	34.84	34.60	-3	81,068	0.00%
2021/11/05	0	0.00	5	34.15	34.20	-5	80,450	-0.01%
2021/11/04	3	34.27	1	33.85	33.95	2	80,248	0.00%
2021/11/03	2	33.83	5	33.72	33.60	-3	80,239	0.00%
2021/11/02	1	33.95	4	33.79	33.55	-3	80,294	0.00%
2021/11/01	2	34.05	2	34.00	33.70	0	80,105	0.00%
2021/10/29	8	35.03	17	34.79	34.40	-9	79,912	-0.01%
2021/10/28	20	34.93	29	34.95	34.70	-9	79,511	-0.01%
2021/10/27	4	33.59	7	34.68	34.70	-3	79,229	0.00%
2021/10/26	3	33.60	10	33.75	33.40	-7	79,236	-0.01%
2021/10/25	6	34.10	4	34.31	34.00	2	79,311	0.00%
2021/10/22	7	34.41	3	34.40	34.25	4	78,953	0.01%
2021/10/21	21	33.86	11	34.23	34.70	10	78,280	0.01%
2021/10/20	23	34.00	9	33.84	33.85	14	77,566	0.02%
2021/10/19	13	34.55	12	34.41	34.30	1	76,558	0.00%
2021/10/18	2	35.53	8	35.34	35.25	-6	75,478	-0.01%
2021/10/15	49	35.14	42	35.10	35.80	7	74,309	0.01%
2021/10/14	107	35.23	81	34.94	34.55	26	72,805	0.04%	大買/
2021/10/13	15	34.60	19	34.38	34.60	-4	69,990	-0.01%
2021/10/12	21	33.86	15	34.10	33.65	6	68,007	0.01%
2021/10/08	63	34.38	52	34.35	33.75	11	67,142	0.02%
2021/10/07	39	34.61	23	34.61	33.90	16	65,231	0.02%
2021/10/06	319	33.18	18	33.88	34.00	301	63,120	0.48%	大買/鉅額交易
2021/10/05	20	32.73	27	33.09	33.45	-7	61,172	-0.01%
2021/10/04	11	32.21	13	32.12	32.35	-2	59,802	0.00%
2021/10/01	7	32.35	22	32.45	32.00	-15	58,780	-0.03%
2021/09/30	27	32.80	33	32.67	32.70	-6	57,518	-0.01%
2021/09/29	33	32.51	46	32.84	32.65	-13	56,777	-0.02%
2021/09/28	29	32.98	10	32.60	32.65	19	54,838	0.03%
2021/09/27	71	34.13	50	34.35	33.75	21	53,293	0.04%
2021/09/24	106	33.90	103	33.97	34.10	3	51,001	0.01%	大買/大賣/
2021/09/23	119	33.26	84	33.39	34.80	35	45,153	0.08%	大買/
2021/09/22	93	33.72	78	33.46	31.65	15	40,445	0.04%
2021/09/17	10	32.36	329	33.37	33.40	-319	33,482	-0.95%	大賣/鉅額交易
2021/09/16	1	29.80	10	30.27	30.40	-9	30,901	-0.03%
2021/09/15	33	29.52	3	29.65	29.65	30	30,050	0.10%
2021/09/14	4	29.36	5	29.33	29.25	-1	29,755	0.00%
2021/09/13	2	29.05	8	29.41	29.10	-6	29,514	-0.02%
2021/09/10	1	28.65	14	28.48	28.50	-13	29,188	-0.04%
2021/09/09	2	28.15	0	0.00	28.60	2	29,060	0.01%
2021/09/08	1	28.00	13	28.07	27.90	-12	28,911	-0.04%
2021/09/07	10	28.74	8	28.88	28.85	2	28,391	0.01%
2021/09/06	6	29.31	8	28.79	28.60	-2	28,070	-0.01%
2021/09/03	10	29.66	34	29.76	29.65	-24	27,372	-0.09%
2021/09/02	85	30.86	62	30.82	29.75	23	26,649	0.09%
2021/09/01	108	31.11	117.1	31.38	31.70	-9.1	24,832	-0.04%	大買/大賣/
2021/08/31	63	30.42	65	30.58	30.55	-2	23,255	-0.01%
2021/08/30	42	29.64	38	30.07	30.30	4	22,256	0.02%
2021/08/27	10	29.16	41	29.09	29.40	-31	20,464	-0.15%
2021/08/26	49	28.52	29	28.79	28.30	20	19,580	0.10%
2021/08/25	25	28.32	21	28.25	28.25	4	18,392	0.02%
2021/08/24	21	28.38	26	28.18	28.35	-5	17,703	-0.03%
2021/08/23	111	27.87	129	27.66	27.85	-18	16,716	-0.11%	大買/大賣/
2021/08/20	23	28.17	273	28.70	28.00	-250	15,421	-1.62%	大賣/鉅額交易
2021/08/19	3	26.28	8	25.99	26.30	-5	13,922	-0.04%
2021/08/18	1	25.65	0	0.00	25.65	1	13,496	0.01%
2021/08/17	5	25.15	0	0.00	25.15	5	13,451	0.04%
2021/08/16	7	25.19	0	0.00	24.95	7	13,491	0.05%
2021/08/13	1	26.60	2	26.60	26.55	-1	13,065	-0.01%
2021/08/12	14	26.24	0	0.00	26.30	14	12,906	0.11%
2021/08/11	1	25.60	0	0.00	25.50	1	13,049	0.01%
2021/08/10	0	0.00	18	26.07	25.90	-18	13,174	-0.14%
2021/08/09	34	26.81	28	27.54	26.20	6	13,468	0.04%
2021/08/06	12	26.95	14	27.05	27.20	-2	13,136	-0.02%
2021/08/05	0	0.00	2	27.10	27.00	-2	13,310	-0.02%
2021/08/04	19	26.72	4	27.38	26.70	15	13,735	0.11%
2021/08/03	35	27.16	0	0.00	27.40	35	13,595	0.26%
2021/08/02	10	26.45	31	26.93	27.25	-21	13,319	-0.16%
2021/07/30	58	26.01	131	26.44	26.05	-73	12,791	-0.57%	大賣/
2021/07/29	2	25.70	77	25.70	25.70	-75	12,223	-0.61%
2021/07/22	1	24.60	4	24.05	23.95	-3	14,017	-0.02%
2021/07/19	0	0.00	3	24.25	24.10	-3	15,988	-0.02%
2021/07/14	1	23.95	0	0.00	23.95	1	16,992	0.01%
2021/07/13	10	24.40	1	24.35	24.15	9	17,531	0.05%
2021/07/07	70	24.45	0	0.00	24.35	70	18,198	0.38%
2021/07/06	0	0.00	1	24.30	24.25	-1	18,397	-0.01%
2021/07/05	0	0.00	1	24.35	24.50	-1	18,573	-0.01%
2021/07/02	0	0.00	1	24.55	24.40	-1	18,694	-0.01%
2021/07/01	1	24.80	7	24.85	24.55	-6	18,914	-0.03%
2021/06/30	3	25.20	1	25.40	24.70	2	19,271	0.01%
2021/06/29	1	25.00	0	0.00	25.30	1	18,860	0.01%
2021/06/25	0	0.00	0	24.30	24.05	0	18,732	0.00%
2021/06/23	1	24.00	0	0.00	24.30	1	19,086	0.01%
2021/06/22	6	23.86	0	0.00	23.85	6	19,419	0.03%
2021/06/21	4	24.18	2	23.90	23.70	2	19,485	0.01%
2021/06/16	0	0.00	10	25.35	25.45	-10	20,060	-0.05%
2021/06/11	6	24.92	5	25.01	24.85	1	20,965	0.00%
2021/06/10	2	24.85	2	24.95	24.90	0	21,728	0.00%
2021/06/09	5	25.20	5	25.04	24.90	0	23,096	0.00%
2021/06/08	0	0.00	1	25.00	25.15	-1	23,725	0.00%
2021/06/07	19	24.78	3	24.70	24.70	16	23,989	0.07%
2021/06/04	1	24.85	0	0.00	24.85	1	24,307	0.00%
2021/06/03	3	24.95	0	0.00	25.10	3	24,689	0.01%
2021/06/02	0	0.00	3	24.90	25.00	-3	25,482	-0.01%
2021/06/01	6	24.89	5	24.85	24.85	1	26,165	0.00%
2021/05/31	3	24.75	3	24.95	24.85	0	27,251	0.00%
2021/05/28	107	25.00	7	24.99	24.90	100	30,057	0.33%	大買/
2021/05/26	7	24.01	8	24.44	24.35	-1	34,764	0.00%
2021/05/25	12	23.98	0	0.00	23.80	12	35,093	0.03%
2021/05/24	0	0.00	9	23.57	23.85	-9	35,637	-0.03%
2021/05/20	6	23.16	0	0.00	23.00	6	36,456	0.02%
2021/05/19	4	22.96	3	23.37	23.35	1	37,310	0.00%
2021/05/18	1	22.45	2.7	22.17	22.40	-1.7	38,202	0.00%
2021/05/17	101	20.25	3	20.87	20.55	98	38,268	0.26%	大買/
2021/05/14	2	22.25	1	22.90	22.50	1	38,046	0.00%
2021/05/13	1	22.05	1	22.45	22.30	0	37,874	0.00%
2021/05/12	5	21.95	8	22.07	22.90	-3	37,688	-0.01%
2021/05/11	11	24.35	2	24.40	24.25	9	37,222	0.02%
2021/05/10	5	25.60	6	25.93	25.70	-1	37,091	0.00%
2021/05/07	1	25.40	1	25.75	25.65	0	37,745	0.00%
2021/05/06	17	24.76	20	25.00	24.60	-3	37,769	-0.01%
2021/05/05	20	24.79	2	25.00	24.55	18	37,819	0.05%
2021/05/04	28	24.86	7	25.02	24.70	21	38,316	0.05%
2021/05/03	1	25.90	1	26.00	25.75	0	38,045	0.00%
2021/04/29	36	27.24	2	27.35	27.00	34	37,927	0.09%
2021/04/28	68	28.57	17	28.65	27.95	51	37,887	0.13%
2021/04/27	21	27.99	17	28.10	28.55	4	37,354	0.01%
2021/04/26	17	26.91	0	0.00	26.90	17	36,776	0.05%
2021/04/23	4	26.88	2	27.10	26.85	2	36,871	0.01%
2021/04/22	51	27.48	3	27.50	26.60	48	36,995	0.13%
2021/04/21	1	27.25	5	27.50	27.25	-4	36,807	-0.01%
2021/04/20	2	27.05	48	27.15	27.20	-46	36,858	-0.12%
2021/04/19	1	27.10	31	27.08	27.30	-30	37,612	-0.08%
2021/04/16	14	26.51	43	26.47	26.50	-29	37,472	-0.08%
2021/04/15	25	26.18	13	26.37	26.15	12	37,690	0.03%
2021/04/14	4	25.84	20	26.08	25.80	-16	38,428	-0.04%
2021/04/13	24	26.92	1	26.80	26.30	23	38,688	0.06%
2021/04/12	1	26.30	0	0.00	26.30	1	38,729	0.00%
2021/04/09	2	26.88	4	26.78	26.70	-2	39,016	-0.01%
2021/04/08	2	27.08	3	27.05	27.10	-1	39,108	0.00%
2021/04/07	11	27.07	0	0.00	27.25	11	39,792	0.03%
2021/04/06	3	26.53	29	26.40	26.60	-26	40,441	-0.06%
2021/04/01	0	0.00	15	27.00	26.85	-15	40,937	-0.04%
2021/03/30	0	0.00	14	27.50	27.30	-14	43,385	-0.03%
2021/03/29	1	27.45	22	27.61	27.50	-21	45,564	-0.05%
2021/03/25	52	27.95	6	27.93	27.60	46	48,995	0.09%
2021/03/24	0	0.00	6	27.68	27.50	-6	50,804	-0.01%
2021/03/23	3	27.10	4	27.23	27.10	-1	51,779	0.00%
2021/03/22	91	27.53	52	27.11	27.40	39	52,246	0.07%
2021/03/19	1	27.75	0	0.00	27.50	1	52,776	0.00%
2021/03/18	53	28.11	0	0.00	28.05	53	54,426	0.10%
2021/03/17	1	28.20	25	28.46	28.20	-24	55,388	-0.04%
2021/03/16	6	29.32	9	29.21	28.85	-3	57,510	-0.01%
2021/03/15	42	29.12	4	28.88	28.95	38	57,333	0.07%
2021/03/12	113	28.21	13	28.12	28.15	100	56,117	0.18%	大買/
2021/03/11	13	27.80	14	27.85	27.95	-1	55,758	0.00%
2021/03/10	9	28.36	6	27.97	27.90	3	55,657	0.01%
2021/03/09	6	28.19	5	28.25	28.35	1	55,980	0.00%
2021/03/08	10	27.84	5	27.85	28.15	5	55,962	0.01%
2021/03/05	16	28.59	1	28.35	28.45	15	55,390	0.03%
2021/03/04	26	28.86	16	28.56	28.20	10	55,682	0.02%
2021/03/03	22	29.77	9	29.60	29.35	13	55,313	0.02%
2021/03/02	136	29.92	192	29.80	29.45	-56	52,522	-0.11%	大買/大賣/
2021/02/26	109	28.20	18	27.52	27.95	91	48,714	0.19%	大買/
2021/02/25	11	27.30	0	0.00	27.50	11	47,957	0.02%
2021/02/24	15	27.40	31	27.63	27.20	-16	47,557	-0.03%
2021/02/23	0	0.00	22	27.15	27.00	-22	47,006	-0.05%
2021/02/22	1	27.20	9	27.27	26.95	-8	46,677	-0.02%
2021/02/19	7	27.57	20	27.52	27.45	-13	46,058	-0.03%
2021/02/18	133	26.57	73	26.74	27.45	60	45,195	0.13%	大買/
2021/02/17	3	25.83	6	25.65	25.55	-3	44,094	-0.01%
2021/02/05	6	25.14	0	0.00	25.10	6	43,931	0.01%
2021/02/03	12	25.73	13	25.23	25.15	-1	43,840	0.00%
2021/02/02	3	25.15	1	25.10	25.00	2	43,770	0.00%
2021/02/01	8	25.03	2	24.98	25.10	6	43,710	0.01%
2021/01/29	36	25.70	43	26.26	25.20	-7	43,600	-0.02%
2021/01/28	2	24.85	0	0.00	24.90	2	42,959	0.00%
2021/01/27	9	25.76	0	0.00	25.60	9	43,016	0.02%
2021/01/26	26	26.09	18	26.86	25.90	8	43,276	0.02%
2021/01/25	20	26.13	2	26.33	26.10	18	42,870	0.04%
2021/01/22	13	26.37	90	26.45	26.50	-77	42,980	-0.18%
2021/01/21	11	26.20	1	26.10	26.20	10	42,821	0.02%
2021/01/20	43	26.24	5	26.00	25.55	38	42,792	0.09%
2021/01/19	33	26.68	22	26.75	26.85	11	42,639	0.03%
2021/01/18	8	25.03	4	24.95	25.15	4	42,172	0.01%
2021/01/15	0	0.00	1	25.40	24.45	-1	44,252	0.00%
2021/01/14	8	25.29	0	0.00	25.20	8	44,550	0.02%
2021/01/13	1	25.00	3	25.45	25.15	-2	44,557	0.00%
2021/01/12	43	25.07	14	25.28	25.40	29	44,187	0.07%
2021/01/11	0	0.00	11	24.51	24.40	-11	43,320	-0.03%
2021/01/08	2	25.00	0	0.00	25.10	2	42,925	0.00%
2021/01/07	7	25.09	0	0.00	25.35	7	42,587	0.02%
2021/01/06	4	26.00	0	0.00	25.70	4	41,820	0.01%
2021/01/05	1	26.30	5	26.40	26.15	-4	41,312	-0.01%
2021/01/04	10	26.97	1	27.15	26.80	9	40,929	0.02%
2020/12/31	4	26.50	0	0.00	26.45	4	40,482	0.01%
2020/12/30	23	26.80	28	26.61	26.55	-5	40,208	-0.01%
2020/12/29	2	26.30	0	0.00	26.15	2	39,361	0.01%
2020/12/28	53	27.48	6	27.48	26.80	47	38,445	0.12%
2020/12/25	19	27.24	12	26.98	26.95	7	37,476	0.02%
2020/12/24	7	28.02	29	28.48	27.55	-22	36,509	-0.06%
2020/12/23	90	27.61	58	28.02	28.35	32	34,770	0.09%
2020/12/22	8	28.61	33	27.80	27.90	-25	32,390	-0.08%
2020/12/21	18	27.40	38	28.00	27.30	-20	30,176	-0.07%
2020/12/18	82	26.74	65	27.12	27.60	17	28,570	0.06%
2020/12/17	3	25.53	4	25.50	25.65	-1	26,353	0.00%
2020/12/16	26	25.24	6	25.43	24.75	20	25,278	0.08%
2020/12/15	18	24.94	18	24.68	24.45	0	24,972	0.00%
2020/12/14	8	25.05	31	24.89	25.05	-23	24,158	-0.10%
2020/12/11	32	23.60	3	23.88	23.20	29	22,119	0.13%
2020/12/10	6	23.63	38	23.38	24.10	-32	20,722	-0.15%
2020/12/09	20	22.10	1	21.55	21.95	19	17,953	0.11%
2020/12/08	2	21.35	5	21.10	21.10	-3	17,339	-0.02%
2020/12/04	2	21.60	5	21.55	21.45	-3	16,907	-0.02%
2020/12/03	19	21.93	8	21.58	21.55	11	16,642	0.07%
2020/12/02	2	21.20	1	21.40	21.10	1	16,009	0.01%
2020/12/01	1	20.65	0	0.00	20.65	1	15,642	0.01%
2020/11/30	64	21.36	72	21.07	21.05	-8	15,457	-0.05%
2020/11/27	7	20.05	23	20.51	20.90	-16	14,382	-0.11%
2020/11/26	10	19.05	0	0.00	19.00	10	13,669	0.07%
2020/11/25	6	19.15	0	0.00	19.10	6	13,591	0.04%
2020/11/23	2	19.10	50	19.10	19.05	-48	13,170	-0.36%
2020/11/19	15	19.47	0	0.00	19.30	15	13,046	0.11%
2020/11/16	2	19.85	0	0.00	19.65	2	13,075	0.02%
2020/11/13	2	19.40	0	0.00	19.40	2	13,079	0.02%
2020/11/05	2	20.48	8	20.40	20.35	-6	13,489	-0.04%
2020/10/30	0	0.00	1	21.15	21.05	-1	14,819	-0.01%
2020/10/27	1	20.70	5	20.50	20.50	-4	15,963	-0.03%
2020/10/26	8	22.04	9	21.52	21.20	-1	15,584	-0.01%
2020/10/23	105	22.55	89	22.73	22.80	16	14,694	0.11%	大買/
2020/10/20	3	19.15	0	0.00	19.15	3	11,223	0.03%
2020/10/16	30	18.20	0	0.00	17.70	30	11,020	0.27%
2020/10/14	0	0.00	15	17.12	18.00	-15	10,937	-0.14%
2020/10/13	0	0.00	6	18.25	18.40	-6	10,802	-0.06%
2020/10/12	20	18.00	6	18.10	18.15	14	10,734	0.13%
2020/10/08	0	0.00	15	17.81	18.00	-15	10,751	-0.14%
2020/10/06	0	0.00	22	17.00	17.05	-22	10,679	-0.21%
2020/09/30	15	16.37	0	0.00	16.80	15	10,750	0.14%
2020/09/29	0	0.00	25	17.05	17.05	-25	10,731	-0.23%
2020/09/21	5	15.53	0	0.00	15.55	5	10,856	0.05%
2020/09/18	0	0.00	14	16.65	15.85	-14	10,816	-0.13%
2020/09/17	0	0.00	27	16.60	16.70	-27	10,389	-0.26%
2020/09/14	6	16.33	0	0.00	16.45	6	10,403	0.06%
2020/09/11	12	15.80	10	16.15	15.80	2	10,393	0.02%
2020/09/09	0	0.00	10	16.90	16.85	-10	10,352	-0.10%
2020/09/08	9	17.17	19	17.46	17.25	-10	10,339	-0.10%
2020/09/04	0	0.00	35	17.71	17.75	-35	10,299	-0.34%
2020/09/03	2	17.80	0	0.00	17.90	2	10,287	0.02%
2020/09/01	0	0.00	20	17.48	17.50	-20	10,281	-0.19%
2020/08/31	13	17.18	0	0.00	17.20	13	10,222	0.13%
2020/08/27	10	17.08	0	0.00	17.20	10	10,285	0.10%
2020/08/26	0	0.00	0.6	17.10	17.30	-0.6	10,350	-0.01%
2020/08/25	0	0.00	17	17.46	17.40	-17	10,385	-0.16%
2020/08/24	12	17.08	4	17.65	17.20	8	10,653	0.08%
2020/08/21	12	16.79	22	17.53	17.55	-10	10,631	-0.09%
2020/08/20	36	16.47	0	0.00	16.65	36	10,557	0.34%
2020/08/19	24	17.40	0	0.00	17.30	24	10,494	0.23%
2020/08/18	60	17.09	23	17.26	17.40	37	10,421	0.36%
2020/08/17	44	16.93	40	17.15	17.30	4	10,380	0.04%
2020/08/14	30	16.62	0	0.00	17.00	30	10,252	0.29%
2020/08/13	134	16.44	0	0.00	16.50	134	10,026	1.34%	大買/鉅額交易
2020/08/06	10	13.05	10	13.20	13.05	0	8,558	0.00%
2020/08/05	10	14.10	0	0.00	14.50	10	7,155	0.14%
2020/08/04	1	14.50	0	0.00	14.50	1	6,885	0.01%
2020/08/03	2	15.10	0	0.00	14.40	2	6,652	0.03%
2020/07/31	61	16.00	0	0.00	16.00	61	6,086	1.00%
2020/07/20	0	0.00	0.3	21.35	21.45	-0.3	6,286	0.00%
2020/07/16	0	0.00	9	21.76	21.60	-9	6,405	-0.14%
2020/07/14	0	0.00	9	21.36	21.40	-9	6,460	-0.14%
2020/07/13	1	21.50	0	0.00	21.40	1	6,513	0.02%
2020/07/03	1	18.80	1	19.30	18.75	0	7,066	0.00%
2020/07/02	1	18.75	0	19.20	20.10	1	7,197	0.01%
2020/07/01	0	0.00	15	18.90	18.90	-15	7,286	-0.21%
2020/06/30	0	0.00	15	21.00	21.00	-15	7,451	-0.20%
2020/06/29	5	21.50	0	0.00	21.35	5	7,376	0.07%
2020/06/24	5	21.15	0	0.00	21.00	5	7,404	0.07%
2020/06/19	2	20.95	0	0.00	20.95	2	7,626	0.03%
2020/06/17	4	21.20	0	0.00	21.05	4	7,692	0.05%
2020/06/16	0	0.00	1	21.40	21.50	-1	7,811	-0.01%
2020/06/15	3	20.90	1	21.05	20.90	2	7,936	0.03%
2020/06/12	2	21.00	0	0.00	21.05	2	8,021	0.02%
2020/06/11	3	21.50	10	21.17	21.10	-7	8,162	-0.09%
2020/06/10	2	21.70	1	22.00	21.70	1	8,231	0.01%
2020/06/09	2	21.70	0	0.00	21.65	2	8,454	0.02%
2020/06/08	2	21.80	0	0.00	21.60	2	8,544	0.02%
2020/06/05	2	21.80	0	0.00	21.80	2	8,542	0.02%
2020/06/04	1	21.70	1	22.20	21.75	0	8,587	0.00%
2020/05/29	1	20.80	1	21.05	20.75	0	8,590	0.00%
2020/05/28	1	20.45	1	20.05	20.20	0	8,300	0.00%
2020/05/27	1	20.15	0	0.00	20.25	1	8,301	0.01%
2020/05/13	1	21.30	1	21.25	21.20	0	8,698	0.00%
2020/05/12	1	21.00	0	0.00	20.90	1	8,665	0.01%
2020/05/06	1	22.65	1	23.60	22.70	0	8,363	0.00%
2020/05/05	3	21.65	0	0.00	21.85	3	7,974	0.04%
2020/05/04	2	21.10	0	0.00	20.80	2	7,918	0.03%
2020/04/30	4	21.45	0	0.00	21.50	4	7,860	0.05%
2020/04/28	1	21.10	0	0.00	20.90	1	7,859	0.01%
2020/04/17	0	0.00	2	22.80	22.65	-2	7,812	-0.03%
2020/04/13	0	0.00	7	22.40	22.60	-7	7,245	-0.10%
2020/04/09	0	0.00	2	22.70	22.40	-2	7,182	-0.03%
2020/04/08	2	22.55	0	0.00	22.80	2	7,182	0.03%
2020/04/07	2	22.20	0	0.00	22.45	2	7,275	0.03%
2020/04/06	0	0.00	1	21.80	22.15	-1	7,363	-0.01%
2020/04/01	12	19.69	0	0.00	20.90	12	7,208	0.17%
2020/03/27	0	0.00	12	19.46	19.40	-12	6,887	-0.17%
2020/03/19	0	0.00	43	17.16	17.30	-43	6,753	-0.64%
2020/03/16	0	17.75	0	0.00	18.05	0	6,617	0.00%
2020/03/13	1	17.20	1	17.80	18.30	0	6,603	0.00%
2020/03/06	2	21.20	0	0.00	21.10	2	6,310	0.03%
2020/03/05	2	21.70	7	22.41	22.30	-5	6,333	-0.08%
2020/02/27	0	0.00	1	21.10	21.05	-1	7,238	-0.01%
2020/02/20	1	22.75	0	0.00	22.60	1	7,908	0.01%
2020/02/14	1	22.10	2	21.83	21.85	-1	8,357	-0.01%
2020/02/12	1	21.45	0	0.00	21.45	1	8,350	0.01%
2020/02/11	0	0.00	1	21.00	21.20	-1	8,321	-0.01%
2020/01/30	1	19.50	0	0.00	19.50	1	8,958	0.01%
2020/01/17	16	21.73	0	0.00	21.80	16	8,935	0.18%
2020/01/15	0	0.00	1.4	21.29	21.30	-1.4	9,057	-0.02%
2020/01/13	0	0.00	3	21.50	21.50	-3	9,078	-0.03%
2020/01/03	1	21.15	0	0.00	20.70	1	9,254	0.01%
2020/01/02	3	21.05	0	0.00	21.05	3	9,261	0.03%
2019/12/30	0	0.00	2	21.93	22.10	-2	9,115	-0.02%
2019/12/27	1	21.00	0	0.00	20.85	1	8,982	0.01%
2019/12/26	0	0.00	1	20.65	20.60	-1	8,963	-0.01%
2019/12/25	0	0.00	2	20.55	20.40	-2	9,033	-0.02%
2019/12/23	1	20.95	0	0.00	20.95	1	9,154	0.01%
2019/12/13	1	21.15	0	0.00	20.60	1	9,141	0.01%
2019/12/10	1	21.50	0	0.00	21.05	1	9,126	0.01%
2019/12/06	1	21.60	0	0.00	21.25	1	9,171	0.01%
2019/12/04	0	0.00	2	21.70	21.55	-2	9,248	-0.02%
2019/11/26	20	23.85	5	23.30	23.70	15	9,509	0.16%
2019/11/25	0	0.00	2	22.85	23.10	-2	9,259	-0.02%
2019/11/22	66	22.68	1.5	23.09	22.85	64.5	9,413	0.69%
2019/11/20	2	21.65	0	0.00	21.85	2	9,359	0.02%
2019/11/18	1	20.50	0	0.00	20.30	1	9,567	0.01%
2019/10/25	5	18.15	1	18.05	17.85	4	9,369	0.04%
2019/10/21	0	0.00	1	17.25	17.20	-1	9,536	-0.01%
2019/10/17	0.2	17.10	0	0.00	17.15	0.2	9,685	0.00%
2019/10/16	0	0.00	2	17.10	17.25	-2	9,792	-0.02%
2019/10/14	0	0.00	4	16.90	16.95	-4	9,950	-0.04%
2019/10/08	0.4	16.60	0	0.00	16.65	0.4	10,868	0.00%
2019/10/07	1	16.30	0	0.00	16.35	1	11,267	0.01%
2019/10/04	0.2	16.20	0	0.00	16.25	0.2	11,757	0.00%
2019/10/01	1	16.75	0	0.00	16.70	1	12,426	0.01%
2019/09/19	0	0.00	1	17.50	17.65	-1	14,462	-0.01%
2019/09/16	1	18.00	0	0.00	17.75	1	15,601	0.01%
2019/09/12	11	17.85	11	17.89	17.80	0	15,642	0.00%
2019/09/11	1	17.30	0	0.00	17.35	1	15,995	0.01%
2019/09/09	0	0.00	1	17.40	17.20	-1	16,728	-0.01%
2019/09/06	1	17.25	2	17.18	17.30	-1	16,931	-0.01%
2019/09/05	1	17.05	0	0.00	17.15	1	17,301	0.01%
2019/09/04	1	16.40	0	0.00	16.95	1	17,261	0.01%
2019/09/02	1	17.35	3	17.38	17.35	-2	17,774	-0.01%
2019/08/29	1	16.70	0	0.00	16.80	1	18,340	0.01%
2019/08/28	0	0.00	1	17.20	16.95	-1	18,705	-0.01%
2019/08/23	3	16.73	0	0.00	17.20	3	18,586	0.02%
2019/08/22	1	17.30	1	16.55	17.50	0	18,861	0.00%
2019/08/15	0	0.00	7	18.41	18.70	-7	19,732	-0.04%
2019/08/01	0	0.00	0.1	19.15	19.15	-0.1	20,065	0.00%
2019/07/23	0	0.00	3	19.65	19.95	-3	19,602	-0.02%
2019/07/19	0	0.00	1	19.45	19.65	-1	19,570	-0.01%
2019/07/17	29	19.50	27	19.28	19.25	2	19,357	0.01%
2019/07/16	0	0.00	13	19.30	19.45	-13	19,196	-0.07%
2019/07/15	1	18.90	0	0.00	19.00	1	19,103	0.01%
2019/07/12	1.5	18.30	0	0.00	18.45	1.5	18,755	0.01%
2019/07/09	1	18.35	0	0.00	18.50	1	17,815	0.01%
2019/07/08	1	18.85	1	18.80	18.95	0	18,178	0.00%
2019/07/02	1	19.50	0	0.00	19.15	1	18,961	0.01%
2019/06/28	0	0.00	0.4	18.70	18.75	-0.4	18,324	0.00%
2019/06/27	1	18.85	0	0.00	18.90	1	18,068	0.01%
2019/06/26	8	19.04	5	18.75	19.20	3	17,757	0.02%
2019/06/25	8	19.51	8	19.24	19.05	0	17,867	0.00%
2019/06/21	1	20.40	0	0.00	19.15	1	17,811	0.01%
2019/06/19	8	19.24	0	0.00	19.80	8	17,381	0.05%
2019/06/14	2	20.65	2	20.80	20.80	0	16,136	0.00%
2019/06/13	1	20.80	1	21.40	20.80	0	15,965	0.00%
2019/06/12	1	20.50	0	0.00	20.55	1	15,473	0.01%
2019/06/11	2	20.75	0	0.00	20.30	2	15,276	0.01%
2019/06/10	2	22.15	0	0.00	21.55	2	14,681	0.01%
2019/06/06	2	21.88	2	22.15	22.10	0	14,340	0.00%
2019/06/05	2	20.85	3	21.30	21.70	-1	13,972	-0.01%
2019/06/04	5	20.32	0	0.00	19.75	5	13,549	0.04%
2019/05/30	0	0.00	4	21.55	21.50	-4	12,901	-0.03%
2019/05/24	1	22.35	0	0.00	22.20	1	12,444	0.01%
2019/05/08	1	22.55	0	0.00	22.85	1	11,204	0.01%
2019/04/30	1	23.75	1	23.90	23.80	0	11,381	0.00%
2019/04/26	2	23.75	1	23.65	23.65	1	11,647	0.01%
2019/04/18	1	25.00	0	0.00	24.70	1	13,872	0.01%
2019/04/15	0	0.00	1	29.10	27.70	-1	14,031	-0.01%
2019/04/12	0	0.00	1	28.95	29.50	-1	14,076	-0.01%
2019/04/11	3	30.17	0	0.00	29.55	3	13,466	0.02%
2019/04/09	0	0.00	1	26.25	28.30	-1	13,365	-0.01%
2019/04/08	0	0.00	2	24.90	25.75	-2	13,374	-0.01%
2019/04/03	0	0.00	8	23.30	23.45	-8	14,466	-0.06%
2019/04/02	6	23.60	5	23.55	23.65	1	15,329	0.01%
2019/03/28	1	24.25	12	23.98	24.75	-11	17,237	-0.06%
2019/03/26	0	0.00	5	24.80	24.85	-5	17,551	-0.03%
2019/03/08	1	25.40	0	0.00	25.55	1	20,845	0.00%
2019/02/26	20	25.66	0	0.00	26.05	20	25,578	0.08%
2019/02/25	6	25.73	6	26.03	26.40	0	25,626	0.00%
2019/02/22	33	26.48	10	27.80	25.90	23	25,797	0.09%
2019/02/21	3	26.60	0	0.00	26.60	3	25,444	0.01%
2019/02/15	10.1	26.15	10	26.25	25.90	0.1	27,270	0.00%
2019/02/12	0	0.00	5	26.25	26.10	-5	27,929	-0.02%
2019/02/11	5	25.95	0	0.00	25.80	5	28,180	0.02%
2019/01/30	35	26.26	1	26.80	26.90	34	28,316	0.12%
2019/01/29	0	0.00	0	26.10	26.10	0	28,678	0.00%
2019/01/28	1	26.70	0	0.00	26.10	1	29,234	0.00%
2019/01/25	0	0.00	1	26.85	27.10	-1	29,464	0.00%
2019/01/23	1	26.60	0	0.00	26.35	1	29,965	0.00%
2019/01/22	0	0.00	1	26.20	26.25	-1	30,405	0.00%
2019/01/21	170	26.10	173	26.01	26.10	-3	31,040	-0.01%	大買/大賣/
2019/01/18	110	26.00	109	25.33	26.10	1	31,328	0.00%	大買/大賣/
2019/01/16	166	25.53	166	26.29	25.50	0	32,071	0.00%	大買/大賣/
2019/01/15	4	26.28	11	26.21	26.60	-7	32,225	-0.02%
2019/01/14	4	25.59	3	25.62	24.90	1	32,476	0.00%
2019/01/11	4	26.58	4	26.48	26.95	0	32,773	0.00%
2019/01/10	3	26.32	3	26.15	25.85	0	33,515	0.00%
2019/01/08	0	26.30	0	0.00	26.45	0	33,861	0.00%
2019/01/07	0	0.00	1	26.15	26.50	-1	33,744	0.00%
2019/01/04	1	25.45	1	25.70	25.35	0	33,857	0.00%
2018/12/28	18	25.62	18	25.97	25.90	0	34,188	0.00%
2018/12/27	11	26.28	56	25.72	25.35	-45	33,933	-0.13%
2018/12/26	16	25.29	15	25.44	25.15	1	33,591	0.00%
2018/12/25	36	24.44	38	24.32	25.00	-2	33,485	-0.01%
2018/12/24	5	25.25	0	0.00	24.30	5	32,466	0.02%
2018/12/22	18	27.72	17	27.94	26.95	1	31,995	0.00%
2018/12/21	3	30.72	1	32.80	29.85	2	31,703	0.01%
2018/12/20	104	33.22	104	33.45	33.15	0	30,989	0.00%	大買/大賣/
2018/12/19	3	33.92	3	35.35	33.50	0	30,839	0.00%
2018/12/18	1	32.80	1	32.65	33.80	0	30,333	0.00%
2018/12/17	109	33.20	101	32.20	34.00	8	30,131	0.03%	大買/大賣/
2018/12/14	1	32.50	0	0.00	32.40	1	28,984	0.00%
2018/12/13	3.9	36.46	2	36.53	35.95	1.9	28,779	0.01%
2018/12/12	1	36.75	0	0.00	37.15	1	28,657	0.00%
2018/12/11	1	37.60	1	37.10	37.25	0	28,519	0.00%
2018/12/10	0	0.00	1	36.00	35.70	-1	28,628	0.00%
2018/12/07	2	36.98	1	37.65	36.95	1	28,793	0.00%
2018/12/06	7	37.20	7	37.27	37.15	0	28,827	0.00%
2018/12/05	4	38.93	3	38.40	38.05	1	28,641	0.00%
2018/12/04	1	39.55	8	39.29	38.80	-7	28,707	-0.02%
2018/12/03	26	39.75	0	0.00	39.55	26	28,520	0.09%
2018/11/30	73	41.43	76	39.88	40.50	-3	28,076	-0.01%
2018/11/29	2	40.00	0	0.00	39.85	2	25,114	0.01%
2018/11/28	9	39.76	8	39.47	39.50	1	24,866	0.00%
2018/11/27	50	41.30	50	41.74	39.60	0	24,623	0.00%
2018/11/26	5	39.15	5	39.21	42.40	0	24,142	0.00%
2018/11/20	2	40.08	2	39.45	39.45	0	23,649	0.00%
2018/11/14	0	0.00	1	38.75	38.60	-1	22,939	0.00%
2018/11/13	2	37.43	0	0.00	38.00	2	22,676	0.01%
2018/11/12	2	38.30	3	37.63	37.20	-1	22,724	0.00%
2018/11/09	0	0.00	1	38.65	39.00	-1	22,757	0.00%
2018/11/08	0	0.00	1	39.90	39.60	-1	22,725	0.00%
2018/11/06	1	40.25	0	0.00	40.10	1	22,607	0.00%
2018/11/05	2	39.48	3	38.85	39.80	-1	22,259	0.00%
2018/11/02	1	37.45	0	0.00	37.45	1	21,966	0.00%
2018/11/01	47	37.05	48	36.53	37.20	-1	21,945	0.00%
2018/10/31	1	34.95	1	35.35	36.00	0	21,813	0.00%
2018/10/29	1	33.25	0	0.00	33.90	1	21,676	0.00%
2018/10/26	134	36.95	133	35.60	35.80	1	21,604	0.00%	大買/大賣/
2018/10/25	1	36.25	1	36.80	36.95	0	21,657	0.00%
2018/10/24	7	35.49	7	35.26	36.00	0	21,581	0.00%
2018/10/23	3	35.95	3	35.80	35.00	0	21,479	0.00%
2018/10/22	3	36.25	2	36.63	37.05	1	21,681	0.00%
2018/10/19	5	37.09	6	37.57	37.50	-1	22,296	0.00%
2018/10/18	7	40.01	7	40.18	37.20	0	22,007	0.00%
2018/10/17	0	0.00	5	40.90	41.25	-5	21,744	-0.02%
2018/10/16	3	38.15	3	37.60	37.80	0	21,618	0.00%
2018/10/12	0	0.00	1	38.45	38.80	-1	23,536	0.00%
2018/10/11	0	0.00	3.9	37.26	38.60	-3.9	25,095	-0.02%
2018/10/09	1	38.60	0	0.00	38.45	1	26,003	0.00%
2018/10/05	0	0.00	1	38.65	39.30	-1	28,407	0.00%
2018/10/04	0	0.00	2	39.30	39.45	-2	29,031	-0.01%
2018/10/03	3	39.52	1	39.45	39.40	2	29,678	0.01%
2018/10/01	1	38.10	1	37.50	37.20	0	31,768	0.00%
2018/09/28	4	40.19	4	40.29	40.30	0	31,799	0.00%
2018/09/27	1	39.15	1	38.95	39.15	0	31,405	0.00%
2018/09/26	1	38.25	0	0.00	38.30	1	31,731	0.00%
2018/09/25	0	0.00	1	36.80	37.80	-1	31,642	0.00%
2018/09/21	1	36.35	0	0.00	36.95	1	31,567	0.00%
2018/09/20	0	0.00	2	37.40	36.10	-2	31,754	-0.01%
2018/09/19	1	37.05	0	0.00	36.90	1	31,926	0.00%
2018/09/17	1	37.05	0	0.00	36.85	1	32,169	0.00%
2018/09/13	1	34.05	1	34.65	36.55	0	32,620	0.00%
2018/09/12	1	33.15	1	33.60	34.10	0	33,037	0.00%
2018/09/11	0	0.00	1	33.05	32.90	-1	33,312	0.00%
2018/09/10	1	32.45	0	0.00	31.40	1	33,526	0.00%
2018/09/07	0	0.00	2	34.90	34.60	-2	33,685	-0.01%
2018/09/06	1	35.45	1	34.60	35.50	0	33,649	0.00%
2018/09/03	1	36.75	0	0.00	36.45	1	34,137	0.00%
2018/08/30	1	38.80	1	39.05	38.20	0	34,000	0.00%
2018/08/28	3	38.15	3	37.92	37.90	0	33,990	0.00%
2018/08/23	3	37.10	0	0.00	37.35	3	33,748	0.01%
2018/08/22	1	36.75	0	0.00	36.45	1	33,591	0.00%
2018/08/20	1	34.50	8	34.45	34.90	-7	33,258	-0.02%
2018/08/17	0	0.00	2	36.15	35.95	-2	32,963	-0.01%
2018/08/16	1	37.45	0	0.00	36.50	1	32,932	0.00%
2018/08/14	2	37.80	0	0.00	38.00	2	32,689	0.01%
2018/08/13	2	36.90	3	36.72	37.85	-1	32,452	0.00%
2018/08/09	0	0.00	2	37.80	38.50	-2	32,402	-0.01%
2018/08/08	62	38.23	62	38.39	38.50	0	32,045	0.00%
2018/08/07	11	38.75	0	0.00	37.80	11	31,959	0.03%
2018/08/06	3	37.58	0	0.00	38.40	3	31,876	0.01%
2018/08/03	17	38.53	0	0.00	38.30	17	31,840	0.05%
2018/08/02	60	38.25	78	38.77	38.25	-18	31,622	-0.06%
2018/08/01	67	39.51	77	38.69	38.55	-10	31,208	-0.03%
2018/07/31	5	39.31	6	39.15	39.00	-1	30,949	0.00%
2018/07/30	3	39.27	21	39.36	38.85	-18	30,952	-0.06%
2018/07/27	2	40.75	2.8	40.79	40.30	-0.8	30,732	0.00%
2018/07/26	26	40.23	59	39.39	41.00	-33	30,091	-0.11%
2018/07/25	1	37.65	0	0.00	37.80	1	28,944	0.00%
2018/07/24	52	38.54	72	38.78	37.85	-20	28,687	-0.07%
2018/07/23	54	36.31	3	37.18	37.70	51	28,353	0.18%
2018/07/20	5	38.14	44	37.66	37.85	-39	28,098	-0.14%
2018/07/19	5	37.84	26	38.25	39.10	-21	27,102	-0.08%
2018/07/18	90	38.99	110	37.48	36.30	-20	26,238	-0.08%	大賣/
2018/07/17	67	37.10	6	37.23	38.50	61	24,840	0.25%
2018/07/16	28	36.68	32	36.35	36.90	-4	24,405	-0.02%
2018/07/13	24	34.83	13	33.88	35.30	11	23,929	0.05%
2018/07/12	8	32.88	8	33.04	33.10	0	24,538	0.00%
2018/07/11	2	30.60	0	0.00	32.20	2	23,919	0.01%
2018/07/10	66	31.35	7	31.66	31.30	59	23,340	0.25%
2018/07/09	7	29.80	7	29.72	30.90	0	22,037	0.00%
2018/07/06	2	28.28	1	28.20	28.10	1	21,204	0.00%
2018/07/04	3	28.05	4	27.73	28.15	-1	21,097	0.00%
2018/07/02	1	26.90	0	0.00	27.00	1	20,737	0.00%
2018/06/29	2	27.00	4	26.86	27.10	-2	20,693	-0.01%
2018/06/28	1	25.60	3	25.55	25.45	-2	20,663	-0.01%
2018/06/27	1	26.50	2	27.55	26.50	-1	20,964	0.00%
2018/06/25	3	27.68	3	28.57	27.00	0	21,130	0.00%
2018/06/22	2	27.98	0	0.00	28.00	2	20,991	0.01%
2018/06/21	5	27.63	3.3	27.54	27.90	1.7	20,985	0.01%
2018/06/19	1	26.70	5	26.40	26.30	-4	21,445	-0.02%
2018/06/15	2	25.60	2	25.80	26.10	0	21,482	0.00%
2018/06/14	1	25.10	6	24.70	24.70	-5	21,324	-0.02%
2018/06/13	0	0.00	1	25.40	24.75	-1	21,610	0.00%
2018/06/12	1	24.70	1	24.60	25.75	0	21,844	0.00%
2018/06/11	2	24.03	1	24.00	24.00	1	22,367	0.00%
2018/06/08	9	23.40	1	23.65	23.30	8	22,829	0.04%
2018/06/06	1.5	23.42	0	0.00	23.40	1.5	23,888	0.01%
2018/06/05	13	23.60	13	24.15	23.55	0	24,446	0.00%
2018/06/04	0	0.00	2	22.98	22.95	-2	24,801	-0.01%
2018/05/29	1	22.85	0	0.00	22.75	1	25,592	0.00%
2018/05/28	1	22.90	0	0.00	22.80	1	25,703	0.00%
2018/05/24	6	23.96	13	23.73	23.65	-7	25,851	-0.03%
2018/05/23	7	23.02	0	0.00	22.90	7	25,890	0.03%
2018/05/21	0	0.00	1	22.75	23.00	-1	26,254	0.00%
2018/05/17	1	23.35	0	0.00	23.20	1	26,496	0.00%
2018/05/15	0	0.00	1	22.95	22.70	-1	26,477	0.00%
2018/05/14	1	23.30	1	23.20	23.15	0	26,886	0.00%
2018/05/11	1	22.55	1	22.30	22.90	0	26,943	0.00%
2018/05/10	2	22.55	0	0.00	21.95	2	26,822	0.01%
2018/05/08	0	0.00	2	22.35	22.60	-2	26,916	-0.01%
2018/05/07	1	22.35	1	22.45	22.25	0	27,186	0.00%
2018/05/04	1	22.10	4	21.89	21.85	-3	26,992	-0.01%
2018/05/03	1	22.15	0	0.00	21.85	1	27,328	0.00%
2018/04/30	1	21.90	1	22.10	22.25	0	28,055	0.00%
2018/04/23	5	25.93	9	26.37	25.55	-4	31,044	-0.01%
2018/04/20	14	26.00	11.1	26.17	26.60	2.9	31,914	0.01%
2018/04/19	95	25.42	93	25.70	26.00	2	31,765	0.01%
2018/04/18	5	24.51	20	24.39	25.10	-15	31,735	-0.05%
2018/04/17	0	22.80	10	22.90	22.95	-10	30,391	-0.03%
2018/04/13	20	23.50	0	0.00	23.30	20	31,783	0.06%
2018/04/03	0	0.00	20	22.45	22.45	-20	32,680	-0.06%
2018/03/30	20	21.90	0	0.00	22.45	20	34,037	0.06%
2018/03/23	10	21.50	11	21.92	22.60	-1	35,662	0.00%
2018/03/22	1	21.85	0	0.00	20.60	1	35,100	0.00%
2018/03/19	0	23.05	0	0.00	23.15	0	35,883	0.00%
2018/03/15	0	0.00	1	23.45	23.40	-1	36,500	0.00%
2018/03/13	1	22.95	0	0.00	22.70	1	36,315	0.00%
2018/03/12	2	23.38	0	0.00	22.50	2	37,135	0.01%
2018/03/08	0	0.00	3	25.28	24.70	-3	36,993	-0.01%
2018/03/07	4	24.53	2	24.70	24.45	2	36,686	0.01%
2018/03/02	3	25.03	2	24.90	24.65	1	38,517	0.00%
2018/03/01	1	25.75	0	0.00	25.20	1	39,166	0.00%
2018/02/23	4	26.16	6	25.81	25.95	-2	41,882	0.00%
2018/02/22	4	25.29	2	25.23	25.50	2	42,156	0.00%
2018/02/08	0	0.00	1	23.20	22.75	-1	45,765	0.00%
2018/02/06	0	0.00	2	22.20	22.45	-2	45,631	0.00%
2018/02/01	4	24.05	0	0.00	23.85	4	44,976	0.01%
2018/01/31	3	23.97	0	0.00	23.90	3	44,858	0.01%
2018/01/30	4	23.65	2	23.20	23.80	2	44,613	0.00%
2018/01/26	1	24.60	1.1	24.44	24.40	-0.1	43,975	0.00%
2018/01/25	5	24.54	9	24.25	23.35	-4	43,454	-0.01%
2018/01/24	0	0.00	3.2	25.20	25.15	-3.2	43,046	-0.01%
2018/01/23	0	0.00	2	25.65	25.80	-2	42,885	0.00%
2018/01/22	1	25.95	0	0.00	25.65	1	42,862	0.00%
2018/01/19	4	25.41	2	25.53	26.40	2	42,647	0.00%
2018/01/18	3	27.02	27	26.11	25.40	-24	41,939	-0.06%
2018/01/17	6	27.37	7	27.49	27.35	-1	41,695	0.00%
2018/01/16	8	26.41	20	26.11	27.40	-12	40,665	-0.03%
2018/01/15	3	24.63	7	24.81	25.05	-4	39,476	-0.01%
2018/01/12	5	24.04	16	24.32	24.10	-11	38,812	-0.03%
2018/01/11	5	23.74	6	23.46	23.55	-1	37,846	0.00%
2018/01/10	6	23.05	6	23.48	23.60	0	37,431	0.00%
2018/01/09	10	22.50	9	22.55	22.15	1	36,748	0.00%
2018/01/08	4	22.08	4	21.59	22.60	0	36,228	0.00%
2018/01/05	1	20.50	0	0.00	20.55	1	36,017	0.00%
2018/01/04	3	20.05	3	20.07	20.30	0	35,795	0.00%
2018/01/03	8	19.73	7	19.66	19.80	1	35,508	0.00%