元大台灣50 (0050)-元富-信義券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.65
漲跌
▲2.25
漲幅
+1.37%
成交量
14,554張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.4	167.01	8.8	167.01	166.65	-7.5	10,302	-0.07%
2024/05/14	0	163.04	5	163.81	164.40	-5	10,754	-0.05%
2024/05/13	1.2	163.61	7.3	163.44	163.30	-6.1	10,911	-0.06%
2024/05/10	0.4	161.45	3.1	161.58	161.65	-2.6	10,908	-0.02%
2024/05/09	0.1	160.69	0.6	160.99	160.50	-0.5	10,887	0.00%
2024/05/08	0.1	160.33	1	160.70	160.70	-0.9	10,915	-0.01%
2024/05/07	0.1	160.02	3.6	160.17	160.10	-3.5	10,975	-0.03%
2024/05/06	0.8	159.25	17.3	159.59	159.20	-16.5	11,315	-0.15%
2024/05/03	0.3	157.46	1.1	158.41	156.95	-0.7	11,435	-0.01%
2024/05/02	6.9	156.51	0	0.00	156.15	6.9	11,775	0.06%
2024/04/30	5.2	158.83	3.7	159.10	158.25	1.6	11,907	0.01%
2024/04/29	1.5	158.40	6.8	158.22	158.80	-5.4	11,948	-0.04%
2024/04/26	0.5	156.04	9.2	156.19	156.00	-8.6	12,035	-0.07%
2024/04/25	3.7	153.53	3	153.75	153.50	0.7	12,372	0.01%
2024/04/24	0.1	156.09	3.4	155.77	156.35	-3.4	12,412	-0.03%
2024/04/23	0.1	152.08	0.1	152.16	151.90	0	12,890	0.00%
2024/04/22	2	150.35	2	150.75	150.45	0	13,165	0.00%
2024/04/19	23.7	151.95	0	151.40	150.90	23.7	13,214	0.18%
2024/04/18	0.1	157.78	1.4	158.16	158.95	-1.3	12,816	-0.01%
2024/04/17	3.3	156.09	1.3	156.12	157.40	2	12,800	0.02%
2024/04/16	5.8	155.96	6	157.72	155.65	-0.2	12,784	0.00%
2024/04/15	2.7	160.13	1	160.00	160.00	1.7	12,601	0.01%
2024/04/12	0.2	162.25	1	162.40	162.10	-0.8	12,626	-0.01%
2024/04/11	0.2	162.15	0.3	162.00	162.50	-0.1	12,596	0.00%
2024/04/10	1.5	162.77	0.1	162.60	163.00	1.4	12,600	0.01%
2024/04/09	1.1	161.69	10.1	161.82	163.25	-9.1	12,737	-0.07%
2024/04/08	1.8	159.24	1	159.80	159.45	0.8	12,701	0.01%
2024/04/03	0.2	158.66	0	0.00	158.55	0.2	12,825	0.00%
2024/04/02	0.1	159.31	9.3	158.95	159.65	-9.2	12,995	-0.07%
2024/04/01	1.6	157.66	1	157.60	157.40	0.6	13,372	0.00%
2024/03/29	2.2	157.76	2.3	157.59	157.90	-0.1	13,564	0.00%
2024/03/28	5.2	156.74	4.1	157.05	156.90	1.1	13,567	0.01%
2024/03/27	0.1	157.33	72	157.29	157.65	-71.9	13,618	-0.53%
2024/03/26	3.1	157.82	2	159.00	157.60	1.1	13,634	0.01%
2024/03/25	0.3	157.44	160	157.61	157.50	-159.7	13,636	-1.17%	大賣/鉅額交易
2024/03/22	2.7	157.38	2.3	157.05	157.20	0.4	13,586	0.00%
2024/03/21	0.1	156.77	6.6	156.81	157.40	-6.5	13,584	-0.05%
2024/03/20	0.3	154.00	2	154.11	153.20	-1.7	13,558	-0.01%
2024/03/19	0.1	153.63	3	153.50	154.05	-2.9	13,924	-0.02%
2024/03/18	0.4	154.21	3	153.90	154.40	-2.6	13,830	-0.02%
2024/03/15	3.3	153.93	154.1	153.84	153.00	-150.8	13,623	-1.11%	大賣/鉅額交易
2024/03/14	0.1	154.78	2.8	155.07	155.10	-2.7	13,532	-0.02%
2024/03/13	5.2	155.77	2.7	155.45	155.25	2.5	13,611	0.02%
2024/03/12	4.3	153.80	1.7	153.20	154.50	2.6	13,443	0.02%
2024/03/11	7.6	153.05	13.5	153.20	152.90	-5.9	13,318	-0.04%
2024/03/08	3.7	155.06	14.8	154.52	154.45	-11.1	13,181	-0.08%
2024/03/07	0.7	152.07	7.1	152.14	152.30	-6.4	12,772	-0.05%
2024/03/06	3.3	147.46	3.1	148.44	148.85	0.3	12,366	0.00%
2024/03/05	0.3	148.00	6.2	148.13	148.15	-5.9	12,273	-0.05%
2024/03/04	3.5	146.82	11.4	146.30	146.95	-7.9	12,111	-0.07%
2024/03/01	1.2	142.95	1	143.60	142.80	0.2	11,865	0.00%
2024/02/29	0.7	142.97	1.6	143.51	143.30	-0.9	11,877	-0.01%
2024/02/27	2.1	143.75	3.8	143.43	143.35	-1.7	11,985	-0.01%
2024/02/26	0.9	143.66	2.1	143.79	143.95	-1.2	11,990	-0.01%
2024/02/23	1	143.79	11.4	143.68	143.75	-10.4	11,929	-0.09%
2024/02/22	0.2	142.66	7.6	142.55	142.80	-7.4	12,083	-0.06%
2024/02/21	0.2	141.26	1.5	141.25	141.20	-1.2	12,022	-0.01%
2024/02/20	1.2	141.77	6	141.55	141.65	-4.8	12,301	-0.04%
2024/02/19	0.4	140.93	1.3	140.85	141.10	-0.9	12,385	-0.01%
2024/02/16	0.1	141.70	5.1	141.68	141.30	-5	12,615	-0.04%
2024/02/15	2.3	141.64	62.1	141.99	142.35	-59.8	12,656	-0.47%
2024/02/05	1.6	136.10	0.6	135.84	135.95	1	12,384	0.01%
2024/02/02	0.2	134.96	10.1	134.97	135.10	-9.9	12,168	-0.08%
2024/02/01	0.5	134.27	0	0.00	134.35	0.5	12,124	0.00%
2024/01/31	2.1	134.64	0.1	134.51	134.35	2	12,169	0.02%
2024/01/30	0.2	136.24	8.3	136.48	136.15	-8.1	12,165	-0.07%
2024/01/29	0.2	136.38	13.2	136.41	136.50	-12.9	12,271	-0.11%
2024/01/26	0.2	135.64	8.2	135.70	135.65	-8	11,972	-0.07%
2024/01/25	0.2	135.47	67.2	135.54	135.65	-67.1	11,872	-0.57%
2024/01/24	0.1	134.03	4	134.30	134.00	-3.9	11,511	-0.03%
2024/01/23	0.1	133.80	5	134.02	134.05	-4.9	11,454	-0.04%
2024/01/22	6.5	133.90	0	133.92	133.80	6.5	11,491	0.06%
2024/01/19	0.7	132.18	15.3	131.93	132.90	-14.6	11,344	-0.13%
2024/01/18	0.2	128.32	0	0.00	128.30	0.2	11,276	0.00%
2024/01/17	27.2	127.79	0	0.00	127.45	27.2	11,225	0.24%
2024/01/16	7	131.72	2	131.78	131.65	5	10,739	0.05%
2024/01/15	8.8	133.19	0	0.00	133.00	8.8	10,507	0.08%
2024/01/12	1.8	132.60	0	0.00	132.65	1.8	10,378	0.02%
2024/01/11	0.2	132.73	11	133.20	132.85	-10.8	10,400	-0.10%
2024/01/10	2	132.51	0.1	132.60	132.30	1.9	10,466	0.02%
2024/01/09	0.9	133.07	0	0.00	133.00	0.9	10,467	0.01%
2024/01/08	0.9	132.93	0	0.00	132.75	0.9	10,501	0.01%
2024/01/05	1.5	132.30	0	0.00	132.15	1.5	10,451	0.01%
2024/01/04	2.4	132.46	0.4	132.55	132.50	2	10,623	0.02%
2024/01/03	23.8	132.60	0	0.00	132.55	23.8	10,771	0.22%
2024/01/02	1.9	135.07	2	135.35	134.90	-0.1	10,627	0.00%
2023/12/29	2.2	135.64	0	0.00	135.45	2.2	10,597	0.02%
2023/12/28	1.3	135.77	1.4	135.84	135.75	-0.1	10,564	0.00%
2023/12/27	0.1	135.33	11.6	135.26	135.75	-11.4	10,401	-0.11%
2023/12/26	0.1	134.11	3.2	134.34	134.25	-3.1	10,010	-0.03%
2023/12/25	2.5	133.50	0.1	133.50	133.50	2.4	9,822	0.02%
2023/12/22	0.2	132.85	0	0.00	132.95	0.2	9,796	0.00%
2023/12/21	1.2	132.34	1	132.50	132.60	0.2	9,860	0.00%
2023/12/20	0.2	133.57	0.7	133.70	133.75	-0.5	9,837	0.00%
2023/12/19	0.1	133.25	0.6	133.16	133.40	-0.5	9,885	-0.01%
2023/12/18	0.3	133.30	0.2	133.49	133.90	0.1	10,144	0.00%
2023/12/15	0.6	133.74	2.2	134.00	133.70	-1.6	10,132	-0.02%
2023/12/14	0	133.00	10.2	133.07	133.15	-10.2	9,893	-0.10%
2023/12/13	0.3	131.53	2.6	131.69	131.55	-2.3	9,477	-0.02%
2023/12/12	0.2	131.52	0	0.00	131.50	0.2	9,524	0.00%
2023/12/11	1	131.13	2.8	131.03	131.20	-1.8	9,552	-0.02%
2023/12/08	0.6	131.02	5.6	131.19	131.05	-5	9,554	-0.05%
2023/12/07	1.4	130.20	1	130.10	130.00	0.4	9,380	0.00%
2023/12/06	0.3	130.80	0.1	130.85	130.80	0.2	9,471	0.00%
2023/12/05	7.4	130.14	10	130.03	130.35	-2.6	9,445	-0.03%
2023/12/04	1.4	131.10	2.8	131.24	131.30	-1.4	9,459	-0.01%
2023/12/01	1.5	131.01	0	0.00	131.80	1.5	9,507	0.02%
2023/11/30	0.7	131.26	0.2	131.14	131.35	0.5	9,479	0.01%
2023/11/29	1.2	131.69	1.1	131.78	131.15	0	9,354	0.00%
2023/11/28	0.3	131.20	0	131.45	131.25	0.3	9,295	0.00%
2023/11/27	1.3	130.41	1.1	131.65	130.35	0.2	9,208	0.00%
2023/11/24	0.4	131.16	0.1	131.45	131.20	0.3	9,147	0.00%
2023/11/22	0.6	131.61	10	131.30	131.35	-9.4	9,002	-0.10%
2023/11/21	0.5	132.30	23	132.36	132.55	-22.5	9,018	-0.25%
2023/11/20	1.4	130.74	3.1	130.84	130.95	-1.7	8,657	-0.02%
2023/11/17	0.1	131.02	7.1	131.25	131.00	-7	8,625	-0.08%
2023/11/16	0.1	130.50	5.8	130.80	130.60	-5.8	8,234	-0.07%
2023/11/15	0.5	130.45	14.1	130.71	130.55	-13.7	8,096	-0.17%
2023/11/14	0.2	129.00	7.1	129.35	129.00	-6.9	7,843	-0.09%
2023/11/13	0.8	128.69	9.8	129.08	128.70	-9	7,669	-0.12%
2023/11/10	1.2	126.56	0	0.00	126.75	1.2	7,548	0.02%
2023/11/09	0.1	126.97	0	0.00	127.25	0.1	7,601	0.00%
2023/11/08	0.4	127.06	6.1	127.03	127.20	-5.7	7,872	-0.07%
2023/11/07	1.1	126.18	0.1	126.40	126.50	1	7,816	0.01%
2023/11/06	3.6	126.80	4.8	126.92	126.55	-1.2	7,888	-0.01%
2023/11/03	0.1	125.33	1.2	125.38	125.45	-1.1	7,684	-0.01%
2023/11/02	1	123.83	3.2	123.87	124.50	-2.1	7,713	-0.03%
2023/11/01	1	121.69	0	121.75	121.75	1	7,626	0.01%
2023/10/31	4.5	121.28	0	122.30	121.15	4.4	7,666	0.06%
2023/10/30	1.8	121.96	0	0.00	122.00	1.8	7,686	0.02%
2023/10/27	0	0.00	0.2	122.46	122.30	-0.2	7,608	0.00%
2023/10/26	11.5	121.74	0	0.00	121.75	11.5	7,661	0.15%
2023/10/25	0	124.20	0	124.85	124.20	0	7,340	0.00%
2023/10/24	1.2	123.08	0	0.00	123.95	1.2	7,340	0.02%
2023/10/23	2.3	123.86	0	0.00	123.85	2.3	7,293	0.03%
2023/10/20	0.2	124.92	0	0.00	125.40	0.2	7,276	0.00%
2023/10/19	0.1	124.97	0	0.00	124.85	0.1	7,364	0.00%
2023/10/18	1	125.59	1	125.40	124.80	0	7,447	0.00%
2023/10/17	0.1	126.55	1	126.75	126.55	-0.9	7,349	-0.01%
2023/10/16	0.2	126.22	1	126.15	126.25	-0.8	7,474	-0.01%
2023/10/13	0.1	126.89	0	0.00	126.95	0.1	7,526	0.00%
2023/10/12	1	127.25	5.3	126.86	127.30	-4.3	7,674	-0.06%
2023/10/11	0.4	126.24	0.5	126.03	126.25	-0.1	7,681	0.00%
2023/10/06	0	124.15	1	124.15	124.10	-1	7,718	-0.01%
2023/10/05	3.7	122.98	0.2	123.55	123.65	3.4	7,694	0.04%
2023/10/04	1.7	121.80	0	0.00	121.90	1.7	7,701	0.02%
2023/10/03	1.3	123.98	0	0.00	123.50	1.3	7,645	0.02%
2023/10/02	0.2	124.40	1	124.31	124.25	-0.7	7,694	-0.01%
2023/09/28	3.2	122.32	0	0.00	122.65	3.2	7,859	0.04%
2023/09/27	0	122.00	0	0.00	122.15	0	7,849	0.00%
2023/09/26	3.7	122.58	0.9	122.20	122.10	2.8	7,835	0.04%
2023/09/25	0.1	123.38	0	0.00	123.55	0.1	7,778	0.00%
2023/09/22	1.6	122.55	0	0.00	122.65	1.6	7,829	0.02%
2023/09/21	1.4	122.99	0	0.00	122.75	1.4	7,765	0.02%
2023/09/20	2.1	124.90	0	0.00	124.75	2.1	7,507	0.03%
2023/09/19	1.1	125.59	0	0.00	125.45	1.1	7,518	0.01%
2023/09/18	0	126.18	0	0.00	126.00	0	7,574	0.00%
2023/09/15	0.1	127.31	11	126.91	127.35	-10.9	7,899	-0.14%
2023/09/14	0	126.78	0.2	126.31	126.95	-0.2	7,912	0.00%
2023/09/13	0.2	125.17	0	0.00	125.20	0.2	7,892	0.00%
2023/09/12	0.6	124.19	0.1	124.80	125.05	0.5	7,959	0.01%
2023/09/11	5.7	123.75	0	0.00	123.80	5.7	8,099	0.07%
2023/09/08	0.2	124.32	1	124.20	124.30	-0.8	8,073	-0.01%
2023/09/07	0.3	124.94	0.3	125.05	124.85	0	8,371	0.00%
2023/09/06	0.1	126.03	0	0.00	126.00	0.1	8,506	0.00%
2023/09/05	1.1	126.24	0	0.00	126.45	1.1	8,477	0.01%
2023/09/04	0.5	126.33	1	126.65	126.75	-0.5	8,502	-0.01%
2023/09/01	1.2	126.10	0	0.00	125.90	1.2	8,646	0.01%
2023/08/31	0.1	125.83	0	0.00	125.70	0.1	8,705	0.00%
2023/08/30	0.1	126.60	0	0.00	126.60	0.1	8,738	0.00%
2023/08/29	0.1	125.56	1.2	125.96	126.05	-1.1	8,774	-0.01%
2023/08/28	2	125.46	0.2	125.35	125.35	1.8	8,731	0.02%
2023/08/25	1.3	124.62	0	0.00	124.55	1.3	8,806	0.01%
2023/08/24	2.1	127.00	1	127.00	127.00	1.1	8,890	0.01%
2023/08/23	0	124.95	1	125.00	124.85	-1	9,020	-0.01%
2023/08/22	0.1	124.13	0.1	123.90	124.00	0	9,303	0.00%
2023/08/21	3.2	123.36	0	0.00	123.00	3.2	9,433	0.03%
2023/08/18	0.6	124.18	0.4	124.80	123.85	0.2	9,447	0.00%
2023/08/17	2.1	123.07	0	0.00	124.60	2.1	9,525	0.02%
2023/08/16	3.4	123.87	3	123.60	124.05	0.3	9,664	0.00%
2023/08/15	2.3	124.78	0	0.00	124.70	2.3	9,931	0.02%
2023/08/14	10.5	124.50	0	0.00	124.50	10.5	10,173	0.10%
2023/08/11	0.4	126.79	0	0.00	126.30	0.4	10,232	0.00%
2023/08/10	3.3	126.57	0	126.55	126.40	3.3	10,235	0.03%
2023/08/09	0.1	127.28	0.1	127.30	127.20	0	10,122	0.00%
2023/08/08	1.1	127.15	0	0.00	127.00	1.1	10,124	0.01%
2023/08/07	0.2	128.59	1	128.60	128.50	-0.8	10,010	-0.01%
2023/08/04	1.1	127.25	0	0.00	127.25	1.1	10,002	0.01%
2023/08/02	1.2	127.76	1	128.75	127.85	0.2	9,967	0.00%
2023/08/01	1.2	129.46	0	0.00	129.45	1.2	9,867	0.01%
2023/07/31	0.3	128.72	0	0.00	128.80	0.3	9,830	0.00%
2023/07/28	0.1	129.48	10	129.60	129.50	-9.9	9,771	-0.10%
2023/07/27	0.7	129.36	0	0.00	129.50	0.7	9,795	0.01%
2023/07/26	0	128.90	0	0.00	128.50	0	9,814	0.00%
2023/07/25	0.4	128.83	0	0.00	128.85	0.4	9,835	0.00%
2023/07/24	0.1	127.10	2	126.90	127.25	-2	9,877	-0.02%
2023/07/21	13.1	127.12	1	127.20	127.20	12.1	9,930	0.12%
2023/07/20	0.2	129.58	0	0.00	129.35	0.2	10,026	0.00%
2023/07/19	5	129.00	1.2	129.12	128.75	3.9	10,073	0.04%
2023/07/18	0.1	130.19	0	0.00	129.85	0.1	9,915	0.00%
2023/07/17	0.2	132.05	1.9	132.05	132.00	-1.6	9,841	-0.02%
2023/07/14	0	132.16	1.1	131.99	132.25	-1	9,716	-0.01%
2023/07/13	0	131.17	1.9	131.70	130.90	-1.9	9,551	-0.02%
2023/07/12	2	129.30	0	0.00	129.45	2	9,385	0.02%
2023/07/11	0.2	128.78	0	0.00	129.20	0.2	9,379	0.00%
2023/07/10	1.6	127.47	0	0.00	127.45	1.6	9,413	0.02%
2023/07/07	0.4	127.54	0	0.00	127.70	0.4	9,330	0.00%
2023/07/06	2.8	128.58	0	129.50	127.90	2.8	9,296	0.03%
2023/07/05	1.5	130.60	0.3	130.97	130.80	1.2	9,086	0.01%
2023/07/04	0.1	130.91	0.6	130.85	131.00	-0.5	9,075	-0.01%
2023/07/03	0.5	130.63	1.1	130.52	130.70	-0.6	9,106	-0.01%
2023/06/30	2.1	128.59	0	0.00	129.10	2.1	9,245	0.02%
2023/06/29	0.1	129.19	0	0.00	129.05	0.1	9,318	0.00%
2023/06/28	0.3	129.12	0	0.00	129.10	0.3	9,274	0.00%
2023/06/27	1.2	129.17	0.1	129.02	128.90	1.1	9,342	0.01%
2023/06/26	0	129.70	1.4	129.83	129.75	-1.4	9,410	-0.01%
2023/06/21	0	130.33	0.1	130.35	130.55	-0.1	9,511	0.00%
2023/06/20	0.2	130.60	0.1	130.78	130.55	0.1	9,327	0.00%
2023/06/19	0	131.09	0	131.15	131.25	0	9,455	0.00%
2023/06/16	0.1	131.32	0	131.55	131.55	0.1	9,416	0.00%
2023/06/15	0.2	131.88	0.5	131.85	131.90	-0.3	9,414	0.00%
2023/06/14	1	131.54	1.3	131.13	131.50	-0.3	9,411	0.00%
2023/06/13	1	131.48	8.5	131.36	131.55	-7.4	9,559	-0.08%
2023/06/12	0.4	128.99	0	128.85	129.00	0.4	9,371	0.00%
2023/06/09	0	127.83	0	0.00	127.80	0	9,326	0.00%
2023/06/08	0.3	127.40	0	0.00	126.85	0.3	9,545	0.00%
2023/06/07	0.1	127.98	0	127.90	128.10	0.1	9,679	0.00%
2023/06/06	0.3	126.70	0	0.00	126.70	0.3	9,532	0.00%
2023/06/05	1.3	126.38	1	126.50	126.35	0.3	9,525	0.00%
2023/06/02	0.1	126.63	1	126.75	126.75	-0.9	9,543	-0.01%
2023/06/01	0.3	125.14	1.5	125.12	125.15	-1.2	9,567	-0.01%
2023/05/31	0	125.98	0	0.00	126.15	0	9,554	0.00%
2023/05/30	0.1	126.65	0.2	126.50	126.75	-0.1	9,464	0.00%
2023/05/29	0.3	126.73	0	126.84	126.75	0.3	9,386	0.00%
2023/05/26	0	125.60	11	125.81	125.95	-10.9	9,236	-0.12%
2023/05/25	0.2	122.98	1.1	122.70	123.05	-0.9	8,943	-0.01%
2023/05/24	0	121.36	0	0.00	121.60	0	8,934	0.00%
2023/05/23	0.1	122.19	0	0.00	122.20	0.1	8,826	0.00%
2023/05/22	0.4	122.28	0.7	122.45	122.30	-0.3	8,718	0.00%
2023/05/19	0	122.40	4.5	122.58	122.50	-4.5	8,549	-0.05%
2023/05/18	0	121.80	4.1	122.07	122.15	-4.1	8,164	-0.05%
2023/05/17	0	120.16	2	119.63	120.55	-2	8,002	-0.02%
2023/05/16	0.2	118.58	0	118.80	118.60	0.1	7,695	0.00%
2023/05/15	0.1	117.24	0	0.00	117.20	0.1	7,628	0.00%
2023/05/12	1.4	117.18	0	0.00	117.20	1.4	7,663	0.02%
2023/05/11	0.3	117.57	0.1	117.80	117.55	0.2	7,680	0.00%
2023/05/10	0.1	118.26	0	0.00	117.80	0.1	7,768	0.00%
2023/05/09	0.1	118.89	0	0.00	118.90	0.1	7,838	0.00%
2023/05/08	1.2	118.69	0	0.00	118.55	1.2	7,983	0.01%
2023/05/05	0.5	117.84	0.1	117.85	117.80	0.4	8,041	0.00%
2023/05/04	1.1	117.31	0.3	117.55	117.50	0.8	8,263	0.01%
2023/05/03	5.2	117.07	0	117.15	117.20	5.1	8,310	0.06%
2023/05/02	0.3	117.70	0	0.00	117.70	0.3	8,600	0.00%
2023/04/28	1.7	117.21	0	0.00	117.40	1.7	9,236	0.02%
2023/04/27	2.3	116.02	0	0.00	116.00	2.3	9,376	0.02%
2023/04/26	10.3	116.14	2	115.90	116.10	8.3	9,678	0.09%
2023/04/25	9.7	116.97	0	117.20	116.60	9.7	9,938	0.10%
2023/04/24	1.2	118.29	0	0.00	118.15	1.2	9,795	0.01%
2023/04/21	0.2	118.74	0	0.00	118.60	0.2	9,946	0.00%
2023/04/20	2.2	118.78	0	0.00	118.90	2.2	10,065	0.02%
2023/04/19	1.5	119.16	0	0.00	119.05	1.5	10,208	0.01%
2023/04/18	0	120.12	0	0.00	119.95	0	10,272	0.00%
2023/04/17	0.1	120.38	0.1	120.25	120.35	0	10,392	0.00%
2023/04/14	0.1	120.70	1	120.50	120.65	-0.9	10,526	-0.01%
2023/04/13	0.2	119.96	0	0.00	119.50	0.2	10,722	0.00%
2023/04/12	0.1	120.57	0	0.00	120.55	0.1	10,756	0.00%
2023/04/11	0.3	120.89	0	0.00	120.85	0.3	10,939	0.00%
2023/04/10	0.5	121.03	0	121.05	121.00	0.5	11,043	0.00%
2023/04/07	0.8	121.02	0	0.00	121.00	0.8	11,050	0.01%
2023/04/06	0.3	121.52	0	0.00	121.00	0.3	11,043	0.00%
2023/03/31	0.1	121.68	1	121.70	121.60	-0.9	11,018	-0.01%
2023/03/30	0	121.05	0	0.00	121.20	0	10,853	0.00%
2023/03/29	0.2	120.59	0	0.00	120.60	0.2	10,861	0.00%
2023/03/28	0.2	120.55	1	120.40	120.40	-0.8	11,017	-0.01%
2023/03/27	0.3	121.47	1.7	121.39	121.45	-1.4	10,957	-0.01%
2023/03/24	0.3	121.85	0	0.00	122.20	0.3	10,978	0.00%
2023/03/23	0.1	121.68	16.1	121.58	121.85	-16	10,884	-0.15%
2023/03/22	0.1	120.64	4.5	120.41	120.90	-4.4	10,757	-0.04%
2023/03/21	0	118.46	0	0.00	118.65	0	10,628	0.00%
2023/03/20	0.4	118.14	1	118.60	118.10	-0.6	10,708	-0.01%
2023/03/17	8.1	118.52	1	118.59	118.95	7.1	10,693	0.07%
2023/03/16	2.2	116.91	0	0.00	117.05	2.2	10,665	0.02%
2023/03/15	0.5	117.86	0	0.00	117.60	0.5	10,542	0.00%
2023/03/14	3.8	117.39	0	0.00	117.50	3.8	10,505	0.04%
2023/03/13	2.1	118.10	1	118.10	118.80	1.1	10,522	0.01%
2023/03/10	1.2	118.32	0	0.00	118.30	1.2	10,334	0.01%
2023/03/09	0.2	120.30	2.1	120.55	120.20	-1.9	10,527	-0.02%
2023/03/08	0.4	120.34	0.2	120.60	120.30	0.3	10,627	0.00%
2023/03/07	0.3	121.23	1	121.30	121.30	-0.7	10,702	-0.01%
2023/03/06	0.3	120.57	2.3	120.51	120.50	-2	10,828	-0.02%
2023/03/03	1.2	119.31	0.4	120.00	119.35	0.9	10,939	0.01%
2023/03/02	0.6	119.24	0	0.00	119.25	0.6	11,141	0.01%
2023/03/01	0.4	119.31	0	0.00	119.35	0.4	11,216	0.00%
2023/02/24	0.2	119.63	1	119.00	118.80	-0.8	11,184	-0.01%
2023/02/23	0.3	118.67	0	118.85	119.40	0.3	11,237	0.00%
2023/02/22	1.4	117.24	0.3	117.75	117.65	1.2	11,312	0.01%
2023/02/21	0.1	118.82	0	0.00	118.95	0.1	11,354	0.00%
2023/02/20	5.3	118.78	0	0.00	119.00	5.3	11,674	0.05%
2023/02/17	4.2	118.64	0	0.00	118.75	4.2	12,141	0.03%
2023/02/16	0.3	120.30	1.3	119.98	120.30	-0.9	12,312	-0.01%
2023/02/15	2.3	120.04	0	0.00	118.85	2.3	12,701	0.02%
2023/02/14	0.1	121.70	2	121.45	121.65	-1.9	12,742	-0.01%
2023/02/13	2.1	120.27	0	0.00	120.75	2.1	12,930	0.02%
2023/02/10	0.4	120.94	2.1	121.00	121.00	-1.7	13,040	-0.01%
2023/02/09	0	120.90	1	120.90	120.90	-1	13,138	-0.01%
2023/02/08	0.2	120.85	4.1	120.60	120.85	-3.9	13,164	-0.03%
2023/02/07	1.5	119.06	3	118.85	119.00	-1.5	13,240	-0.01%
2023/02/06	2.6	119.51	0	0.00	119.25	2.6	13,219	0.02%
2023/02/03	0.3	121.00	1.5	120.87	121.00	-1.2	13,134	-0.01%
2023/02/02	1.2	120.76	4.2	120.76	121.00	-3	13,144	-0.02%
2023/02/01	0.3	119.09	3	119.23	119.00	-2.7	13,076	-0.02%
2023/01/31	4.1	119.12	0.5	119.01	118.30	3.6	13,101	0.03%
2023/01/30	2.7	120.29	12	120.47	120.70	-9.3	12,923	-0.07%
2023/01/17	4.2	118.03	7	118.16	118.10	-2.8	12,536	-0.02%
2023/01/16	12.1	118.42	13	118.21	118.10	-0.9	12,585	-0.01%
2023/01/13	1	117.50	3.3	118.30	117.20	-2.3	12,328	-0.02%
2023/01/12	2.1	115.81	0	0.00	115.85	2.1	12,170	0.02%
2023/01/11	0.4	116.15	0	0.00	116.35	0.4	12,263	0.00%
2023/01/10	0.2	116.26	6.2	115.90	116.25	-6	12,110	-0.05%
2023/01/09	1.3	115.43	5.4	115.14	115.80	-4	12,237	-0.03%
2023/01/06	0.2	111.53	2	111.98	111.80	-1.8	12,178	-0.01%
2023/01/05	0.3	111.44	2	111.45	111.30	-1.7	12,332	-0.01%
2023/01/04	2.5	110.46	0	0.00	110.50	2.5	12,354	0.02%
2023/01/03	2.6	108.99	0.2	110.85	110.75	2.4	12,647	0.02%
2022/12/30	1.2	110.45	0	0.00	110.20	1.2	12,544	0.01%
2022/12/29	0.3	109.18	0	0.00	109.50	0.3	12,541	0.00%
2022/12/28	2.8	110.10	0	0.00	110.00	2.8	12,488	0.02%
2022/12/27	2.3	111.54	0.1	111.45	111.60	2.2	12,410	0.02%
2022/12/26	0.3	111.06	1	110.75	111.10	-0.7	12,525	-0.01%
2022/12/23	1.4	110.72	0	0.00	110.70	1.4	12,668	0.01%
2022/12/22	0.3	112.68	0	112.40	112.60	0.3	12,741	0.00%
2022/12/21	0.7	111.11	0	0.00	110.75	0.7	12,972	0.01%
2022/12/20	3.2	110.28	3.2	110.77	110.30	0	12,922	0.00%
2022/12/19	1.4	112.28	0.2	112.40	112.35	1.2	13,046	0.01%
2022/12/16	3.4	112.68	0	0.00	113.00	3.4	13,186	0.03%
2022/12/15	0.2	115.03	0	0.00	114.90	0.2	13,237	0.00%
2022/12/14	0.1	114.95	8.1	114.76	114.80	-8	13,289	-0.06%
2022/12/13	0	113.55	0	0.00	113.40	0	13,254	0.00%
2022/12/12	1.3	113.87	0	0.00	113.90	1.3	13,263	0.01%
2022/12/09	2	115.00	0.1	114.58	115.00	1.9	13,340	0.01%
2022/12/08	2.4	113.24	0	0.00	113.25	2.4	13,297	0.02%
2022/12/07	0.4	114.77	6	114.85	114.60	-5.6	13,326	-0.04%
2022/12/06	1.8	116.17	0	0.00	115.30	1.8	13,265	0.01%
2022/12/05	1.2	117.55	7.1	118.20	117.45	-5.8	13,225	-0.04%
2022/12/02	7.1	117.32	1.1	117.35	117.30	6	13,144	0.05%
2022/12/01	1.2	119.16	4.1	118.61	118.35	-2.9	13,277	-0.02%
2022/11/30	0	116.26	4.8	115.79	116.35	-4.8	12,974	-0.04%
2022/11/29	0.2	115.28	7.8	115.09	115.40	-7.6	12,967	-0.06%
2022/11/28	2.5	114.50	0	0.00	114.35	2.5	13,021	0.02%
2022/11/25	0.4	116.69	6	116.83	116.70	-5.6	13,121	-0.04%
2022/11/24	1	116.15	1	116.00	116.70	0	12,972	0.00%
2022/11/23	0.3	115.48	1	115.50	115.60	-0.8	12,920	-0.01%
2022/11/22	0.2	114.72	0	113.40	114.80	0.2	13,049	0.00%
2022/11/21	0.2	114.01	2	114.15	113.85	-1.8	13,123	-0.01%
2022/11/18	1	114.99	1.1	114.55	114.25	-0.1	13,060	0.00%
2022/11/17	0	114.27	43.3	112.91	114.55	-43.3	13,000	-0.33%
2022/11/16	1	114.61	32	114.19	114.50	-31	12,949	-0.24%
2022/11/15	3.3	114.42	11.3	113.44	114.70	-8	12,689	-0.06%
2022/11/14	3.2	110.00	1.9	110.08	110.00	1.3	12,193	0.01%
2022/11/11	3.8	108.69	5	108.72	109.00	-1.2	11,979	-0.01%
2022/11/10	3.1	103.57	0	0.00	103.50	3.1	11,638	0.03%
2022/11/09	3.2	103.75	2.3	103.50	104.50	0.9	11,557	0.01%
2022/11/08	45.4	101.51	1.4	101.61	101.60	44.1	11,401	0.39%
2022/11/07	2.3	100.00	2.1	99.94	100.55	0.3	11,368	0.00%
2022/11/04	0.1	98.77	0	0.00	98.85	0.1	11,346	0.00%
2022/11/03	5.6	98.63	0	0.00	98.70	5.6	11,359	0.05%
2022/11/02	0	100.20	0	0.00	100.00	0	11,265	0.00%
2022/11/01	2.4	99.56	0	0.00	99.60	2.4	11,293	0.02%
2022/10/31	0.2	99.15	0	0.00	99.05	0.2	11,311	0.00%
2022/10/28	0.1	97.95	0	0.00	97.75	0.1	11,257	0.00%
2022/10/27	1.2	99.17	2.2	98.99	99.00	-1	11,196	-0.01%
2022/10/26	5.1	97.63	0.6	97.55	97.60	4.5	11,358	0.04%
2022/10/25	4.7	96.90	0	0.00	96.70	4.7	11,334	0.04%
2022/10/24	5	98.79	0	0.00	98.60	5	11,134	0.05%
2022/10/21	1.5	99.37	0.1	99.50	98.90	1.4	10,989	0.01%
2022/10/20	3.7	97.92	0	0.00	99.20	3.7	10,919	0.03%
2022/10/19	0.4	100.04	0	0.00	99.75	0.4	10,813	0.00%
2022/10/18	2	100.75	8.1	100.90	101.10	-6.1	10,729	-0.06%
2022/10/17	3.9	99.70	0	0.00	99.95	3.9	10,883	0.04%
2022/10/14	1.1	101.36	1.1	101.87	101.85	0	10,703	0.00%
2022/10/13	6.5	99.28	2.3	99.64	99.00	4.2	10,793	0.04%
2022/10/12	3.9	99.92	0	0.00	100.20	3.9	10,666	0.04%
2022/10/11	25.5	101.44	0.1	101.60	100.70	25.4	10,814	0.23%
2022/10/07	1.7	106.83	0.1	106.53	106.20	1.7	10,601	0.02%
2022/10/06	0.3	107.92	2	107.95	108.00	-1.7	10,703	-0.02%
2022/10/05	2.5	107.00	1.1	107.59	107.25	1.4	10,975	0.01%
2022/10/04	2.3	104.71	0	0.00	104.80	2.3	10,983	0.02%
2022/10/03	2.3	102.67	0	0.00	102.20	2.3	10,983	0.02%
2022/09/30	4.4	103.40	0.1	103.45	103.45	4.3	10,969	0.04%
2022/09/29	3.3	105.09	1.1	104.78	104.90	2.2	10,983	0.02%
2022/09/28	7.8	105.43	0	0.00	105.25	7.8	11,069	0.07%
2022/09/27	1.4	107.47	4.1	107.64	107.50	-2.7	11,024	-0.02%
2022/09/26	9.9	107.46	12.1	107.55	107.65	-2.2	11,316	-0.02%
2022/09/23	3.8	109.84	1	109.65	109.70	2.8	11,564	0.02%
2022/09/22	15.3	110.01	0	110.60	110.75	15.3	11,661	0.13%
2022/09/21	2.2	112.36	0	0.00	112.10	2.2	11,516	0.02%
2022/09/20	0.3	113.05	0.1	112.58	113.05	0.1	11,514	0.00%
2022/09/19	2.2	112.27	0	0.00	112.05	2.2	11,695	0.02%
2022/09/16	5.3	112.51	0	0.00	112.55	5.3	11,757	0.05%
2022/09/15	0.2	113.93	0	0.00	113.85	0.2	11,822	0.00%
2022/09/14	2.3	113.39	0	0.00	113.65	2.3	12,011	0.02%
2022/09/13	0	115.92	2	116.33	116.00	-2	11,937	-0.02%
2022/09/12	0.5	115.40	4.3	115.22	115.40	-3.8	12,037	-0.03%
2022/09/08	1.1	112.57	0	112.65	113.00	1.1	12,240	0.01%
2022/09/07	16.6	112.64	13	112.32	112.20	3.6	12,334	0.03%
2022/09/06	1.1	114.85	4	115.33	114.90	-2.9	12,223	-0.02%
2022/09/05	1.4	114.20	1	114.15	114.15	0.4	12,313	0.00%
2022/09/02	3.6	114.34	0.4	114.35	113.90	3.2	12,447	0.03%
2022/09/01	14.2	115.13	0	0.00	115.15	14.2	12,285	0.12%
2022/08/31	0	116.41	3	116.00	117.60	-3	11,968	-0.02%
2022/08/30	0.2	116.45	0	116.60	116.75	0.2	11,917	0.00%
2022/08/29	3	116.64	0.1	116.55	116.55	2.8	11,795	0.02%
2022/08/26	4	119.63	0	0.00	119.60	4	11,600	0.03%
2022/08/25	0.3	119.14	0	0.00	119.00	0.3	11,508	0.00%
2022/08/24	0.5	118.06	0	0.00	117.90	0.5	11,533	0.00%
2022/08/23	1.2	118.25	0.2	118.35	118.20	1	11,533	0.01%
2022/08/22	0.5	119.97	0	0.00	119.80	0.5	11,603	0.00%
2022/08/19	5.4	121.93	0.2	121.65	121.55	5.1	11,663	0.04%
2022/08/18	0.1	121.30	0	0.00	121.35	0.1	11,693	0.00%
2022/08/17	0.1	122.17	0	0.00	122.15	0.1	11,647	0.00%
2022/08/16	0.7	122.14	5.2	122.15	122.10	-4.5	11,500	-0.04%
2022/08/15	0	121.95	1.1	121.89	121.90	-1.1	11,381	-0.01%
2022/08/12	0.1	120.96	0	0.00	120.80	0.1	11,283	0.00%
2022/08/11	0.1	119.90	1.1	119.85	120.05	-1	11,262	-0.01%
2022/08/10	2.1	117.83	0	0.00	117.90	2.1	11,189	0.02%
2022/08/09	0.1	118.85	0.1	119.40	119.15	-0.1	11,138	0.00%
2022/08/08	0.4	119.22	0	0.00	119.25	0.4	11,102	0.00%
2022/08/05	0.3	119.50	6	118.76	119.50	-5.7	11,075	-0.05%
2022/08/04	3.2	116.11	1	116.60	116.55	2.2	11,117	0.02%
2022/08/03	1.1	115.83	10.3	116.05	116.25	-9.3	11,137	-0.08%
2022/08/02	6.4	115.58	3.2	115.22	115.55	3.2	11,237	0.03%
2022/08/01	2.6	117.73	0	0.00	117.65	2.6	11,155	0.02%
2022/07/29	1.3	118.03	0	118.40	118.00	1.3	11,279	0.01%
2022/07/28	0	117.30	1.3	117.52	116.90	-1.3	11,249	-0.01%
2022/07/27	19.1	115.80	0.1	115.75	116.70	19.1	11,275	0.17%
2022/07/26	1.2	115.64	0	0.00	115.65	1.2	11,248	0.01%
2022/07/25	0.5	116.72	0	0.00	116.70	0.5	11,236	0.00%
2022/07/22	2.1	116.83	0	116.68	116.80	2	11,253	0.02%
2022/07/21	0.2	116.43	1.2	116.01	116.35	-1	11,471	-0.01%
2022/07/20	0	115.35	9	115.70	115.05	-9	11,480	-0.08%
2022/07/19	1.3	114.25	0	114.31	114.30	1.3	11,735	0.01%
2022/07/18	9	114.31	0.3	114.52	114.20	8.7	11,701	0.07%
2022/07/15	11.1	114.98	2	115.15	115.50	9.1	11,398	0.08%
2022/07/14	0	114.15	0	113.70	114.00	0	11,202	0.00%
2022/07/13	0.1	113.45	4.1	113.21	113.45	-4	11,107	-0.04%
2022/07/12	6.4	109.64	2	109.30	109.55	4.4	10,992	0.04%
2022/07/11	1.2	112.30	0	0.00	112.25	1.2	11,151	0.01%
2022/07/08	6.5	113.34	0.2	113.30	113.25	6.3	11,108	0.06%
2022/07/07	1	111.94	5.2	110.76	112.10	-4.1	11,056	-0.04%
2022/07/06	6.2	109.69	3	109.97	108.85	3.2	11,069	0.03%
2022/07/05	2.4	110.39	1	111.40	111.00	1.4	11,088	0.01%
2022/07/04	5.5	110.66	0	0.00	110.45	5.5	10,967	0.05%
2022/07/01	8.4	112.59	0	0.00	111.55	8.4	10,771	0.08%
2022/06/30	7	115.98	1	116.90	115.80	6	10,386	0.06%
2022/06/29	0.6	118.91	0	0.00	118.80	0.6	10,175	0.01%
2022/06/28	1.1	119.80	0	0.00	119.80	1.1	10,130	0.01%
2022/06/27	1.4	121.25	1.1	121.29	120.95	0.3	10,086	0.00%
2022/06/24	0	119.05	0	0.00	118.15	0	9,916	0.00%
2022/06/23	3.3	117.60	2	118.00	117.90	1.3	9,910	0.01%
2022/06/22	3.4	120.18	0	0.00	119.50	3.4	9,711	0.03%
2022/06/21	0.4	122.25	0	0.00	122.20	0.4	9,532	0.00%
2022/06/20	2.4	120.16	3	120.28	119.75	-0.6	9,595	-0.01%
2022/06/17	5.6	120.86	0	0.00	120.85	5.6	9,520	0.06%
2022/06/16	3.4	123.02	0	0.00	122.50	3.4	9,321	0.04%
2022/06/15	2	122.81	0	0.00	122.75	2	9,320	0.02%
2022/06/14	4.9	122.68	0	0.00	123.35	4.9	9,405	0.05%
2022/06/13	6	123.64	1	124.05	123.55	5	9,524	0.05%
2022/06/10	0.1	127.40	0	0.00	127.10	0.1	9,634	0.00%
2022/06/09	0	128.43	0	0.00	128.40	0	9,706	0.00%
2022/06/08	0.3	128.85	0	0.00	128.80	0.3	9,850	0.00%
2022/06/07	0.4	127.43	0	0.00	127.40	0.4	10,025	0.00%
2022/06/06	0.1	128.80	0.1	128.50	128.70	0	10,292	0.00%
2022/06/02	0.1	128.10	2	128.05	127.80	-1.9	10,921	-0.02%
2022/06/01	0.3	129.26	2	130.00	129.15	-1.7	11,714	-0.01%
2022/05/31	0	129.31	1.2	128.96	129.80	-1.2	11,817	-0.01%
2022/05/30	3.3	128.20	0.1	127.48	128.55	3.2	11,774	0.03%
2022/05/27	0	125.25	0	124.40	125.50	0	11,633	0.00%
2022/05/26	6.1	123.22	0	0.00	122.90	6.1	11,576	0.05%
2022/05/25	3.4	124.47	0.2	124.30	124.45	3.2	11,855	0.03%
2022/05/24	2.9	123.68	0	0.00	123.50	2.9	12,301	0.02%
2022/05/23	1.1	125.08	0	0.00	124.90	1.1	12,291	0.01%
2022/05/20	0	124.85	0	0.00	124.65	0	12,557	0.00%
2022/05/19	1.6	123.35	0	0.00	123.30	1.6	12,570	0.01%
2022/05/18	0.2	125.86	1	125.35	125.70	-0.8	12,514	-0.01%
2022/05/17	0.1	124.43	0	0.00	124.35	0.1	12,491	0.00%
2022/05/16	1.2	123.03	0	0.00	123.00	1.2	12,534	0.01%
2022/05/13	1.7	122.09	0.2	122.35	122.35	1.5	12,561	0.01%
2022/05/12	3.4	122.07	0	0.00	121.25	3.4	12,641	0.03%
2022/05/11	0.1	124.16	4.5	124.07	124.20	-4.4	12,516	-0.04%
2022/05/10	2.3	123.62	0.5	122.50	124.00	1.8	12,482	0.01%
2022/05/09	4	124.61	1.1	124.58	124.55	2.9	12,386	0.02%
2022/05/06	8	126.06	0	0.00	126.65	8	12,357	0.06%
2022/05/05	1.3	129.24	1	129.60	129.25	0.3	12,475	0.00%
2022/05/04	0.3	127.74	1	127.50	127.80	-0.7	12,667	-0.01%
2022/05/03	3.4	127.97	3	128.10	127.80	0.4	12,902	0.00%
2022/04/29	2	129.22	3	128.62	128.75	-1	13,017	-0.01%
2022/04/28	2.4	126.69	0	0.00	127.10	2.4	13,316	0.02%
2022/04/27	9.3	126.50	0	0.00	126.55	9.3	13,394	0.07%
2022/04/26	1.3	129.19	0	0.00	129.25	1.3	13,160	0.01%
2022/04/25	21.7	129.15	0	0.00	129.25	21.7	13,244	0.16%
2022/04/22	2.6	131.07	0	0.00	131.60	2.6	12,823	0.02%
2022/04/21	2	133.17	0	0.00	132.75	2	12,805	0.02%
2022/04/20	2.4	132.20	0	0.00	132.65	2.4	12,863	0.02%
2022/04/19	2.7	132.28	0	0.00	132.00	2.7	12,919	0.02%
2022/04/18	2	131.45	0	0.00	131.55	2	13,064	0.02%
2022/04/15	4.6	132.31	0	0.00	132.25	4.6	13,027	0.04%
2022/04/14	5.3	134.66	0	0.00	134.55	5.3	12,799	0.04%
2022/04/13	1.3	134.42	0	0.00	135.05	1.3	12,860	0.01%
2022/04/12	1.4	132.09	0	0.00	132.55	1.4	12,933	0.01%
2022/04/11	9.5	132.77	0	0.00	132.45	9.5	12,857	0.07%
2022/04/08	9.4	134.22	8	133.91	134.55	1.4	12,692	0.01%
2022/04/07	4.2	134.27	0	0.00	133.80	4.2	12,647	0.03%
2022/04/06	2.4	135.24	0	0.00	136.25	2.4	12,778	0.02%
2022/04/01	1.2	136.48	0	137.50	136.95	1.2	12,959	0.01%
2022/03/31	0	138.40	0	0.00	138.10	0	12,939	0.00%
2022/03/30	0.1	138.55	14	138.50	138.55	-13.9	13,089	-0.11%
2022/03/29	0.1	136.97	0	0.00	136.85	0.1	13,185	0.00%
2022/03/28	11.5	136.10	0	0.00	136.70	11.5	13,145	0.09%
2022/03/25	0.4	138.23	1	138.10	138.20	-0.6	13,081	0.00%
2022/03/24	0.6	137.60	5	137.92	138.00	-4.4	13,072	-0.03%
2022/03/23	1.6	138.01	4.5	138.00	138.10	-2.9	13,082	-0.02%
2022/03/22	1.1	136.65	0	0.00	136.80	1.1	13,004	0.01%
2022/03/21	4.1	137.26	3.1	137.31	137.00	1	13,069	0.01%
2022/03/18	2	135.97	0.3	136.15	136.10	1.8	13,019	0.01%
2022/03/17	1.3	135.91	8	135.70	136.40	-6.7	12,884	-0.05%
2022/03/16	2.2	132.08	0	0.00	132.20	2.2	12,706	0.02%
2022/03/15	16.3	131.73	0	0.00	131.65	16.3	12,465	0.13%
2022/03/14	5	134.31	0.2	135.00	134.40	4.8	12,255	0.04%
2022/03/11	3.3	134.57	1.4	135.34	134.40	1.9	12,162	0.02%
2022/03/10	2.6	136.21	2.5	136.34	136.35	0.1	12,050	0.00%
2022/03/09	1.4	132.97	1	133.00	132.50	0.4	11,890	0.00%
2022/03/08	30.6	131.88	0.4	133.20	131.15	30.3	11,690	0.26%
2022/03/07	26.4	134.34	0.1	134.30	134.00	26.3	11,064	0.24%
2022/03/04	7.1	138.45	0	0.00	138.45	7.1	10,368	0.07%
2022/03/03	1.1	139.91	0	0.00	139.95	1.1	10,345	0.01%
2022/03/02	4.8	139.58	0	0.00	139.65	4.8	10,465	0.05%
2022/03/01	3.2	139.91	0.1	140.50	140.45	3.1	10,405	0.03%
2022/02/25	8.4	138.70	0	0.00	138.50	8.4	10,318	0.08%
2022/02/24	14.4	139.54	0	0.00	138.80	14.4	10,017	0.14%
2022/02/23	0.1	142.29	1	141.95	142.25	-0.9	9,590	-0.01%
2022/02/22	9.4	141.48	0	0.00	141.85	9.4	9,615	0.10%
2022/02/21	0.6	143.80	0	0.00	143.80	0.6	9,402	0.01%
2022/02/18	0.3	144.13	1	143.80	144.10	-0.7	9,666	-0.01%
2022/02/17	15.1	144.52	1	144.80	144.50	14.1	9,697	0.15%
2022/02/16	0.1	144.34	1.4	144.13	144.40	-1.3	9,723	-0.01%
2022/02/15	27.2	142.80	0.3	142.70	142.05	26.9	9,706	0.28%
2022/02/14	9.9	142.58	7	142.63	142.70	2.9	9,657	0.03%
2022/02/11	1.1	144.71	0	0.00	144.95	1.1	9,549	0.01%
2022/02/10	4.2	143.75	0	0.00	145.05	4.2	9,682	0.04%
2022/02/09	2.1	143.07	2.4	143.14	143.40	-0.3	9,705	0.00%
2022/02/08	0.1	143.21	0	0.00	142.90	0.1	9,757	0.00%
2022/02/07	5.6	142.04	0	0.00	142.30	5.6	9,615	0.06%
2022/01/26	8.3	141.77	0	0.00	141.55	8.3	9,253	0.09%
2022/01/25	48.7	141.61	8	141.55	141.65	40.7	9,024	0.45%
2022/01/24	5.5	142.24	1	142.00	144.00	4.5	8,674	0.05%
2022/01/21	16.7	143.03	1.1	143.56	142.65	15.6	8,537	0.18%
2022/01/20	128.2	148.95	8	148.10	149.10	120.2	8,114	1.48%	大買/鉅額交易
2022/01/19	51	148.89	1	148.70	148.50	50	7,967	0.63%
2022/01/18	0.3	150.60	0	0.00	150.30	0.3	7,897	0.00%
2022/01/17	0.2	151.99	3	151.83	152.00	-2.8	7,780	-0.04%
2022/01/14	0.2	149.75	0.3	150.50	150.30	-0.1	7,751	0.00%
2022/01/13	1.2	149.98	0.1	150.00	150.30	1.1	7,800	0.01%
2022/01/12	0.1	149.44	0.9	149.30	149.55	-0.8	7,918	-0.01%
2022/01/11	1.1	148.15	0.1	148.30	148.30	1	7,890	0.01%
2022/01/10	1.5	146.72	0	0.00	147.55	1.5	7,682	0.02%
2022/01/07	2.3	147.47	0	0.00	146.60	2.3	7,644	0.03%
2022/01/06	8.1	147.61	0.6	147.55	147.90	7.5	7,582	0.10%
2022/01/05	0.1	149.51	0	0.00	149.30	0.1	7,528	0.00%
2022/01/04	0.2	149.50	3	149.20	149.60	-2.8	7,522	-0.04%
2022/01/03	0.3	146.49	1.1	146.55	146.40	-0.8	7,490	-0.01%
2021/12/30	1	145.50	0	0.00	145.50	1	7,603	0.01%
2021/12/29	0.1	145.80	1	145.79	145.95	-1	7,866	-0.01%
2021/12/28	8.4	144.67	3	144.95	145.30	5.4	7,940	0.07%
2021/12/27	1.5	144.14	0	0.00	144.15	1.5	7,953	0.02%
2021/12/24	0	143.00	0.1	142.95	143.05	0	8,296	0.00%
2021/12/23	0.2	142.65	6	142.89	142.65	-5.8	8,364	-0.07%
2021/12/22	0	141.80	0	0.00	141.85	0	8,627	0.00%
2021/12/21	0.3	141.85	0	0.00	141.85	0.3	8,854	0.00%
2021/12/20	0.3	140.66	0	0.00	140.65	0.3	8,940	0.00%
2021/12/17	0	141.70	2	141.60	141.90	-2	8,971	-0.02%
2021/12/16	0.3	142.05	1	142.05	142.05	-0.7	8,985	-0.01%
2021/12/15	1	140.00	0	0.00	140.30	1	9,290	0.01%
2021/12/14	4.3	140.26	1	140.50	140.10	3.3	9,187	0.04%
2021/12/13	0.3	141.52	21	141.97	141.50	-20.7	9,242	-0.22%
2021/12/10	1.1	141.87	0	0.00	141.95	1.1	9,366	0.01%
2021/12/09	0	142.00	0.1	141.90	142.00	0	9,351	0.00%
2021/12/08	1.3	142.39	2	143.00	142.35	-0.7	9,329	-0.01%
2021/12/07	0.3	141.77	0	0.00	141.80	0.3	9,198	0.00%
2021/12/06	0.1	141.39	1.1	141.32	141.35	-1	9,199	-0.01%
2021/12/03	1.1	141.78	0	0.00	141.75	1.1	9,251	0.01%
2021/12/02	0.4	141.76	2	141.53	141.80	-1.6	9,307	-0.02%
2021/12/01	0.3	140.40	2	140.25	140.30	-1.7	9,390	-0.02%
2021/11/30	1	138.00	0	0.00	138.00	1	9,504	0.01%
2021/11/29	5.1	138.15	1.1	138.50	138.15	4.1	9,449	0.04%
2021/11/26	13.4	138.18	22	139.60	138.15	-8.6	9,567	-0.09%
2021/11/25	10.6	140.50	0	0.00	140.45	10.6	9,641	0.11%
2021/11/24	0.3	140.49	2	140.30	140.50	-1.7	9,955	-0.02%
2021/11/23	0.4	141.35	0	0.00	141.10	0.4	10,179	0.00%
2021/11/22	0.9	142.51	2.1	142.56	142.45	-1.2	10,223	-0.01%
2021/11/19	0.1	142.79	3.2	142.94	142.80	-3.1	10,275	-0.03%
2021/11/18	0	142.10	9.6	142.26	142.45	-9.6	10,259	-0.09%
2021/11/17	0.1	141.39	3	141.50	141.65	-2.9	10,259	-0.03%
2021/11/16	0.1	141.20	150	141.33	141.20	-149.9	10,182	-1.47%	大賣/鉅額交易
2021/11/15	150.6	141.00	5.4	140.95	140.95	145.2	10,524	1.38%	大買/鉅額交易
2021/11/12	0	0.00	1	140.20	139.70	-1	10,774	-0.01%
2021/11/11	0.5	139.56	0	0.00	139.25	0.5	10,895	0.00%
2021/11/10	0.2	140.49	3	140.50	140.50	-2.8	11,000	-0.03%
2021/11/09	0.1	140.60	2.2	141.00	140.70	-2.1	11,029	-0.02%
2021/11/08	0.3	139.19	4.8	139.09	139.20	-4.5	10,862	-0.04%
2021/11/05	0.4	138.11	4.3	137.63	138.10	-3.9	10,800	-0.04%
2021/11/04	0.1	136.35	0	0.00	136.15	0.1	10,654	0.00%
2021/11/03	0	136.80	0	0.00	136.60	0	10,696	0.00%
2021/11/02	0	136.41	1	137.55	136.25	-1	10,722	-0.01%
2021/11/01	0.3	136.60	0	0.00	136.50	0.3	10,749	0.00%
2021/10/29	5	135.76	0	0.00	135.80	5	10,790	0.05%
2021/10/28	0.2	137.11	0	0.00	137.15	0.2	10,809	0.00%
2021/10/27	2.1	136.99	0	0.00	137.55	2.1	10,855	0.02%
2021/10/26	0.4	137.55	3	137.57	137.55	-2.6	10,796	-0.02%
2021/10/25	0.4	136.46	3	136.02	136.40	-2.6	10,800	-0.02%
2021/10/22	0.2	136.57	0	0.00	136.50	0.2	11,178	0.00%
2021/10/21	0	136.40	0	0.00	136.10	0	11,263	0.00%
2021/10/20	0.1	136.84	5	136.90	136.60	-4.9	11,238	-0.04%
2021/10/19	0	136.91	3	137.07	136.95	-3	11,047	-0.03%
2021/10/18	0.4	135.87	0	136.30	135.85	0.4	11,008	0.00%
2021/10/15	0.2	136.35	7	135.59	136.25	-6.8	11,132	-0.06%
2021/10/14	0.3	133.18	1	133.50	132.75	-0.7	11,039	-0.01%
2021/10/13	3.3	132.46	0	0.00	132.40	3.3	11,159	0.03%
2021/10/12	3	132.37	1	132.50	132.85	2	11,224	0.02%
2021/10/08	0	134.53	0	0.00	134.20	0	11,241	0.00%
2021/10/07	20	134.82	2	135.30	135.35	18	11,270	0.16%
2021/10/06	7.1	132.51	0	0.00	133.00	7.1	11,272	0.06%
2021/10/05	7.2	131.37	0	0.00	132.95	7.2	11,131	0.06%
2021/10/04	10.3	133.31	0	0.00	133.15	10.3	10,793	0.10%
2021/10/01	14.4	134.62	0	0.00	133.95	14.4	10,472	0.14%
2021/09/30	1.2	135.98	0	0.00	137.05	1.2	10,130	0.01%
2021/09/29	12.3	136.11	0	0.00	136.00	12.3	9,960	0.12%
2021/09/28	0.3	139.06	0	0.00	139.00	0.3	9,592	0.00%
2021/09/27	0.3	140.15	0	0.00	140.00	0.3	9,375	0.00%
2021/09/24	1.3	139.49	0	0.00	139.65	1.3	9,255	0.01%
2021/09/23	3	138.02	0	0.00	138.00	3	9,309	0.03%
2021/09/22	9.3	136.65	1	136.95	137.20	8.3	9,363	0.09%
2021/09/17	0.2	140.50	1	140.80	140.50	-0.8	9,031	-0.01%
2021/09/16	1	139.81	0	0.00	140.10	1	9,076	0.01%
2021/09/15	0.3	140.89	0	0.00	140.75	0.3	9,046	0.00%
2021/09/14	0.1	141.80	2	141.55	141.60	-1.9	8,952	-0.02%
2021/09/13	0	141.55	0	0.00	141.45	0	9,009	0.00%
2021/09/10	0.2	141.82	0	0.00	141.95	0.2	9,216	0.00%
2021/09/09	0	139.78	0	0.00	140.30	0	9,202	0.00%
2021/09/08	1.1	140.79	0	0.00	140.65	1.1	9,204	0.01%
2021/09/07	0.2	141.94	102.1	141.51	141.90	-101.9	9,208	-1.11%	大賣/鉅額交易
2021/09/06	1.2	143.30	1	142.50	142.55	0.2	9,137	0.00%
2021/09/03	0.1	141.30	4.2	141.58	141.90	-4	8,961	-0.05%
2021/09/02	100.1	140.36	3.7	140.89	139.90	96.4	8,889	1.08%
2021/09/01	0.4	141.00	8	141.02	141.00	-7.6	8,873	-0.09%
2021/08/31	0	139.02	8	139.64	140.35	-8	8,618	-0.09%
2021/08/30	0.3	139.46	22	138.99	139.50	-21.8	8,528	-0.26%
2021/08/27	0.2	138.14	5.2	137.94	138.15	-5	8,225	-0.06%
2021/08/26	0.2	136.98	7	136.92	137.00	-6.8	8,032	-0.08%
2021/08/25	0.3	135.88	0	0.00	136.05	0.3	7,997	0.00%
2021/08/24	0	134.90	50	134.90	134.75	-50	7,975	-0.63%
2021/08/23	3.6	133.95	1	134.10	134.35	2.6	8,065	0.03%
2021/08/20	6.6	130.86	0	0.00	130.75	6.6	8,127	0.08%
2021/08/19	7.8	132.45	2	132.50	131.80	5.8	7,960	0.07%
2021/08/18	60	133.70	0	0.00	134.90	60	7,607	0.79%
2021/08/17	7.4	134.62	0	0.00	134.35	7.4	7,401	0.10%
2021/08/16	5.1	135.21	0	0.00	135.35	5.1	7,356	0.07%
2021/08/13	3.8	135.76	0	0.00	135.65	3.8	7,346	0.05%
2021/08/12	1.1	136.82	0	136.85	136.95	1.1	7,386	0.01%
2021/08/11	2.1	136.84	0	0.00	137.20	2.1	7,630	0.03%
2021/08/10	2	137.85	2.1	138.05	137.65	-0.1	7,841	0.00%
2021/08/09	1.2	137.24	2	137.85	138.40	-0.8	8,326	-0.01%
2021/08/06	0.3	138.70	8	138.46	138.80	-7.7	8,495	-0.09%
2021/08/05	0.1	139.19	4	139.22	139.00	-4	8,882	-0.04%
2021/08/04	0	139.20	0	0.00	139.25	0	9,429	0.00%
2021/08/03	0.4	138.45	6	138.38	138.45	-5.6	9,761	-0.06%
2021/08/02	0.4	138.00	2	136.43	137.90	-1.6	9,731	-0.02%
2021/07/30	0.1	136.45	0	0.00	136.05	0.1	9,727	0.00%
2021/07/29	4	135.88	2	136.00	136.50	2	9,795	0.02%
2021/07/28	19.5	134.53	0	0.00	134.25	19.5	9,762	0.20%
2021/07/27	4.4	136.38	0	0.00	136.40	4.4	9,483	0.05%
2021/07/26	2.5	136.64	0	0.00	136.45	2.5	9,424	0.03%
2021/07/23	2.5	137.58	0	0.00	137.65	2.5	9,379	0.03%
2021/07/22	0	138.45	0	0.00	137.65	0	9,377	0.00%
2021/07/21	2.2	136.77	1	136.70	136.70	1.2	9,385	0.01%
2021/07/20	0	137.60	0	0.00	137.20	0	9,371	0.00%
2021/07/19	7.1	138.09	0	0.00	138.30	7.1	9,339	0.08%
2021/07/16	1	139.41	0	0.00	139.90	1	9,231	0.01%
2021/07/15	0.2	141.80	5	141.44	141.80	-4.8	9,206	-0.05%
2021/07/14	0.2	140.50	3	140.50	140.50	-2.8	9,085	-0.03%
2021/07/13	1.3	140.23	2	140.80	140.15	-0.7	9,060	-0.01%
2021/07/12	1.1	139.01	1	139.95	139.00	0.1	9,018	0.00%
2021/07/09	1.1	137.32	0	0.00	137.75	1.1	8,918	0.01%
2021/07/08	0.1	138.93	1	138.85	138.85	-0.9	8,912	-0.01%
2021/07/07	0	139.25	2	139.50	139.00	-2	8,939	-0.02%
2021/07/06	0.3	139.75	2.1	139.68	139.75	-1.8	8,927	-0.02%
2021/07/05	3.3	139.87	14.1	139.13	139.60	-10.8	8,881	-0.12%
2021/07/02	1.3	138.35	0	0.00	138.30	1.3	8,857	0.02%
2021/07/01	0.2	138.61	0.2	138.75	138.30	0	8,850	0.00%
2021/06/30	0.5	138.95	0.2	138.94	138.95	0.3	8,929	0.00%
2021/06/29	0	0.00	1.5	137.96	137.60	-1.5	8,892	-0.02%
2021/06/28	0.3	137.35	0	0.00	137.20	0.3	8,868	0.00%
2021/06/25	0.3	137.60	1	137.85	136.95	-0.8	8,881	-0.01%
2021/06/24	0	0.00	1	136.70	136.70	-1	8,908	-0.01%
2021/06/23	1.2	136.18	1	135.20	137.05	0.2	8,937	0.00%
2021/06/22	1.4	134.78	0	0.00	134.85	1.4	8,912	0.02%
2021/06/21	8.2	135.06	0.2	136.20	134.70	8	8,987	0.09%
2021/06/18	1.9	138.14	0	0.00	138.00	1.9	8,840	0.02%
2021/06/17	0	138.24	0	0.00	138.30	0	8,893	0.00%
2021/06/16	4.2	138.50	1	138.25	138.70	3.2	9,004	0.04%
2021/06/15	0.1	138.95	0	0.00	138.85	0.1	8,999	0.00%
2021/06/11	5.1	138.30	1	138.20	138.10	4.1	9,044	0.05%
2021/06/09	0	135.65	0.4	135.76	135.50	-0.3	9,050	0.00%
2021/06/08	1.1	137.32	0	0.00	136.50	1.1	9,042	0.01%
2021/06/07	1.6	136.35	0	0.00	137.30	1.6	9,146	0.02%
2021/06/04	0.1	136.78	0.7	136.74	136.95	-0.6	9,056	-0.01%
2021/06/03	0.2	137.72	0.2	137.80	137.60	0	9,225	0.00%
2021/06/02	0.1	137.55	0	137.50	137.70	0.1	9,343	0.00%
2021/06/01	0.3	137.76	2	137.60	137.70	-1.7	9,497	-0.02%
2021/05/31	0.1	136.92	6.3	137.24	137.10	-6.1	9,680	-0.06%
2021/05/28	0.3	135.80	9	134.82	135.80	-8.7	9,647	-0.09%
2021/05/27	0	132.95	3	133.18	133.55	-3	9,607	-0.03%
2021/05/26	0	134.60	4	134.70	134.50	-4	9,951	-0.04%
2021/05/25	0.5	134.50	7	133.95	134.40	-6.5	10,035	-0.06%
2021/05/24	0.1	131.75	0	131.70	132.15	0.1	10,058	0.00%
2021/05/21	3.2	132.16	8	132.96	132.35	-4.8	10,015	-0.05%
2021/05/20	5	130.37	0.6	130.55	130.50	4.4	9,961	0.04%
2021/05/19	1	131.50	1.4	131.40	131.40	-0.4	9,948	0.00%
2021/05/18	4.1	131.71	1.9	131.32	132.30	2.2	9,840	0.02%
2021/05/17	41.3	125.66	37	127.18	126.50	4.3	9,884	0.04%
2021/05/14	5.2	128.71	0	0.00	128.95	5.2	9,504	0.05%
2021/05/13	3.4	128.37	0	129.00	127.50	3.4	9,360	0.04%
2021/05/12	15.5	128.64	4.2	127.36	129.40	11.3	9,026	0.13%
2021/05/11	12.7	134.17	0	0.00	133.25	12.7	8,567	0.15%
2021/05/10	10.2	138.50	0	0.00	138.45	10.2	8,380	0.12%
2021/05/07	0.4	139.50	1	138.55	139.40	-0.6	8,542	-0.01%
2021/05/06	0	137.15	0.5	137.15	136.95	-0.5	8,667	-0.01%
2021/05/05	1.2	136.71	0.1	137.60	135.75	1.2	8,665	0.01%
2021/05/04	4.4	136.67	0	0.00	137.05	4.4	8,758	0.05%
2021/05/03	2.1	139.18	1	138.25	138.25	1.1	8,766	0.01%
2021/04/29	0.1	140.75	0	0.00	140.60	0.1	9,050	0.00%
2021/04/28	1	140.40	0	0.00	140.40	1	9,130	0.01%
2021/04/27	0	141.18	0	141.00	141.25	0	9,580	0.00%
2021/04/26	15.4	141.02	2	140.60	141.20	13.4	9,671	0.14%
2021/04/23	0.2	139.00	1	138.50	139.15	-0.8	9,710	-0.01%
2021/04/22	0	138.30	0	0.00	137.90	0	9,969	0.00%
2021/04/21	1.4	138.06	0	0.00	138.00	1.4	10,103	0.01%
2021/04/20	0.1	139.34	0	0.00	139.25	0.1	10,151	0.00%
2021/04/19	1.2	139.66	0	0.00	139.50	1.2	10,253	0.01%
2021/04/16	0.2	139.22	0	0.00	139.25	0.2	10,289	0.00%
2021/04/15	0.1	139.15	0	0.00	139.05	0.1	10,319	0.00%
2021/04/14	1.1	136.62	3	137.43	137.90	-1.9	10,305	-0.02%
2021/04/13	0	137.40	0	0.00	137.15	0	10,375	0.00%
2021/04/12	0	137.00	0	0.00	137.15	0	10,361	0.00%
2021/04/09	0	138.00	2	138.05	137.95	-2	10,365	-0.02%
2021/04/08	2.1	137.55	0	0.00	138.25	2.1	10,401	0.02%
2021/04/07	0.4	137.80	0	0.00	137.80	0.4	10,387	0.00%
2021/04/06	0.4	137.71	3	137.60	137.65	-2.6	10,367	-0.03%
2021/04/01	0.2	135.85	2.1	135.52	135.75	-1.9	10,270	-0.02%
2021/03/31	23.1	134.87	0.6	134.90	134.75	22.4	10,197	0.22%
2021/03/30	270.2	135.57	0	0.00	135.90	270.2	10,111	2.67%	大買/鉅額交易
2021/03/29	0.4	135.49	0	0.00	135.45	0.4	10,101	0.00%
2021/03/26	2.4	134.06	6.3	134.31	134.35	-3.9	10,062	-0.04%
2021/03/25	1.1	130.95	1	132.00	131.95	0.1	10,001	0.00%
2021/03/24	2.4	131.96	0.4	131.65	131.50	2	9,961	0.02%
2021/03/23	1	133.60	2	134.35	133.60	-1	9,839	-0.01%
2021/03/22	5.2	133.35	0	0.00	133.40	5.2	9,946	0.05%
2021/03/19	4.3	132.77	0.4	133.05	132.80	3.9	10,014	0.04%
2021/03/18	2.1	135.19	1	135.95	134.90	1.1	9,888	0.01%
2021/03/17	0.3	135.25	2	135.08	134.20	-1.7	9,850	-0.02%
2021/03/16	0.4	135.37	1.7	135.16	135.35	-1.3	9,874	-0.01%
2021/03/15	2.1	135.00	1	134.95	134.90	1.1	9,864	0.01%
2021/03/12	0.2	135.30	0	0.00	135.25	0.2	9,907	0.00%
2021/03/11	1.3	132.62	3	132.93	134.70	-1.7	9,927	-0.02%
2021/03/10	1.1	131.87	1	132.55	131.90	0.1	9,978	0.00%
2021/03/09	7	130.69	4	130.85	131.35	3	9,987	0.03%
2021/03/08	6.1	132.53	3	133.30	131.85	3.1	9,867	0.03%
2021/03/05	7.1	130.72	2	131.67	131.95	5.1	9,749	0.05%
2021/03/04	7.1	132.25	0	0.00	132.75	7.1	9,669	0.07%
2021/03/03	2	133.55	0	0.00	135.40	2	9,480	0.02%
2021/03/02	2	134.45	0	0.00	133.45	2	9,381	0.02%
2021/02/26	13.4	134.01	0.1	135.10	133.40	13.4	9,330	0.14%
2021/02/25	1	137.79	0	0.00	137.55	1	8,991	0.01%
2021/02/24	1.3	136.53	10	136.40	136.45	-8.7	8,916	-0.10%
2021/02/23	0	137.69	0	0.00	138.50	0	8,820	0.00%
2021/02/22	1	139.90	0	0.00	138.80	1	8,766	0.01%
2021/02/19	1.2	139.09	1	138.60	138.85	0.2	8,979	0.00%
2021/02/18	0.2	140.39	1	139.80	140.35	-0.8	8,968	-0.01%
2021/02/17	5.3	139.88	3.1	139.67	140.55	2.2	8,948	0.02%
2021/02/05	0.3	134.97	3.7	135.42	134.80	-3.4	8,696	-0.04%
2021/02/04	1.1	133.39	0	0.00	133.55	1.1	8,613	0.01%
2021/02/03	1.1	134.39	3	134.70	134.35	-1.9	8,645	-0.02%
2021/02/02	0.9	134.50	0	0.00	134.45	0.9	8,600	0.01%
2021/02/01	1.3	130.59	5	128.37	130.75	-3.7	8,606	-0.04%
2021/01/29	5.9	129.58	0	0.00	128.20	5.9	8,474	0.07%
2021/01/28	6.7	130.00	0	0.00	130.35	6.7	8,312	0.08%
2021/01/27	1.5	133.10	0	133.10	133.05	1.5	8,153	0.02%
2021/01/26	1.3	135.55	0	0.00	132.85	1.3	8,096	0.02%
2021/01/25	3.1	135.48	0	0.00	135.60	3.1	8,024	0.04%
2021/01/22	3.2	138.56	0	0.00	137.45	3.2	7,902	0.04%
2021/01/21	1	143.14	6	142.82	143.00	-5	7,622	-0.07%
2021/01/20	2.3	138.93	1	138.10	138.20	1.3	7,472	0.02%
2021/01/19	1.3	136.43	0	0.00	137.95	1.3	7,029	0.02%
2021/01/18	2	133.55	6.5	132.75	134.40	-4.5	6,876	-0.06%
2021/01/15	7.1	136.10	0	0.00	134.50	7.1	6,692	0.11%
2021/01/14	5	134.57	1	133.60	134.05	4	6,370	0.06%
2021/01/13	0	135.40	0	135.40	135.30	0	6,291	0.00%
2021/01/12	1.1	132.31	0	0.00	132.10	1.1	6,137	0.02%
2021/01/11	4	131.12	0	0.00	132.30	4	6,013	0.07%
2021/01/08	0.1	130.52	1.2	130.14	131.20	-1.1	5,897	-0.02%
2021/01/07	0.5	128.89	0	0.00	128.90	0.5	5,756	0.01%
2021/01/06	1.2	126.63	2	126.50	125.95	-0.8	5,688	-0.01%
2021/01/05	0.1	124.75	1	124.00	124.60	-0.9	5,601	-0.02%
2021/01/04	2.3	122.55	1	123.75	124.35	1.3	5,685	0.02%
2020/12/31	0	0.00	0.2	122.15	122.25	-0.2	5,807	0.00%
2020/12/30	0.2	121.60	2.3	120.63	121.60	-2.1	5,778	-0.04%
2020/12/28	0.3	120.00	3	119.67	120.00	-2.7	5,849	-0.05%
2020/12/24	0.1	118.80	0	0.00	118.80	0.1	5,867	0.00%
2020/12/23	1.2	117.77	2	118.00	118.15	-0.8	5,926	-0.01%
2020/12/22	0	118.25	4	118.60	118.00	-4	6,014	-0.07%
2020/12/21	1	118.35	1	118.95	119.35	0	6,182	0.00%
2020/12/18	1	118.20	0	0.00	118.20	1	6,199	0.02%
2020/12/17	0.1	118.38	0	0.00	118.60	0.1	6,268	0.00%
2020/12/16	1.2	119.26	4.7	118.31	119.25	-3.5	6,315	-0.06%
2020/12/15	0.2	117.27	1	117.05	117.05	-0.8	6,176	-0.01%
2020/12/14	0	118.45	0	0.00	118.25	0	6,165	0.00%
2020/12/11	2.1	118.18	1	118.75	118.75	1.1	6,372	0.02%
2020/12/10	2	118.41	0	0.00	118.60	2	6,385	0.03%
2020/12/09	18	120.04	16	120.05	120.05	2	6,346	0.03%
2020/12/08	1.3	119.09	0	0.00	120.05	1.3	6,292	0.02%
2020/12/07	1.5	118.55	1	118.00	118.40	0.5	6,247	0.01%
2020/12/04	1.3	117.25	5	116.88	117.30	-3.7	6,240	-0.06%
2020/12/03	0	115.50	0	0.00	115.40	0	6,111	0.00%
2020/12/02	0.1	115.45	0	0.00	115.40	0.1	6,104	0.00%
2020/12/01	3.2	114.06	0	0.00	114.30	3.2	6,101	0.05%
2020/11/30	2.1	114.38	0	0.00	113.30	2.1	6,103	0.03%
2020/11/27	0.1	114.74	0	0.00	114.65	0.1	6,017	0.00%
2020/11/26	2.1	114.11	0	0.00	114.85	2.1	6,025	0.04%
2020/11/25	1.2	114.21	0	0.00	113.95	1.2	6,079	0.02%
2020/11/24	5	114.85	0	0.00	114.90	5	6,077	0.08%
2020/11/23	0.2	115.36	4	115.38	115.45	-3.8	6,072	-0.06%
2020/11/20	2	113.85	0	0.00	114.00	2	6,021	0.03%
2020/11/18	0	114.40	0.1	114.00	114.35	-0.1	5,990	0.00%
2020/11/17	1	114.04	3	114.53	113.60	-2	5,798	-0.03%
2020/11/16	0.3	112.80	10.1	110.90	112.80	-9.8	5,974	-0.16%
2020/11/12	10	109.40	0.3	109.15	108.80	9.8	5,921	0.16%
2020/11/11	0.2	108.75	0.2	107.65	108.75	0	5,951	0.00%
2020/11/10	0	107.35	0	0.00	107.10	0	5,872	0.00%
2020/11/09	3	108.00	8.3	108.00	108.10	-5.3	5,890	-0.09%
2020/11/06	0	106.55	1	106.80	106.70	-1	5,800	-0.02%
2020/11/05	0.1	106.20	2	106.00	106.05	-1.9	5,749	-0.03%
2020/11/04	6.8	105.07	2	105.50	106.15	4.8	5,775	0.08%
2020/11/03	1.2	104.24	0.2	104.50	104.60	1	5,805	0.02%
2020/11/02	3.3	102.71	0	0.00	103.40	3.3	5,855	0.06%
2020/10/30	1	103.02	1	103.25	103.00	0	5,771	0.00%
2020/10/29	0.3	103.82	1	103.95	103.85	-0.7	5,742	-0.01%
2020/10/28	0	105.25	0	0.00	105.00	0	5,746	0.00%
2020/10/27	1	105.30	1	105.60	105.50	0	5,756	0.00%
2020/10/26	0.2	106.20	0	0.00	106.10	0.2	5,809	0.00%
2020/10/23	0.1	106.15	0	0.00	106.10	0.1	5,921	0.00%
2020/10/22	0.1	106.10	0	0.00	106.10	0.1	6,240	0.00%
2020/10/21	0.1	106.05	0	0.00	105.95	0.1	6,583	0.00%
2020/10/20	0.1	106.20	0	0.00	106.00	0.1	6,751	0.00%
2020/10/19	0.4	106.60	0	0.00	106.60	0.4	6,827	0.01%
2020/10/16	0	105.45	0	0.00	105.25	0	6,890	0.00%
2020/10/15	1	105.75	0	0.00	105.70	1	7,247	0.01%
2020/10/14	0	106.70	0	0.00	106.70	0	7,329	0.00%
2020/10/13	0	106.95	3	106.88	107.10	-3	7,587	-0.04%
2020/10/12	0.2	107.00	2	107.05	107.05	-1.8	7,623	-0.02%
2020/10/08	0.1	106.00	2	105.98	106.20	-1.9	7,814	-0.02%
2020/10/07	0.6	104.80	1	104.65	104.80	-0.4	7,814	-0.01%
2020/10/06	3.4	104.07	1	104.15	104.25	2.4	7,948	0.03%
2020/10/05	0.3	103.30	0	0.00	103.05	0.3	8,024	0.00%
2020/09/30	0.2	103.15	2	103.00	103.00	-1.8	8,046	-0.02%
2020/09/29	0.1	102.70	0	0.00	102.55	0.1	8,172	0.00%
2020/09/28	0	102.55	1	101.35	102.30	-1	8,341	-0.01%
2020/09/25	3.1	101.26	1	100.45	100.65	2.1	8,481	0.02%
2020/09/24	3	100.52	0	0.00	100.45	3	8,572	0.03%
2020/09/23	0.1	103.10	1	102.65	102.95	-0.9	8,435	-0.01%
2020/09/22	2	103.68	0	0.00	103.10	2	8,512	0.02%
2020/09/18	2	105.25	7	105.36	105.30	-5	8,603	-0.06%
2020/09/17	2.1	105.76	0	0.00	105.40	2.1	8,688	0.02%
2020/09/16	0.3	106.40	1	106.55	106.55	-0.7	8,687	-0.01%
2020/09/15	0.2	104.95	1	105.10	104.95	-0.8	8,615	-0.01%
2020/09/14	0.1	104.45	0	0.00	104.55	0.1	8,564	0.00%
2020/09/11	0.1	103.25	1.1	103.11	103.25	-1	8,552	-0.01%
2020/09/10	0.1	103.20	1	103.00	103.20	-0.9	8,696	-0.01%
2020/09/09	0	102.50	0	0.00	102.30	0	8,816	0.00%
2020/09/08	0.5	103.00	0	0.00	103.00	0.5	8,871	0.01%
2020/09/07	1.3	102.51	0	0.00	102.40	1.3	9,155	0.01%
2020/09/04	1.1	102.29	1	102.45	102.55	0.1	9,299	0.00%
2020/09/03	0	103.50	1	103.30	103.30	-1	9,383	-0.01%
2020/09/02	0	103.25	0	0.00	103.00	0	9,487	0.00%
2020/09/01	1.2	102.16	0	0.00	103.35	1.2	9,676	0.01%
2020/08/31	2	102.80	0	0.00	101.80	2	9,746	0.02%
2020/08/28	2	103.30	0	0.00	103.50	2	9,900	0.02%
2020/08/27	0.1	104.55	2	105.55	104.55	-1.9	10,136	-0.02%
2020/08/26	0.2	104.30	1	104.25	104.30	-0.8	10,240	-0.01%
2020/08/25	0	103.90	1	103.50	103.90	-1	10,336	-0.01%
2020/08/24	0	103.15	0	0.00	103.10	0	10,364	0.00%
2020/08/21	4.1	102.15	2	102.80	102.80	2.1	10,427	0.02%
2020/08/20	1.1	100.72	2	100.65	100.60	-0.9	10,368	-0.01%
2020/08/18	0	105.00	0	0.00	105.00	0	10,301	0.00%
2020/08/17	3.5	105.53	8	105.50	105.60	-4.5	10,461	-0.04%
2020/08/14	0	104.40	0	0.00	104.50	0	10,494	0.00%
2020/08/13	2	104.38	0	0.00	104.25	2	10,596	0.02%
2020/08/12	0	103.50	0	0.00	103.25	0	10,596	0.00%
2020/08/11	2	105.00	1	105.00	104.80	1	10,636	0.01%
2020/08/10	0.2	105.55	0	0.00	105.60	0.2	10,686	0.00%
2020/08/06	0.3	105.30	1	105.50	105.40	-0.7	10,703	-0.01%
2020/08/05	0.4	104.25	0	0.00	104.30	0.4	10,772	0.00%
2020/08/04	0.3	103.10	0	0.00	103.30	0.3	10,799	0.00%
2020/08/03	0.1	102.00	0	0.00	102.00	0.1	10,820	0.00%
2020/07/31	0	103.60	2	103.90	103.80	-2	10,803	-0.02%
2020/07/30	0.2	103.65	6	104.01	104.05	-5.8	10,817	-0.05%
2020/07/29	0	0.00	2	103.28	102.55	-2	10,838	-0.02%
2020/07/28	1	107.10	6.3	105.09	103.60	-5.3	10,938	-0.05%
2020/07/27	3.3	103.15	9.1	102.73	103.30	-5.8	10,878	-0.05%
2020/07/24	1	99.87	11	98.97	98.50	-10	10,696	-0.09%
2020/07/23	0.1	98.65	0	0.00	98.85	0.1	10,533	0.00%
2020/07/22	9	98.97	12	99.00	98.95	-3	10,665	-0.03%
2020/07/21	0.1	98.45	11	98.81	98.70	-10.9	10,641	-0.10%
2020/07/20	0.3	97.00	14	96.71	97.05	-13.7	10,451	-0.13%
2020/07/17	1.1	97.00	5	97.26	97.20	-4	10,475	-0.04%
2020/07/16	0.1	96.10	0	0.00	96.10	0.1	10,526	0.00%
2020/07/15	1.4	97.34	3	97.47	97.05	-1.6	10,605	-0.02%
2020/07/14	0	96.20	1	96.00	96.65	-1	10,825	-0.01%
2020/07/13	1.2	95.76	0	0.00	96.05	1.2	10,808	0.01%
2020/07/10	1.2	94.82	4	94.73	94.65	-2.8	10,897	-0.03%
2020/07/09	0	0.00	1	95.65	95.45	-1	10,924	-0.01%
2020/07/08	0	95.00	10	95.20	95.15	-10	10,927	-0.09%
2020/07/07	0	94.40	9	94.51	94.50	-9	10,839	-0.08%
2020/07/06	1	94.00	4.7	93.92	94.15	-3.7	10,868	-0.03%
2020/07/03	0.1	92.50	13.6	92.56	92.55	-13.5	10,881	-0.12%
2020/07/02	1.1	90.69	7	91.04	91.50	-5.9	10,886	-0.05%
2020/07/01	1	90.64	2	90.80	90.50	-1	10,964	-0.01%
2020/06/30	0.3	89.95	0	0.00	89.90	0.3	10,963	0.00%
2020/06/29	2	88.73	0	0.00	89.10	2	10,992	0.02%
2020/06/24	7.3	90.07	1	90.25	90.00	6.3	11,055	0.06%
2020/06/23	3.1	89.72	2	89.80	89.45	1.1	11,253	0.01%
2020/06/22	0.1	89.10	0	0.00	89.05	0.1	11,428	0.00%
2020/06/19	0.1	88.90	0	0.00	88.85	0.1	11,796	0.00%
2020/06/18	2.1	88.88	0	0.00	88.90	2.1	12,203	0.02%
2020/06/17	7	88.85	1	88.95	89.00	6	12,493	0.05%
2020/06/16	1.8	88.62	2	88.78	88.90	-0.2	12,982	0.00%
2020/06/15	3.1	87.40	0	0.00	87.00	3.1	13,934	0.02%
2020/06/12	2.3	87.87	4	87.96	88.25	-1.7	14,552	-0.01%
2020/06/11	0	0.00	7	89.84	89.05	-7	15,044	-0.05%
2020/06/10	0.4	90.45	2	90.00	90.45	-1.6	15,370	-0.01%
2020/06/09	0.2	89.60	5	89.55	89.60	-4.8	16,081	-0.03%
2020/06/08	5.4	89.34	3.2	89.61	89.50	2.2	16,639	0.01%
2020/06/05	0.3	88.35	0	0.00	88.35	0.3	16,634	0.00%
2020/06/04	7.1	87.49	3.2	87.38	87.60	3.9	16,865	0.02%
2020/06/03	0.1	86.80	7	86.46	86.80	-6.9	17,076	-0.04%
2020/06/02	1.1	85.35	5	85.41	85.30	-3.9	17,058	-0.02%
2020/06/01	1.2	85.00	1	84.85	84.90	0.2	17,022	0.00%
2020/05/29	0	0.00	1	83.50	84.45	-1	17,023	-0.01%
2020/05/27	0.1	84.40	0	0.00	84.35	0.1	17,458	0.00%
2020/05/26	0.1	84.50	1	84.50	84.45	-0.9	17,792	-0.01%
2020/05/25	8	82.82	2	83.28	83.50	6	17,786	0.03%
2020/05/22	0	83.20	1	83.55	82.95	-1	17,846	-0.01%
2020/05/21	3.2	84.50	1	84.50	84.50	2.2	17,849	0.01%
2020/05/20	4	83.91	0	0.00	83.80	4	17,813	0.02%
2020/05/19	1.1	84.36	0	0.00	83.90	1.1	17,757	0.01%
2020/05/18	1.1	83.16	1	83.05	83.15	0.1	17,798	0.00%
2020/05/15	0.2	83.95	0	0.00	83.85	0.2	17,869	0.00%
2020/05/14	0.3	83.50	7	83.23	83.30	-6.8	17,870	-0.04%
2020/05/13	1	83.70	2	84.30	84.30	-1	17,808	-0.01%
2020/05/12	4	84.35	0	0.00	84.05	4	17,821	0.02%
2020/05/11	2	85.13	2.1	85.15	85.05	-0.1	17,723	0.00%
2020/05/08	1.2	84.23	4	84.58	84.35	-2.8	17,698	-0.02%
2020/05/07	2.1	84.00	2	84.10	83.85	0.1	17,719	0.00%
2020/05/06	1.1	83.44	2.1	83.17	83.50	-0.9	17,775	-0.01%
2020/05/05	1.1	83.41	8	83.12	83.40	-6.9	17,851	-0.04%
2020/05/04	8	82.89	2	83.10	83.00	6	17,833	0.03%
2020/04/30	1.6	85.13	7	84.78	85.50	-5.4	17,721	-0.03%
2020/04/29	7.3	83.71	1	83.60	83.70	6.3	17,672	0.04%
2020/04/28	3.2	82.54	1	82.25	82.55	2.2	17,849	0.01%
2020/04/27	4.1	82.55	11	82.25	82.55	-6.9	18,260	-0.04%
2020/04/24	0	81.00	0	0.00	80.90	0	18,144	0.00%
2020/04/23	1	81.43	0	0.00	80.90	1	18,184	0.01%
2020/04/22	12.1	80.32	1	80.30	80.60	11.1	18,107	0.06%
2020/04/21	8	81.83	22	80.80	80.60	-14	18,096	-0.08%
2020/04/20	1.1	83.14	0	0.00	83.00	1.1	17,938	0.01%
2020/04/17	5.2	83.09	13	83.35	83.25	-7.8	17,844	-0.04%
2020/04/15	6	81.28	2	81.30	81.20	4	17,333	0.02%
2020/04/14	5.3	80.77	6	80.50	80.95	-0.7	17,185	0.00%
2020/04/13	0	79.00	0	0.00	78.80	0	17,072	0.00%
2020/04/10	3	79.30	1	79.30	79.30	2	17,104	0.01%
2020/04/09	3	79.25	0	0.00	79.25	3	17,121	0.02%
2020/04/08	3.3	79.22	7	79.26	79.60	-3.7	16,942	-0.02%
2020/04/07	2	78.68	5	78.51	78.50	-3	16,760	-0.02%
2020/04/06	0.1	77.50	1	77.50	77.05	-0.9	16,558	-0.01%
2020/04/01	1	75.85	1	75.95	75.90	0	16,404	0.00%
2020/03/31	4	76.29	1	76.80	76.15	3	16,291	0.02%
2020/03/30	1.1	75.08	1	74.70	75.85	0.1	16,158	0.00%
2020/03/27	6	77.73	1	77.55	76.60	5	15,956	0.03%
2020/03/26	0.3	77.30	0	0.00	77.20	0.3	15,647	0.00%
2020/03/25	8	76.85	10.1	77.04	76.85	-2.1	15,383	-0.01%
2020/03/24	3	74.47	28	74.69	74.25	-25	14,877	-0.17%
2020/03/23	13.1	71.17	3	70.43	70.80	10.1	14,493	0.07%
2020/03/20	22	72.40	5	72.66	74.00	17	14,198	0.12%
2020/03/19	30.2	68.93	11	68.62	68.55	19.2	13,591	0.14%
2020/03/18	20.5	74.14	1	73.40	72.80	19.5	12,556	0.16%
2020/03/17	9	75.26	1	75.40	74.85	8	11,920	0.07%
2020/03/16	16.1	78.34	0	0.00	77.30	16.1	11,101	0.14%
2020/03/13	10.1	76.94	4	77.50	81.00	6.1	10,628	0.06%
2020/03/12	8.4	82.55	3	81.88	82.15	5.4	9,783	0.06%
2020/03/11	2	85.75	1	86.25	85.30	1	9,093	0.01%
2020/03/10	4	85.11	2	85.63	86.30	2	8,896	0.02%
2020/03/09	14	86.19	3.5	86.23	85.85	10.6	8,539	0.12%
2020/03/06	5.2	88.54	0	0.00	88.35	5.2	8,102	0.06%
2020/03/05	2.2	89.99	3	90.20	90.20	-0.8	7,852	-0.01%
2020/03/04	0.1	89.35	0	0.00	89.20	0.1	7,779	0.00%
2020/03/03	2.1	88.48	1	88.35	88.60	1.1	7,661	0.01%
2020/03/02	14.1	87.32	0	0.00	87.35	14.1	7,510	0.19%
2020/02/27	8	88.77	0	0.00	88.65	8	7,110	0.11%
2020/02/26	3.1	89.30	0	0.00	89.45	3.1	6,741	0.05%
2020/02/25	0.1	90.55	0.1	90.55	90.35	0	6,515	0.00%
2020/02/24	5.3	90.07	0	0.00	90.10	5.3	6,423	0.08%
2020/02/21	1.4	91.40	4	91.33	91.25	-2.6	6,330	-0.04%
2020/02/20	0.1	91.90	0	0.00	91.70	0.1	6,287	0.00%
2020/02/19	0.2	92.35	1	91.10	92.10	-0.8	6,213	-0.01%
2020/02/18	1	91.30	0	0.00	91.05	1	6,122	0.02%
2020/02/17	1	92.15	0	0.00	92.30	1	5,950	0.02%
2020/02/14	0.1	93.05	1	93.05	92.95	-0.9	5,878	-0.01%
2020/02/13	1	93.05	4	92.85	92.80	-3	5,836	-0.05%
2020/02/12	1.2	92.21	0	0.00	92.65	1.2	5,837	0.02%
2020/02/11	0	91.90	0	0.00	91.75	0	5,791	0.00%
2020/02/10	4.3	90.15	0	0.00	91.00	4.3	5,757	0.07%
2020/02/07	2	91.13	0	0.00	91.20	2	5,710	0.04%
2020/02/06	1.1	92.04	2	91.70	92.30	-0.9	5,616	-0.02%
2020/02/05	1.6	91.00	0	0.00	90.85	1.6	5,550	0.03%
2020/02/04	0.1	91.35	2	90.73	90.60	-1.9	5,485	-0.03%
2020/02/03	3	88.19	18	88.63	89.05	-15	5,494	-0.27%
2020/01/31	13.1	90.28	2	90.48	89.95	11.1	5,321	0.21%
2020/01/30	21	93.48	0	0.00	92.15	21	5,069	0.41%
2020/01/20	1	97.95	5	97.85	97.70	-4	4,616	-0.09%
2020/01/17	0	97.70	0	0.00	97.30	0	4,632	0.00%
2020/01/16	0	97.60	0	0.00	97.30	0	4,540	0.00%
2020/01/14	1.1	98.60	1	98.50	98.60	0.1	4,321	0.00%
2020/01/13	0.4	98.00	0	0.00	98.00	0.4	4,147	0.01%
2020/01/10	0.1	97.30	0	0.00	97.30	0.1	4,083	0.00%
2020/01/09	0	97.00	0	0.00	96.95	0	3,974	0.00%
2020/01/08	2	95.20	1	95.20	95.65	1	3,921	0.03%
2020/01/07	2.1	96.18	0	0.00	96.10	2.1	3,852	0.06%
2020/01/06	0.1	96.65	0	0.00	96.40	0.1	3,905	0.00%
2020/01/03	0.1	97.70	0	0.00	97.65	0.1	3,865	0.00%
2020/01/02	1	97.15	0	0.00	97.65	1	3,954	0.03%
2019/12/30	0	98.00	0	0.00	97.80	0	3,933	0.00%
2019/12/27	0.3	98.00	1	98.10	98.00	-0.7	3,962	-0.02%
2019/12/26	0.1	97.35	1	97.35	97.35	-0.9	4,006	-0.02%
2019/12/25	1.1	97.17	0	0.00	97.35	1.1	4,106	0.03%
2019/12/24	0	97.20	0	0.00	97.20	0	4,224	0.00%
2019/12/23	0.2	97.15	1	97.15	97.15	-0.8	4,287	-0.02%
2019/12/19	1.1	97.60	0	0.00	97.65	1.1	4,321	0.02%
2019/12/18	0	98.15	2	98.20	98.20	-2	4,356	-0.04%
2019/12/17	0	0.00	5	98.10	98.15	-5	4,431	-0.11%
2019/12/16	0.4	96.85	0	0.00	96.85	0.4	4,483	0.01%
2019/12/13	0	0.00	1	96.75	96.90	-1	4,692	-0.02%
2019/12/12	0	95.80	5	95.76	95.85	-5	4,677	-0.11%
2019/12/11	0.3	93.75	3	93.30	93.75	-2.7	4,718	-0.06%
2019/12/10	1	93.15	1	92.95	93.00	0	4,841	0.00%
2019/12/09	0.4	93.65	1	93.70	93.65	-0.6	4,831	-0.01%
2019/12/06	0	93.05	0.1	93.05	93.05	-0.1	4,869	0.00%
2019/12/05	0.2	92.95	0	0.00	92.90	0.2	5,023	0.00%
2019/12/04	0	0.00	0.3	91.90	91.70	-0.3	5,253	-0.01%
2019/12/02	0.1	92.05	0	0.00	92.05	0.1	5,793	0.00%
2019/11/29	0	0.00	1	91.60	91.50	-1	5,843	-0.02%
2019/11/28	0	92.95	0	0.00	92.95	0	5,862	0.00%
2019/11/27	0.4	93.10	2	93.20	93.20	-1.6	6,162	-0.03%
2019/11/26	0.1	92.85	0	0.00	92.85	0.1	6,183	0.00%
2019/11/25	0	92.60	0	92.60	92.60	0	6,175	0.00%
2019/11/22	0	92.55	0.1	92.55	92.55	-0.1	6,175	0.00%
2019/11/21	0.1	92.60	1	92.20	92.50	-0.9	6,355	-0.01%
2019/11/20	0	93.25	0	0.00	93.25	0	6,354	0.00%
2019/11/19	0.1	93.45	1	93.50	93.60	-0.9	6,378	-0.01%
2019/11/18	2.3	92.48	0	0.00	92.90	2.3	6,432	0.04%
2019/11/15	4.2	92.18	1	92.30	92.30	3.2	6,467	0.05%
2019/11/13	1	91.50	0	0.00	91.45	1	6,600	0.02%
2019/11/12	0.3	91.95	0	0.00	92.00	0.3	6,834	0.00%
2019/11/11	2.1	91.98	1	91.70	91.15	1.1	6,916	0.02%
2019/11/08	0.2	92.55	0	0.00	92.55	0.2	6,942	0.00%
2019/11/06	0.1	93.20	0	0.00	93.35	0.1	6,980	0.00%
2019/11/05	0.2	92.75	3	92.70	92.90	-2.8	7,187	-0.04%
2019/11/04	0.1	92.00	2	91.55	92.20	-1.9	7,536	-0.03%
2019/10/31	1	89.90	0	0.00	90.10	1	8,003	0.01%
2019/10/30	0	89.70	0	0.00	89.85	0	7,929	0.00%
2019/10/29	1.1	89.50	0	0.00	89.45	1.1	7,891	0.01%
2019/10/28	0.2	89.10	1.3	89.06	89.20	-1.2	7,803	-0.01%
2019/10/25	0.1	88.80	0	0.00	88.80	0.1	7,770	0.00%
2019/10/24	0	88.60	0	0.00	88.80	0	7,690	0.00%
2019/10/23	0	88.40	0.4	88.40	88.45	-0.4	7,729	0.00%
2019/10/22	0	88.55	1	88.80	88.70	-1	7,742	-0.01%
2019/10/21	0.1	87.85	0.1	87.85	87.85	-0.1	7,787	0.00%
2019/10/18	1	88.14	2	88.25	87.95	-1	7,908	-0.01%
2019/10/17	1	87.90	2	88.15	88.15	-1	8,024	-0.01%
2019/10/16	0.2	87.90	4.1	88.02	88.10	-3.9	8,108	-0.05%
2019/10/15	0.2	87.55	0	0.00	87.70	0.2	8,218	0.00%
2019/10/14	0.5	87.40	4	87.50	87.55	-3.5	8,237	-0.04%
2019/10/09	0.1	85.80	0	0.00	85.80	0.1	8,235	0.00%
2019/10/08	0.3	86.40	0	0.00	86.50	0.3	8,169	0.00%
2019/10/07	0.2	85.45	0	0.00	85.45	0.2	8,139	0.00%
2019/10/04	0.2	85.15	0	0.00	85.15	0.2	8,144	0.00%
2019/10/03	1	84.60	0	0.00	84.80	1	8,150	0.01%
2019/10/02	1	85.75	0	0.00	85.65	1	8,133	0.01%
2019/10/01	1.1	85.30	5	85.90	85.95	-3.9	8,066	-0.05%
2019/09/27	1.1	84.64	0	0.00	84.60	1.1	8,011	0.01%
2019/09/26	0.1	84.30	0	84.30	84.30	0	8,006	0.00%
2019/09/25	3.1	83.97	0	0.00	84.10	3.1	8,007	0.04%
2019/09/24	0	84.60	1	84.40	84.65	-1	8,170	-0.01%
2019/09/23	3.1	84.73	0	0.00	84.50	3.1	8,155	0.04%
2019/09/20	1	84.75	0	0.00	84.70	1	8,338	0.01%
2019/09/19	0.1	84.45	1	85.00	84.45	-0.9	8,300	-0.01%
2019/09/18	0	84.65	6	84.93	84.95	-6	8,303	-0.07%
2019/09/17	0	0.00	1	84.40	84.25	-1	8,296	-0.01%
2019/09/16	0.8	84.30	3	84.30	84.40	-2.2	8,469	-0.03%
2019/09/12	0	83.80	2	84.00	83.90	-2	8,480	-0.02%
2019/09/11	0	83.45	1	83.50	83.45	-1	8,689	-0.01%
2019/09/10	1.1	83.35	7	83.30	83.40	-5.9	8,659	-0.07%
2019/09/09	0.3	83.65	7.6	83.79	83.80	-7.3	8,675	-0.08%
2019/09/06	0	83.30	3	83.48	83.50	-3	8,517	-0.04%
2019/09/05	0.2	82.95	15	83.05	83.00	-14.8	8,329	-0.18%
2019/09/04	0.1	82.00	1	82.00	82.15	-0.9	8,060	-0.01%
2019/09/03	2	81.50	0	0.00	81.20	2	8,057	0.02%
2019/09/02	0.1	81.90	1.2	81.82	81.90	-1.1	8,101	-0.01%
2019/08/30	0.2	81.85	2	81.70	81.85	-1.8	8,117	-0.02%
2019/08/29	0.1	80.60	0	0.00	80.55	0.1	7,912	0.00%
2019/08/28	0.2	80.50	0	0.00	80.40	0.2	7,978	0.00%
2019/08/27	4	80.04	0	0.00	79.85	4	8,023	0.05%
2019/08/26	8	79.74	0	0.00	79.65	8	8,107	0.10%
2019/08/23	1	80.90	0	0.00	81.00	1	8,030	0.01%
2019/08/22	0.1	81.00	0	0.00	80.90	0.1	8,137	0.00%
2019/08/21	0.1	81.10	3	81.10	81.10	-2.9	8,144	-0.04%
2019/08/20	1.2	80.92	0	0.00	81.00	1.2	8,234	0.01%
2019/08/19	0.2	80.90	1	80.80	80.80	-0.8	8,265	-0.01%
2019/08/16	1.5	80.35	0	0.00	80.35	1.5	8,584	0.02%
2019/08/15	3	79.40	0	0.00	79.40	3	8,658	0.03%
2019/08/14	4	80.62	0	0.00	80.30	4	8,722	0.05%
2019/08/13	2.1	79.75	0	0.00	79.70	2.1	8,837	0.02%
2019/08/12	0.1	80.75	1	80.80	80.60	-0.9	9,106	-0.01%
2019/08/08	2.1	80.38	3	80.37	80.65	-0.9	9,337	-0.01%
2019/08/07	5	79.85	1	80.20	79.70	4	9,541	0.04%
2019/08/06	18.1	78.84	3	78.65	80.10	15.1	9,598	0.16%
2019/08/05	10	80.17	2	80.30	80.15	8	9,494	0.08%
2019/08/02	9	80.68	0	0.00	80.95	9	9,347	0.10%
2019/08/01	0.1	82.40	0	0.00	82.30	0.1	9,181	0.00%
2019/07/30	0	83.30	0	0.00	83.20	0	9,505	0.00%
2019/07/29	2.3	83.25	0	0.00	83.45	2.3	9,595	0.02%
2019/07/26	3	83.37	0	0.00	83.25	3	10,049	0.03%
2019/07/25	0.1	83.70	1	83.75	83.80	-0.9	10,100	-0.01%
2019/07/24	0	83.55	0	0.00	83.55	0	10,072	0.00%
2019/07/22	0.1	83.40	0	0.00	83.40	0.1	10,034	0.00%
2019/07/18	0	82.80	0	0.00	82.70	0	9,842	0.00%
2019/07/16	0.2	83.35	0	0.00	83.35	0.2	9,688	0.00%
2019/07/15	0.2	83.20	6	83.13	83.20	-5.8	9,805	-0.06%
2019/07/12	0	82.80	1	82.80	82.75	-1	9,994	-0.01%
2019/07/11	0.3	82.85	2	82.90	82.85	-1.7	10,329	-0.02%
2019/07/10	0.1	82.25	2	82.08	82.20	-1.9	10,286	-0.02%
2019/07/09	0	81.60	0	0.00	81.50	0	10,340	0.00%
2019/07/05	0.1	82.05	0	0.00	81.90	0.1	10,470	0.00%
2019/07/04	0.2	82.00	0	0.00	82.00	0.2	10,624	0.00%
2019/07/03	1	81.60	0	0.00	81.50	1	10,782	0.01%
2019/07/02	0	82.45	2	82.55	82.45	-2	10,772	-0.02%
2019/07/01	0.2	82.65	8	82.66	82.65	-7.8	10,800	-0.07%
2019/06/27	1.3	81.38	1	81.40	81.50	0.3	10,782	0.00%
2019/06/26	0.1	80.40	3	80.40	80.35	-2.9	10,621	-0.03%
2019/06/24	0.1	81.20	6	81.28	81.20	-5.9	10,490	-0.06%
2019/06/21	0	0.00	4	81.10	80.85	-4	10,258	-0.04%
2019/06/20	0	80.85	0	0.00	80.85	0	10,120	0.00%
2019/06/19	0.4	80.75	1	80.20	80.75	-0.6	10,042	-0.01%
2019/06/18	0.1	79.00	0	0.00	78.90	0.1	9,868	0.00%
2019/06/13	1	79.20	0	0.00	79.05	1	10,209	0.01%
2019/06/12	1.1	79.47	3	79.50	79.70	-1.9	10,302	-0.02%
2019/06/11	0.1	79.55	3	79.48	79.40	-2.9	10,234	-0.03%
2019/06/06	1	77.60	0	0.00	77.70	1	10,329	0.01%
2019/06/05	0.1	78.45	0	0.00	78.30	0.1	10,282	0.00%
2019/06/04	2	78.22	0	0.00	78.05	2	10,331	0.02%
2019/06/03	1.2	78.01	0	0.00	78.55	1.2	10,515	0.01%
2019/05/31	0	0.00	1	78.35	78.45	-1	10,741	-0.01%
2019/05/30	1	77.45	2	77.40	77.40	-1	10,771	-0.01%
2019/05/29	2	76.53	0	0.00	76.75	2	10,785	0.02%
2019/05/28	6	77.10	0	0.00	77.10	6	10,839	0.06%
2019/05/27	3	77.07	0	0.00	77.15	3	10,940	0.03%
2019/05/24	2	77.15	0	0.00	77.35	2	11,071	0.02%
2019/05/23	12	77.10	8	77.15	76.95	4	11,135	0.04%
2019/05/22	9.1	78.52	0	0.00	78.40	9.1	11,019	0.08%
2019/05/21	1.1	78.06	0	0.00	78.40	1.1	11,415	0.01%
2019/05/20	6	78.47	0	0.00	78.20	6	11,133	0.05%
2019/05/17	6	78.80	0	0.00	78.25	6	11,004	0.05%
2019/05/16	1	79.00	1	79.30	79.05	0	10,671	0.00%
2019/05/15	1	79.65	0	0.00	79.75	1	10,447	0.01%
2019/05/14	4	79.74	1	79.25	79.65	3	10,229	0.03%
2019/05/13	2	80.20	0	0.00	80.15	2	9,994	0.02%
2019/05/10	2	81.00	0	0.00	81.50	2	9,793	0.02%
2019/05/09	1	81.65	0	0.00	81.55	1	9,684	0.01%
2019/05/08	0	82.80	4	82.65	82.55	-4	9,642	-0.04%
2019/05/07	0.2	83.25	4	83.10	83.15	-3.8	9,480	-0.04%
2019/05/06	2	82.30	0	0.00	82.30	2	9,368	0.02%
2019/05/03	0.1	83.75	2	83.55	83.75	-1.9	9,302	-0.02%
2019/05/02	0.1	83.05	0	0.00	83.00	0.1	8,904	0.00%
2019/04/30	0	82.80	1.2	82.71	82.80	-1.1	8,949	-0.01%
2019/04/29	1.2	82.72	0	0.00	82.80	1.2	9,065	0.01%
2019/04/26	0	82.55	0	0.00	82.45	0	9,151	0.00%
2019/04/25	0.1	83.40	0	0.00	83.40	0.1	9,254	0.00%
2019/04/24	0	83.20	0	0.00	83.20	0	9,451	0.00%
2019/04/23	0	83.05	1	83.05	83.05	-1	9,597	-0.01%
2019/04/22	0.1	82.80	0	0.00	82.70	0.1	9,585	0.00%
2019/04/18	0	82.70	12	83.25	82.70	-12	9,548	-0.13%
2019/04/17	0	82.70	2	82.80	82.75	-2	9,394	-0.02%
2019/04/16	0	82.10	1.4	82.10	82.10	-1.4	9,192	-0.01%
2019/04/15	0.2	81.85	3	81.92	81.85	-2.8	9,306	-0.03%
2019/04/12	0	81.15	0	0.00	81.10	0	9,533	0.00%
2019/04/10	0	81.50	3	81.40	81.50	-3	9,634	-0.03%
2019/04/09	0.4	81.30	4	81.23	81.40	-3.6	9,531	-0.04%
2019/04/08	2.2	80.81	6	80.83	80.90	-3.8	9,436	-0.04%
2019/04/03	0	80.20	0	0.00	80.15	0	9,452	0.00%
2019/04/02	0	80.20	2	80.30	80.15	-2	9,539	-0.02%
2019/04/01	0	79.95	11	80.24	79.85	-11	9,544	-0.12%
2019/03/29	2.1	78.33	3	79.05	79.15	-0.9	9,410	-0.01%
2019/03/28	0.1	78.55	0	0.00	78.50	0.1	9,457	0.00%
2019/03/26	0	78.70	0	0.00	78.65	0	9,592	0.00%
2019/03/25	1	78.15	0	0.00	78.15	1	9,674	0.01%
2019/03/22	0.1	79.35	0	0.00	79.35	0.1	9,652	0.00%
2019/03/21	5	79.00	6	78.97	79.15	-1	9,683	-0.01%
2019/03/20	0.1	78.50	0	0.00	78.50	0.1	9,598	0.00%
2019/03/18	0.1	78.10	1	77.95	78.10	-0.9	9,490	-0.01%
2019/03/15	1.2	77.60	0	0.00	77.60	1.2	9,503	0.01%
2019/03/14	0	77.10	0	0.00	77.05	0	9,425	0.00%
2019/03/13	0	77.20	1	76.95	77.10	-1	9,677	-0.01%
2019/03/12	0.1	77.25	0	0.00	77.25	0.1	9,668	0.00%
2019/03/11	0.1	76.25	1	76.00	76.15	-0.9	9,506	-0.01%
2019/03/08	0	0.00	6	75.94	76.00	-6	9,659	-0.06%
2019/03/07	5	76.85	0	0.00	76.65	5	9,564	0.05%
2019/03/06	1	76.76	0	0.00	76.95	1	9,408	0.01%
2019/03/05	0.2	76.90	0	0.00	76.75	0.2	9,208	0.00%
2019/03/04	1	77.54	0	0.00	76.95	1	9,178	0.01%
2019/02/27	0	0.00	1	77.60	77.65	-1	9,143	-0.01%
2019/02/25	0	77.60	0	0.00	77.50	0	8,829	0.00%
2019/02/22	0.1	77.00	2	76.83	76.95	-1.9	8,759	-0.02%
2019/02/21	0	77.10	0	0.00	77.10	0	8,738	0.00%
2019/02/20	0.1	76.45	0	0.00	76.35	0.1	8,545	0.00%
2019/02/18	0.1	75.75	0	0.00	75.65	0.1	8,168	0.00%
2019/02/15	1	74.90	0	0.00	75.05	1	8,163	0.01%
2019/02/14	1	75.50	0	0.00	75.25	1	8,284	0.01%
2019/02/13	0	75.65	0	0.00	75.50	0	8,325	0.00%
2019/02/12	0	75.80	0	0.00	75.65	0	8,870	0.00%
2019/02/11	0.2	75.40	0	0.00	75.15	0.2	8,939	0.00%
2019/01/30	0	0.00	2	74.35	74.35	-2	8,933	-0.02%
2019/01/28	0	75.25	0	0.00	75.15	0	8,953	0.00%
2019/01/25	1	74.60	0	0.00	75.00	1	9,001	0.01%
2019/01/24	0.1	74.20	0	0.00	74.05	0.1	8,992	0.00%
2019/01/23	3	73.75	0	0.00	73.70	3	9,099	0.03%
2019/01/21	1	76.50	2	76.50	76.50	-1	9,112	-0.01%
2019/01/18	0	75.95	1	75.95	75.95	-1	9,237	-0.01%
2019/01/16	0	0.00	1	75.60	75.55	-1	9,630	-0.01%
2019/01/15	0.1	75.75	2	75.50	75.65	-1.9	9,789	-0.02%
2019/01/14	1	75.00	3	75.00	75.00	-2	9,799	-0.02%
2019/01/11	1.1	75.46	0	0.00	75.50	1.1	9,912	0.01%
2019/01/09	0.1	75.10	0	0.00	75.00	0.1	10,164	0.00%
2019/01/08	0.1	73.85	0	0.00	73.65	0.1	10,251	0.00%
2019/01/07	0	74.15	1	73.95	73.95	-1	10,889	-0.01%
2019/01/04	4	72.29	0	0.00	72.20	4	11,031	0.04%
2019/01/03	0	73.60	0	0.00	73.35	0	11,818	0.00%
2019/01/02	4	74.25	2	75.50	74.05	2	11,938	0.02%
2018/12/28	0	0.00	6	75.35	75.50	-6	12,571	-0.05%
2018/12/27	0	0.00	4	74.75	75.05	-4	12,940	-0.03%
2018/12/26	2.1	73.56	0	0.00	73.55	2.1	12,942	0.02%
2018/12/25	4	73.69	0	0.00	73.75	4	12,867	0.03%
2018/12/24	0.1	74.85	0	0.00	74.70	0.1	12,756	0.00%
2018/12/21	1	74.65	0	0.00	75.20	1	12,926	0.01%
2018/12/19	0	75.90	0	0.00	75.90	0	13,222	0.00%
2018/12/18	0	75.45	0	0.00	75.30	0	13,273	0.00%
2018/12/17	0	76.10	0	0.00	75.95	0	13,268	0.00%
2018/12/14	2.1	75.16	0	0.00	75.35	2.1	13,243	0.02%
2018/12/12	0.1	76.25	0	0.00	76.20	0.1	13,210	0.00%
2018/12/11	2.2	74.56	0	0.00	75.05	2.2	13,215	0.02%
2018/12/07	1	75.60	0	0.00	75.45	1	13,404	0.01%
2018/12/06	5	75.13	0	0.00	75.10	5	13,600	0.04%
2018/12/05	3	76.78	0	0.00	76.65	3	13,587	0.02%
2018/12/04	0.1	78.40	0	0.00	78.25	0.1	13,516	0.00%
2018/12/03	2	78.83	1	79.00	78.80	1	13,489	0.01%
2018/11/29	3	77.27	1	77.90	77.05	2	13,262	0.02%
2018/11/27	0.1	76.15	0	0.00	76.05	0.1	13,089	0.00%
2018/11/26	5	76.28	0	0.00	76.15	5	13,032	0.04%
2018/11/23	3	75.38	0	0.00	75.35	3	13,091	0.02%
2018/11/21	2	75.00	0	0.00	76.00	2	13,286	0.02%
2018/11/20	1	75.95	0	0.00	76.00	1	13,118	0.01%
2018/11/19	0	76.95	0	0.00	76.70	0	13,017	0.00%
2018/11/16	3	77.20	0	0.00	76.95	3	12,964	0.02%
2018/11/14	1	77.30	0	0.00	77.35	1	12,865	0.01%
2018/11/13	2	76.78	0.6	77.30	77.10	1.4	12,813	0.01%
2018/11/12	1.1	78.01	0	0.00	78.00	1.1	12,712	0.01%
2018/11/09	0	77.90	3	77.72	77.80	-3	12,685	-0.02%
2018/11/08	0.2	78.90	0	0.00	78.85	0.2	12,143	0.00%
2018/11/06	0	78.20	2	77.85	78.00	-2	12,027	-0.02%
2018/11/05	0	78.50	0	0.00	78.25	0	11,945	0.00%
2018/11/02	0	78.80	0	0.00	78.65	0	11,895	0.00%
2018/11/01	0	0.00	1	78.30	78.40	-1	11,851	-0.01%
2018/10/31	1.3	77.12	1	76.80	77.55	0.3	11,758	0.00%
2018/10/30	3	75.80	0	0.00	75.95	3	11,634	0.03%
2018/10/29	1	75.85	0	0.00	75.75	1	11,553	0.01%
2018/10/26	5	75.10	0	0.00	75.40	5	11,468	0.04%
2018/10/25	5	75.49	0	0.00	75.50	5	11,239	0.04%
2018/10/24	1	77.00	1	77.55	77.40	0	10,803	0.00%
2018/10/22	0	0.00	12	79.34	79.20	-12	10,326	-0.12%
2018/10/19	6	78.25	0	0.00	79.30	6	10,260	0.06%
2018/10/18	0	79.30	0	0.00	79.15	0	10,165	0.00%
2018/10/17	0.1	79.65	2	80.28	79.40	-1.9	10,117	-0.02%
2018/10/16	1	79.25	1	78.85	79.30	0	9,921	0.00%
2018/10/15	5.1	78.83	1	78.85	79.20	4.1	9,950	0.04%
2018/10/12	9	78.62	8	77.99	80.05	1	9,350	0.01%
2018/10/11	37	78.76	3	78.18	77.40	34	9,184	0.37%
2018/10/09	4	83.14	0	0.00	83.25	4	8,092	0.05%
2018/10/08	15	82.92	0	0.00	83.00	15	7,840	0.19%
2018/10/05	10	83.37	0	0.00	83.45	10	7,292	0.14%
2018/10/04	2	84.85	0	0.00	84.90	2	6,962	0.03%
2018/10/03	0	86.20	0	0.00	85.95	0	6,865	0.00%
2018/10/02	0	86.50	2	86.20	86.05	-2	6,874	-0.03%
2018/10/01	0	87.35	0	0.00	87.35	0	6,934	0.00%
2018/09/28	0	0.00	4	87.55	86.90	-4	6,925	-0.06%
2018/09/27	0.1	87.25	3	87.15	87.35	-2.9	6,757	-0.04%
2018/09/25	0.1	87.10	0	0.00	87.10	0.1	6,273	0.00%
2018/09/21	0	86.85	0	0.00	86.85	0	6,218	0.00%
2018/09/20	1	86.00	0	0.00	85.90	1	6,205	0.02%
2018/09/19	0	86.15	0	0.00	86.15	0	6,337	0.00%
2018/09/18	0	85.50	0	0.00	85.40	0	6,361	0.00%
2018/09/14	0	86.70	0	0.00	86.50	0	6,517	0.00%
2018/09/13	6	85.23	0	0.00	84.95	6	6,481	0.09%
2018/09/12	2	85.50	0	0.00	85.55	2	6,167	0.03%
2018/09/11	5	85.50	0	0.00	85.65	5	5,989	0.08%
2018/09/10	0.2	86.15	10	86.05	86.00	-9.8	5,747	-0.17%
2018/09/07	2	86.20	0	0.00	86.40	2	5,723	0.03%
2018/09/06	0	86.70	0	0.00	86.50	0	5,741	0.00%
2018/09/04	0	87.00	0	0.00	87.00	0	5,782	0.00%
2018/09/03	0	86.65	0	0.00	86.45	0	5,798	0.00%
2018/08/30	0	87.45	0	0.00	87.55	0	5,836	0.00%
2018/08/29	1	87.15	3.4	87.09	87.25	-2.4	5,778	-0.04%
2018/08/28	0.1	86.25	2	86.25	86.25	-1.9	5,600	-0.03%
2018/08/27	0.1	85.60	1.1	85.42	85.55	-1	5,580	-0.02%
2018/08/24	0	85.00	0	0.00	84.80	0	5,528	0.00%
2018/08/21	0	84.70	1	84.60	84.55	-1	5,515	-0.02%
2018/08/16	1	83.15	0	0.00	83.80	1	5,421	0.02%
2018/08/14	0	84.65	0	0.00	84.55	0	5,340	0.00%
2018/08/13	4	84.43	0	0.00	83.95	4	5,368	0.07%
2018/08/10	0	0.00	0.1	85.95	85.70	-0.1	5,285	0.00%
2018/08/09	0	86.10	0	0.00	86.15	0	5,296	0.00%
2018/08/08	10.1	86.25	0	0.00	86.15	10.1	5,408	0.19%
2018/08/07	0	85.50	0	0.00	85.50	0	5,460	0.00%
2018/08/06	0	85.75	3	85.70	85.70	-3	5,727	-0.05%
2018/08/03	0	85.55	0	0.00	85.55	0	5,980	0.00%
2018/08/02	0	85.00	0	0.00	84.85	0	6,060	0.00%
2018/07/31	0	0.00	1.3	85.64	85.55	-1.3	6,058	-0.02%
2018/07/30	1	85.50	4	85.61	85.55	-3	6,077	-0.05%
2018/07/27	0	0.00	3	85.58	85.70	-3	6,081	-0.05%
2018/07/26	0	84.90	3	85.05	85.00	-3	6,129	-0.05%
2018/07/25	0	0.00	2	84.75	84.75	-2	6,080	-0.03%
2018/07/24	0	84.50	18	84.64	84.70	-18	6,082	-0.30%
2018/07/23	0	84.30	5	84.51	84.55	-5	6,204	-0.08%
2018/07/20	0	0.00	5	84.20	84.65	-5	6,337	-0.08%
2018/07/19	0	83.25	1	83.60	83.30	-1	6,304	-0.02%
2018/07/18	0.1	83.05	0	0.00	83.05	0.1	6,365	0.00%
2018/07/16	0	83.10	0	0.00	83.00	0	6,422	0.00%
2018/07/13	0	0.00	6	83.18	83.35	-6	6,407	-0.09%
2018/07/12	0	82.65	5	82.35	82.65	-5	6,241	-0.08%
2018/07/10	0.1	82.50	0	0.00	82.45	0.1	6,163	0.00%
2018/07/09	0.1	82.30	7	81.75	82.25	-6.9	6,131	-0.11%
2018/07/06	5	80.51	0	0.00	80.95	5	6,040	0.08%
2018/07/03	5	80.65	8	81.85	81.15	-3	6,033	-0.05%
2018/07/02	0	81.25	0	0.00	81.05	0	6,052	0.00%
2018/06/27	5.2	80.43	0	0.00	80.40	5.2	5,831	0.09%
2018/06/26	9	80.45	0	0.00	80.70	9	5,761	0.16%
2018/06/25	10	80.81	0	0.00	80.90	10	5,556	0.18%
2018/06/22	0	81.20	1	81.10	81.15	-1	5,478	-0.02%
2018/06/20	0	81.70	0	0.00	81.50	0	5,540	0.00%
2018/06/15	0	82.20	0	0.00	81.95	0	5,464	0.00%
2018/06/12	0	82.65	0	0.00	82.50	0	5,436	0.00%
2018/06/11	0.1	82.70	0	0.00	82.65	0.1	5,457	0.00%
2018/06/08	0.1	82.65	1	83.00	82.55	-0.9	5,459	-0.02%
2018/06/06	0	83.20	0	0.00	83.30	0	5,598	0.00%
2018/06/05	0	82.55	2	82.55	82.50	-2	5,538	-0.04%
2018/06/04	0.1	82.55	2	82.33	82.60	-1.9	5,547	-0.04%
2018/06/01	0	0.00	1	81.15	81.35	-1	5,472	-0.02%
2018/05/31	0	80.90	0	0.00	80.75	0	5,533	0.00%
2018/05/28	0	0.00	4	82.20	82.20	-4	5,618	-0.07%
2018/05/24	0	81.65	0	0.00	81.55	0	5,699	0.00%
2018/05/22	0	0.00	1	81.95	81.75	-1	5,770	-0.02%
2018/05/21	0	82.05	3	81.82	82.05	-3	5,933	-0.05%
2018/05/18	0	81.05	5	81.00	80.95	-5	6,008	-0.08%
2018/05/14	0	82.45	0	0.00	82.50	0	6,727	0.00%
2018/05/11	0	81.55	1	81.30	81.60	-1	6,558	-0.02%
2018/05/10	0.1	80.70	4	80.55	80.65	-3.9	6,315	-0.06%
2018/05/09	0	80.50	0	0.00	80.45	0	6,264	0.00%
2018/05/08	0.1	80.15	0	0.00	80.00	0.1	6,278	0.00%
2018/05/07	0	79.65	0	0.00	79.50	0	6,271	0.00%
2018/05/04	0	79.10	0	0.00	78.95	0	6,314	0.00%
2018/05/03	3	78.63	0	0.00	78.55	3	6,384	0.05%
2018/05/02	0	79.90	0	0.00	79.40	0	6,320	0.00%
2018/04/30	3	79.12	0	0.00	80.00	3	6,313	0.05%
2018/04/27	3	78.93	0	0.00	79.20	3	6,300	0.05%
2018/04/26	3	78.98	0	0.00	79.05	3	6,167	0.05%
2018/04/25	4	79.09	0	0.00	79.30	4	5,981	0.07%
2018/04/24	1	79.65	0	0.00	79.55	1	5,821	0.02%
2018/04/23	2	80.00	0	0.00	79.95	2	5,635	0.04%
2018/04/20	5	80.56	0	0.00	80.75	5	5,524	0.09%
2018/04/19	0	82.75	0	0.00	82.65	0	5,421	0.00%
2018/04/18	3	81.63	0	0.00	81.60	3	5,395	0.06%
2018/04/12	0	82.70	0	0.00	82.50	0	5,467	0.00%
2018/04/11	0.2	83.00	0	0.00	82.85	0.2	5,534	0.00%
2018/04/10	5	82.73	0	0.00	82.50	5	5,584	0.09%
2018/04/09	3	81.90	0	0.00	82.20	3	5,639	0.05%
2018/04/03	2	81.38	0	0.00	81.50	2	5,642	0.04%
2018/03/30	0.2	82.90	0	0.00	82.85	0.2	5,652	0.00%
2018/03/26	0	82.45	0	0.00	82.20	0	5,484	0.00%
2018/03/23	0	0.00	3	82.13	82.10	-3	5,489	-0.05%
2018/03/22	0	83.65	0	0.00	83.55	0	5,423	0.00%
2018/03/20	3	83.60	0	0.00	83.80	3	5,416	0.06%
2018/03/19	0	84.00	0	0.00	83.85	0	5,405	0.00%
2018/03/16	0	0.00	4	83.39	83.90	-4	5,399	-0.07%
2018/03/12	0.1	84.15	0	0.00	84.15	0.1	5,367	0.00%
2018/03/09	0	82.85	0	0.00	82.85	0	5,442	0.00%
2018/03/08	0.2	82.75	1	82.50	82.75	-0.8	5,427	-0.02%
2018/03/07	0	0.00	2	81.93	81.80	-2	5,398	-0.04%
2018/03/06	0	82.25	1	81.90	82.15	-1	5,449	-0.02%
2018/03/02	1	80.85	0	0.00	81.15	1	5,452	0.02%
2018/03/01	2	81.40	0	0.00	81.75	2	5,382	0.04%
2018/02/27	1	82.75	0	0.00	82.35	1	5,345	0.02%
2018/02/26	0	82.60	0	0.00	82.40	0	5,235	0.00%
2018/02/23	2	81.68	0	0.00	82.00	2	5,206	0.04%
2018/02/22	0	81.20	0	0.00	81.00	0	5,225	0.00%
2018/02/09	1	79.00	0	0.00	79.05	1	5,062	0.02%
2018/02/08	0	0.00	1	80.55	80.60	-1	4,828	-0.02%
2018/02/07	2	81.08	5	80.80	80.65	-3	4,854	-0.06%
2018/02/06	6	80.08	0	0.00	79.65	6	4,702	0.13%
2018/01/30	2	85.20	0	0.00	84.55	2	3,980	0.05%
2018/01/29	20	85.30	0	0.00	85.55	20	3,924	0.51%
2018/01/24	0	87.25	0	0.00	87.20	0	3,678	0.00%
2018/01/22	0.1	87.90	0	0.00	87.95	0.1	3,588	0.00%
2018/01/18	0	86.30	1	86.00	86.30	-1	3,516	-0.03%
2018/01/16	0	85.00	0	0.00	85.00	0	3,364	0.00%
2018/01/15	0	84.70	0	0.00	84.65	0	3,328	0.00%
2018/01/12	0	84.15	2	84.00	84.10	-2	3,310	-0.06%
2018/01/10	0	83.95	0	0.00	83.75	0	3,334	0.00%
2018/01/09	0	84.15	0	0.00	84.15	0	3,292	0.00%
2018/01/08	0.1	84.10	2	84.00	84.10	-1.9	3,298	-0.06%
2018/01/05	0	83.75	1	83.70	83.75	-1	3,272	-0.03%
2018/01/04	0.1	83.45	0	0.00	83.50	0.1	3,291	0.00%
2018/01/02	0	82.70	0	0.00	82.60	0	3,412	0.00%