• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.58%
  • 成交量
    5,583張
  • 產業
    上市 食品類股

  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29085.3000.0084.5007,8100.00%
2024/11/28086.0000.0085.9007,9670.00%
2024/11/26086.0000.0086.1008,1250.00%
2024/11/250.286.842.287.0787.00-2.18,266-0.02%
2024/11/22085.4000.0085.1008,1530.00%
2024/11/2000.002.185.9986.00-2.18,085-0.03%
2024/11/19383.70184.7084.7028,0230.02%
2024/11/182.185.8700.0084.902.17,9850.03%
2024/11/150.286.0000.0085.900.27,9230.00%
2024/11/13086.2000.0086.9007,9170.00%
2024/11/120.185.9300.0086.000.17,9330.00%
2024/11/11087.2100.0087.0007,8950.00%
2024/11/080.188.1500.0087.300.17,9370.00%
2024/11/060.189.6600.0088.700.18,2540.00%
2024/11/0500.00389.6090.20-38,351-0.04%
2024/11/040.188.5000.0088.700.18,5760.00%
2024/11/01089.5000.0088.6008,8490.00%
2024/10/3000.00190.3089.70-18,919-0.01%
2024/10/29089.4000.0089.1009,4500.00%
2024/10/280.189.95390.3789.80-2.99,556-0.03%
2024/10/250.289.4400.0088.900.29,6440.00%
2024/10/24289.10289.1589.8009,8360.00%
2024/10/22188.4000.0088.80110,1570.01%
2024/10/1800.001.889.8789.70-1.810,465-0.02%
2024/10/1700.00289.3089.70-210,603-0.02%
2024/10/160.188.1400.0088.300.110,6670.00%
2024/10/150.287.70188.9088.50-0.810,677-0.01%
2024/10/11088.1000.0086.60010,6630.00%
2024/10/07287.3000.0087.20210,7070.02%
2024/09/30088.6000.0087.20010,6140.00%
2024/09/2700.00088.6088.70010,5700.00%
2024/09/2600.00189.4089.60-110,581-0.01%
2024/09/250.189.35089.6089.700.110,5190.00%
2024/09/2400.00388.8089.50-310,548-0.03%
2024/09/20088.18088.5088.10010,6370.00%
2024/09/1900.00186.9087.80-110,635-0.01%
2024/09/1800.00287.4086.80-210,662-0.02%
2024/09/160.286.9200.0086.500.210,7110.00%
2024/09/1200.00086.6087.50010,7920.00%
2024/09/1100.00087.5086.10010,7560.00%
2024/09/10186.60187.1087.00010,6860.00%
2024/09/09082.8000.0084.00010,5860.00%
2024/09/04081.8000.0081.70010,5320.00%
2024/09/0300.00182.7083.10-110,416-0.01%
2024/09/0200.000.382.6082.40-0.310,4640.00%
2024/08/29182.2200.0082.20110,4290.01%
2024/08/28382.60382.8082.80010,5080.00%
2024/08/2700.00583.1083.40-510,908-0.05%
2024/08/266.181.72281.5081.504.110,8730.04%
2024/08/2200.00281.8582.00-211,090-0.02%
2024/08/2100.00181.3081.70-111,155-0.01%
2024/08/2000.00181.0080.60-111,224-0.01%
2024/08/19180.7000.0080.50111,3920.01%
2024/08/16181.12281.6581.20-111,617-0.01%
2024/08/152.281.5400.0081.002.211,7420.02%
2024/08/14182.50183.2082.70011,9780.00%
2024/08/13182.20282.8082.70-112,062-0.01%
2024/08/12181.51081.7082.00112,2000.01%
2024/08/0900.00081.5081.80012,2390.00%
2024/08/0800.00378.8079.20-312,176-0.02%
2024/08/07378.2300.0078.30312,0310.02%
2024/08/06277.40278.3578.90011,9700.00%
2024/08/05376.9300.0077.20311,7250.03%
2024/08/02278.8000.0079.20211,4470.02%
2024/08/017.278.89279.6079.905.211,3330.05%
2024/07/31283.9000.0083.90210,8280.02%
2024/07/30284.201085.6085.70-810,797-0.07%
2024/07/29087.21386.6086.40-310,805-0.03%
2024/07/260.188.3600.0087.200.110,7010.00%
2024/07/23188.3000.0088.50110,4970.01%
2024/07/220.587.00187.5188.30-0.510,388-0.01%
2024/07/19385.50386.6386.90010,2570.00%
2024/07/1800.00185.5087.40-110,173-0.01%
2024/07/164.185.25285.9084.902.110,0600.02%
2024/07/151.286.0500.0086.501.210,0040.01%
2024/07/1100.00184.9085.50-110,092-0.01%
2024/07/10284.36184.9084.70110,1770.01%
2024/07/0900.001184.5084.70-1110,149-0.11%
2024/07/0800.00083.7083.70010,1450.00%
2024/07/05184.0100.0084.20110,1340.01%
2024/07/0400.00184.2084.20-110,123-0.01%
2024/07/03181.801.682.1582.00-0.610,051-0.01%
2024/07/0200.00281.8582.00-29,987-0.02%
2024/07/01281.2000.0081.5029,9720.02%
2024/06/271.181.61181.9081.900.19,9920.00%
2024/06/26182.2000.0082.70110,2800.01%
2024/06/250.182.4000.0083.200.110,4540.00%
2024/06/24181.10181.9082.90010,5330.00%
2024/06/2100.00481.4881.50-410,611-0.04%
2024/06/20380.8300.0081.00310,4900.03%
2024/06/19281.20282.0082.10010,5150.00%
2024/06/18181.10181.7081.50010,5460.00%
2024/06/170.281.6100.0081.700.210,5750.00%
2024/06/1400.00281.8081.70-210,802-0.02%
2024/06/12379.50780.3080.30-410,939-0.04%
2024/06/11179.1000.0079.00111,0350.01%
2024/06/07179.60280.2080.30-111,132-0.01%
2024/06/0600.00179.9080.30-111,099-0.01%
2024/06/05179.1000.0079.50111,0840.01%
2024/06/04378.73379.9079.30011,0930.00%
2024/06/03179.10179.8080.10011,0380.00%
2024/05/3100.00578.6880.00-510,861-0.05%
2024/05/30077.00177.7077.00-110,393-0.01%
2024/05/291577.42178.0076.801410,2830.14%
2024/05/28378.6700.0078.50310,1250.03%
2024/05/271.279.54280.2079.60-0.810,132-0.01%
2024/05/24279.350.180.3079.101.910,0630.02%
2024/05/23179.30680.7380.80-59,950-0.05%
2024/05/22179.30380.0780.30-29,702-0.02%
2024/05/21178.60378.9079.20-29,454-0.02%
2024/05/20177.6000.0077.9019,3150.01%
2024/05/17479.25379.6379.2019,1810.01%
2024/05/160.179.500.179.7079.80-0.19,0610.00%
2024/05/150.278.30078.9079.100.28,9000.00%
2024/05/1300.00278.0078.20-28,820-0.02%
2024/05/10076.90176.9077.20-18,746-0.01%
2024/05/0900.00276.3076.30-28,749-0.02%
2024/05/0800.00277.0077.00-28,756-0.02%
2024/05/07176.6000.0077.0018,7140.01%
2024/05/0600.00277.2077.60-28,597-0.02%
2024/05/03176.10176.9076.0008,5240.00%
2024/05/02176.1000.0076.0018,3920.01%
2024/04/30276.7000.0076.5028,2730.02%
2024/04/290.177.00177.3077.30-18,185-0.01%
2024/04/26076.30176.8076.50-18,153-0.01%
2024/04/251.176.3200.0076.101.18,1360.01%
2024/04/24277.4500.0077.0028,1290.02%
2024/04/2200.00378.1078.90-38,194-0.04%
2024/04/191.576.000.376.2076.001.28,0270.01%
2024/04/18175.10276.4076.80-17,919-0.01%
2024/04/173.174.61575.5275.40-1.97,794-0.03%
2024/04/16775.39175.0074.5067,7210.08%
2024/04/150.276.70176.9076.70-0.87,585-0.01%
2024/04/12276.15176.6076.8017,5570.01%
2024/04/10076.401076.5076.40-107,514-0.13%
2024/04/0900.004.176.2776.50-4.17,588-0.05%
2024/04/0800.00175.9075.40-17,599-0.01%
2024/04/02275.80175.7075.5017,5970.01%
2024/04/01276.65377.0076.50-17,563-0.01%
2024/03/29376.37677.1877.50-37,519-0.04%
2024/03/28576.04176.6076.4047,0960.06%
2024/03/273.174.93876.1976.60-4.96,992-0.07%
2024/03/261375.14175.5075.50126,9180.17%
2024/03/250.475.14275.6575.60-1.66,859-0.02%
2024/03/22375.4000.0075.4036,9810.04%
2024/03/21676.48576.8076.6016,9610.01%
2024/03/20076.3000.0076.5006,9660.00%
2024/03/19875.70876.0375.9006,9220.00%
2024/03/184.176.89177.7076.303.16,7140.05%
2024/03/15277.15377.6077.50-16,672-0.01%
2024/03/13176.30177.4078.0006,4180.00%
2024/03/12176.10176.7076.6006,2470.00%
2024/03/11175.60276.4576.60-16,271-0.02%
2024/03/08275.8000.0075.7026,3210.03%
2024/03/0600.00276.3076.50-26,581-0.03%
2024/03/05175.6000.0075.9017,1470.01%
2024/03/01275.7500.0075.8027,8080.03%
2024/02/29076.20276.1076.70-28,155-0.02%
2024/02/27075.30175.7075.30-18,418-0.01%
2024/02/261.175.2300.0075.501.18,6750.01%
2024/02/23276.0000.0075.8028,8950.02%
2024/02/22176.1000.0076.5019,0880.01%
2024/02/21075.60176.8076.80-19,110-0.01%
2024/02/2000.00675.8376.10-69,087-0.07%
2024/02/19073.902.474.3474.60-2.49,015-0.03%
2024/02/162.173.3100.0073.502.19,0460.02%
2024/02/151.173.0100.0073.501.19,0410.01%
2024/02/05073.1000.0073.1008,9490.00%
2024/02/02172.7000.0073.1018,9190.01%
2024/02/01173.20173.2073.5008,9330.00%
2024/01/310.172.30172.4072.40-0.98,912-0.01%
2024/01/29071.50171.6071.50-18,972-0.01%
2024/01/26171.1000.0071.5019,0430.01%
2024/01/251.171.41171.7071.700.19,1190.00%
2024/01/24271.150.171.4071.301.99,1710.02%
2024/01/2300.00171.3071.50-19,322-0.01%
2024/01/22170.8000.0070.6019,4090.01%
2024/01/180.170.900.170.9071.1009,5630.00%
2024/01/17170.5000.0070.3019,5380.01%
2024/01/16171.3000.0071.2019,4730.01%
2024/01/120.172.6000.0072.600.19,5090.00%
2024/01/1100.000.572.6072.30-0.59,501-0.01%
2024/01/05072.8000.0072.8009,7600.00%
2024/01/03172.5000.0073.0019,9460.01%
2024/01/02173.601.473.6074.10-0.49,8850.00%
2023/12/28173.412.174.0574.20-1.110,055-0.01%
2023/12/27073.6000.0073.90010,0220.00%
2023/12/26073.30173.6073.50-19,984-0.01%
2023/12/250.173.1000.0073.400.110,0150.00%
2023/12/22273.250.173.5073.101.910,0400.02%
2023/12/21173.6000.0073.7019,9320.01%
2023/12/20174.00174.6074.3009,8080.00%
2023/12/19173.60174.0973.8009,6690.00%
2023/12/180.174.2000.0074.200.19,6530.00%
2023/12/1400.00474.0873.80-49,411-0.04%
2023/12/13173.4000.0073.2019,3250.01%
2023/12/122.174.23174.9074.001.19,4000.01%
2023/12/1100.000.173.8074.10-0.19,4050.00%
2023/12/0800.00174.6074.10-19,366-0.01%
2023/12/0700.00273.8074.10-29,343-0.02%
2023/12/06173.400.274.0073.300.89,3110.01%
2023/12/05074.001.174.5774.00-1.19,243-0.01%
2023/12/04174.1000.0074.4019,1390.01%
2023/12/0100.00374.3074.30-39,036-0.03%
2023/11/305.172.90873.0173.00-2.98,783-0.03%
2023/11/294.172.133472.4872.20-29.98,269-0.36%
2023/11/28472.37472.0871.8008,0360.00%
2023/11/272.272.74173.3072.001.27,8430.02%
2023/11/244.573.16573.4672.60-0.57,546-0.01%
2023/11/23372.83972.6372.50-67,211-0.08%
2023/11/22172.1021.172.6071.80-20.16,919-0.29%
2023/11/2100.00271.9071.90-26,696-0.03%
2023/11/2000.000.171.3071.50-0.16,4860.00%
2023/11/1700.00171.5071.00-16,450-0.02%
2023/11/161.170.92271.3571.10-0.96,374-0.01%
2023/11/1500.000.170.5070.50-0.16,2750.00%
2023/11/14069.80170.3070.00-16,171-0.02%
2023/11/131.469.7200.0069.801.46,2690.02%
2023/11/1000.000.170.1069.80-0.16,2880.00%
2023/11/0800.00170.1070.10-16,361-0.02%
2023/11/07169.60069.8069.7016,3630.02%
2023/11/060.170.0000.0070.200.16,3790.00%
2023/11/0300.000.369.8070.00-0.36,3790.00%
2023/11/02368.80969.2469.30-66,396-0.09%
2023/10/300.267.3100.0067.600.26,5730.00%
2023/10/260.167.4000.0067.300.16,6340.00%
2023/10/250.467.9000.0067.600.46,5610.01%
2023/10/230.267.7000.0067.700.26,5830.00%
2023/10/207.167.7000.0067.607.16,5800.11%
2023/10/19569.00668.6068.60-16,636-0.02%
2023/10/170.169.3000.0069.300.16,6350.00%
2023/10/16069.1000.0069.0006,7030.00%
2023/10/13168.8000.0069.0016,7880.01%
2023/10/1200.000.169.5069.50-0.16,7680.00%
2023/10/11070.00170.1070.00-16,723-0.01%
2023/10/050.168.77169.0068.60-0.96,615-0.01%
2023/10/045.267.9300.0067.705.26,5500.08%
2023/10/03169.9000.0069.8016,3870.02%
2023/10/02070.300.270.3070.30-0.26,5130.00%
2023/09/260.269.9000.0070.100.26,6760.00%
2023/09/250.170.3000.0070.300.16,6860.00%
2023/09/19071.0000.0070.7006,7060.00%
2023/09/150.171.1000.0071.100.16,9030.00%
2023/09/12070.4000.0070.7007,4720.00%
2023/09/050.171.1000.0071.000.17,5330.00%
2023/08/29072.2800.0072.4007,4120.00%
2023/08/280.171.2000.0071.100.17,3790.00%
2023/08/2300.00172.0072.20-17,707-0.01%
2023/08/1800.00172.3072.40-17,861-0.01%
2023/08/17172.70372.8072.80-27,874-0.03%
2023/08/16372.4000.0072.5037,7680.04%
2023/08/140.172.60172.8072.80-0.97,868-0.01%
2023/08/11371.31972.2772.30-68,016-0.07%
2023/08/082.170.8100.0071.002.17,9820.03%
2023/08/073.171.6000.0071.703.17,9000.04%
2023/08/04672.2500.0071.1067,8450.08%
2023/08/02275.80076.1076.2027,6230.03%
2023/08/01076.4000.0076.5007,5020.00%
2023/07/28175.800.276.1075.900.87,2990.01%
2023/07/27176.40076.6076.4017,2490.01%
2023/07/260.176.30276.3076.30-1.97,236-0.03%
2023/07/14075.4000.0075.6007,0350.00%
2023/07/121.174.3300.0074.801.17,0020.02%
2023/07/051.175.9900.0075.801.16,8530.02%
2023/07/042.376.2100.0076.902.36,8420.03%
2023/07/0300.00176.7076.50-16,987-0.01%
2023/06/28076.1000.0076.3007,0630.00%
2023/06/260.176.3000.0076.200.17,2490.00%
2023/06/21176.3000.0077.4017,2240.01%
2023/06/16576.60577.8077.2006,8380.00%
2023/06/13076.0000.0076.1006,7270.00%
2023/06/120.175.80176.5076.20-0.96,723-0.01%
2023/06/0700.00275.5075.40-26,802-0.03%
2023/06/06074.4000.0074.8006,7230.00%
2023/06/05074.7000.0074.7006,6980.00%
2023/06/0200.00075.1075.1006,7330.00%
2023/05/26174.5000.0074.6016,6920.01%
2023/05/250.174.6000.0074.900.16,7310.00%
2023/05/2400.000.574.9075.60-0.56,739-0.01%
2023/05/2300.00175.8075.70-16,664-0.02%
2023/05/2200.00176.0075.70-16,642-0.02%
2023/05/1900.00175.8075.40-16,613-0.02%
2023/05/1800.00375.5075.30-36,546-0.05%
2023/05/170.575.00275.5076.20-1.56,453-0.02%
2023/05/1600.00175.0074.90-16,264-0.02%
2023/05/15074.4000.0074.6006,2290.00%
2023/05/1200.00174.5074.60-16,192-0.02%
2023/05/1100.00174.5074.40-16,140-0.02%
2023/05/10174.5000.0074.5016,1320.02%
2023/05/0900.00274.4074.40-26,163-0.03%
2023/05/0800.00373.9074.40-36,191-0.05%
2023/05/050.173.8000.0073.900.16,2600.00%
2023/04/28173.0000.0073.6016,7000.01%
2023/04/2700.00173.3073.50-16,720-0.01%
2023/04/2600.00273.9073.90-26,727-0.03%
2023/04/251.173.1600.0073.001.16,6400.02%
2023/04/2400.00172.9073.00-16,689-0.01%
2023/04/21173.2000.0073.0016,7030.01%
2023/04/20372.2300.0072.5036,7350.04%
2023/04/18273.6000.0073.6026,7820.03%
2023/04/13073.802.472.8273.80-2.46,873-0.03%
2023/04/120.173.1000.0073.100.16,8640.00%
2023/04/11173.50573.8273.90-46,819-0.06%
2023/04/1000.00171.9072.50-16,755-0.01%
2023/04/07172.4000.0071.9016,7590.01%
2023/04/062.173.17472.7072.60-1.96,715-0.03%
2023/03/31172.10372.0371.90-26,527-0.03%
2023/03/300.471.90071.7072.000.46,4680.01%
2023/03/29171.801571.4871.90-146,464-0.22%
2023/03/28271.4500.0071.3026,4100.03%
2023/03/274.171.0400.0071.004.16,3250.06%
2023/03/2400.00470.4070.40-46,341-0.06%
2023/03/23069.5000.0069.8006,3510.00%
2023/03/22269.6500.0069.6026,3790.03%
2023/03/20269.10569.1069.00-36,423-0.05%
2023/03/1400.00268.9068.90-26,660-0.03%
2023/03/132.168.50168.4068.501.16,6850.02%
2023/03/10268.8000.0068.4026,8200.03%
2023/03/0800.0010.268.5168.90-10.27,474-0.14%
2023/03/060.169.00369.0769.00-2.97,927-0.04%
2023/03/03268.400.568.5068.401.58,0890.02%
2023/03/02267.30367.9068.00-18,283-0.01%
2023/03/010.167.2000.0067.100.18,3480.00%
2023/02/23367.00367.4067.2008,4200.00%
2023/02/2200.00266.6066.60-28,379-0.02%
2023/02/21266.6000.0066.8028,5090.02%
2023/02/200.166.5000.0066.400.18,7390.00%
2023/02/172.266.41566.4066.40-2.88,839-0.03%
2023/02/160.266.70266.5066.30-1.88,944-0.02%
2023/02/15366.8000.0066.5039,0180.03%
2023/02/1400.001167.1667.00-119,096-0.12%
2023/02/13067.0000.0067.1009,1790.00%
2023/02/07266.60366.8066.80-19,361-0.01%
2023/02/060.166.2300.0066.200.19,3330.00%
2023/02/03066.8000.0066.3009,3240.00%
2023/02/02367.1300.0067.5039,2510.03%
2023/01/31268.00067.9067.3029,2300.02%
2023/01/300.167.9000.0068.000.19,1450.00%
2023/01/13267.7900.0067.5028,9320.02%
2023/01/1200.00467.5067.10-49,087-0.04%
2023/01/10067.1000.0067.1009,0360.00%
2023/01/090.167.40367.6367.60-2.99,000-0.03%
2023/01/06266.90466.9066.60-28,959-0.02%
2023/01/050.166.5000.0066.600.19,0450.00%
2023/01/04266.500.166.5066.5029,0840.02%
2022/12/30066.20166.7066.60-19,157-0.01%
2022/12/29366.00166.3066.3029,1650.02%
2022/12/260.165.8000.0065.800.19,1700.00%
2022/12/19065.4000.0065.3009,6310.00%
2022/12/1600.00165.5065.30-19,644-0.01%
2022/12/150.165.8000.0065.500.19,5770.00%
2022/12/14065.80266.0066.00-29,534-0.02%
2022/12/130.165.5000.0065.400.19,5450.00%
2022/12/090.165.8013.165.8266.00-139,737-0.13%
2022/12/07165.4000.0065.2019,6910.01%
2022/12/053.165.2700.0065.403.19,4570.03%
2022/12/02165.0000.0065.0019,3650.01%
2022/12/01865.5000.0065.9089,2450.09%
2022/11/30065.7000.0066.1009,0340.00%
2022/11/280.164.4000.0065.300.18,3810.00%
2022/11/250.165.30564.4065.70-4.98,129-0.06%
2022/11/24563.8000.0065.3057,9810.06%
2022/11/22263.5000.0063.8027,6800.03%
2022/11/21163.8100.0064.2017,5190.01%
2022/11/18263.9500.0064.1027,3960.03%
2022/11/17364.4000.0064.1037,3390.04%
2022/11/16164.9000.0064.5017,1900.01%
2022/11/14066.00166.0066.10-16,907-0.01%
2022/11/1100.000.165.5065.40-0.16,8170.00%
2022/11/10064.9000.0064.9006,7770.00%
2022/11/080.165.5000.0065.500.16,7130.00%
2022/11/07065.801565.7565.80-156,703-0.22%
2022/11/04065.4000.0065.5006,6960.00%
2022/10/310.165.69066.2065.500.16,6240.00%
2022/10/26065.4000.0065.6007,0320.00%
2022/10/250.165.1000.0065.500.17,0630.00%
2022/10/20064.7000.0064.7007,0140.00%
2022/10/19065.5000.0065.3006,8860.00%
2022/10/17265.9000.0065.9026,9570.03%
2022/10/1400.00266.2066.10-27,010-0.03%
2022/10/130.166.3500.0066.400.17,2160.00%
2022/10/1200.00566.7266.90-57,131-0.07%
2022/10/112.165.9900.0065.802.17,0890.03%
2022/10/062.166.5900.0066.002.17,0590.03%
2022/10/050.166.3000.0066.300.17,1210.00%
2022/10/04165.7000.0065.7017,1420.01%
2022/09/30066.9000.0067.3007,2610.00%
2022/09/2900.00167.6067.50-17,268-0.01%
2022/09/28566.70866.5066.60-37,342-0.04%
2022/09/2700.00166.3065.90-17,358-0.01%
2022/09/2615.365.74366.2066.0012.37,4490.17%
2022/09/22265.1000.0065.3027,6050.03%
2022/09/20265.40265.5065.5007,5710.00%
2022/09/192065.202065.1065.2007,5690.00%
2022/09/163.365.5800.0065.703.37,5260.04%
2022/09/135.167.70567.8667.800.17,4410.00%
2022/09/12267.80167.8067.2017,4530.01%
2022/09/07266.30766.4366.50-57,609-0.07%
2022/09/0600.00266.4066.40-27,573-0.03%
2022/09/050.165.70465.8065.70-3.97,548-0.05%
2022/09/02165.5000.0065.5017,6000.01%
2022/08/30065.8000.0065.6007,4180.00%
2022/08/250.166.3000.0066.100.17,3810.00%
2022/08/19066.0000.0065.8007,8410.00%
2022/08/1800.00165.8065.90-17,836-0.01%
2022/08/1700.000.165.8066.00-0.17,8630.00%
2022/08/15265.9000.0065.7027,8260.03%
2022/08/080.166.0000.0066.000.17,9240.00%
2022/08/05066.0000.0065.8007,9660.00%
2022/08/04665.080.165.8065.105.98,0000.07%
2022/08/0300.00268.5068.50-27,843-0.03%
2022/08/02269.20267.9067.9007,8310.00%
2022/08/01070.1000.0070.0007,6210.00%
2022/07/29169.90170.4070.4007,6510.00%
2022/07/27370.670.170.2070.402.97,5720.04%
2022/07/250.370.0000.0070.000.37,5710.00%
2022/07/21067.5000.0067.9007,5710.00%
2022/07/20567.6000.0067.8057,5690.07%
2022/07/19167.01267.3067.50-17,404-0.01%
2022/07/18067.700.168.2067.90-0.17,3770.00%
2022/07/15068.3000.0068.5007,3540.00%
2022/07/1200.00269.3069.50-27,169-0.03%
2022/07/11069.2000.0069.3007,2420.00%
2022/07/082.168.5100.0068.802.17,2050.03%
2022/07/0700.00170.5970.60-17,101-0.01%
2022/07/06069.30269.8069.60-26,968-0.03%
2022/07/050.168.701.668.9068.70-1.56,825-0.02%
2022/07/0400.00168.3068.00-16,705-0.01%
2022/07/01067.601.267.7267.90-1.26,704-0.02%
2022/06/30066.900.166.9267.00-0.16,6770.00%
2022/06/29066.900.967.0066.90-0.96,618-0.01%
2022/06/280.366.80167.1067.10-0.76,691-0.01%
2022/06/270.166.6014.366.8666.60-14.26,752-0.21%
2022/06/2400.003966.2966.40-396,689-0.58%
2022/06/23065.9000.0066.0006,6890.00%
2022/06/210.264.7000.0064.700.26,6430.00%
2022/06/200.263.4800.0063.000.26,6080.00%
2022/06/17363.6000.0063.6036,5990.05%
2022/06/165.164.40564.2064.200.16,4540.00%
2022/06/1500.000.464.6064.10-0.46,578-0.01%
2022/06/144264.11564.0064.00376,6810.55%
2022/06/1318.164.16564.4064.4013.16,8760.19%
2022/06/10065.0000.0064.6006,8760.00%
2022/06/09565.30564.9064.9006,9510.00%
2022/06/08565.30565.3065.3006,9910.00%
2022/06/06065.3000.0065.2007,1380.00%
2022/06/020.165.1000.0065.100.17,3650.00%
2022/06/01065.8000.0065.6007,5260.00%
2022/05/310.266.9000.0067.400.27,5170.00%
2022/05/300.165.7000.0066.000.17,2780.00%
2022/05/260.164.9000.0064.900.17,3600.00%
2022/05/250.165.0900.0064.900.17,5040.00%
2022/05/20064.8000.0064.6007,7350.00%
2022/05/191.264.5600.0064.501.27,7410.02%
2022/05/1800.00365.4065.10-37,793-0.04%
2022/05/175.164.70264.2064.203.17,8180.04%
2022/05/160.164.8000.0064.500.17,7810.00%
2022/05/131.165.6800.0065.201.17,7140.01%
2022/05/120.465.6700.0065.300.47,7110.00%
2022/05/1100.00166.6066.30-17,693-0.01%
2022/05/09066.700.266.9766.50-0.27,6730.00%
2022/05/06067.5000.0067.3007,6850.00%
2022/05/050.168.101.168.0868.00-17,765-0.01%
2022/04/2900.001068.4868.40-107,830-0.13%
2022/04/2800.00168.2068.30-17,921-0.01%
2022/04/2700.000.167.9067.30-0.17,8380.00%
2022/04/2600.001.168.1868.20-1.17,767-0.01%
2022/04/250.467.591.467.0167.60-17,679-0.01%
2022/04/220.167.2000.0067.400.17,5790.00%
2022/04/20067.1000.0067.3007,5410.00%
2022/04/19067.0000.0066.8007,5280.00%
2022/04/1810.167.891267.2867.00-1.97,526-0.03%
2022/04/1500.0037.667.1567.40-37.67,496-0.50%
2022/04/14166.3000.0066.3017,3790.01%
2022/04/12565.80565.7065.7007,3650.00%
2022/04/111.165.6000.0065.501.17,3100.02%
2022/04/08066.1000.0066.0007,2570.00%
2022/04/07365.5000.0065.5037,2320.04%
2022/04/06565.2200.0065.9057,1240.07%
2022/03/30165.90165.8065.7006,7780.00%
2022/03/28765.33565.5065.5026,6810.03%
2022/03/250.265.5700.0065.500.26,6550.00%
2022/03/241.265.7000.0065.601.26,6220.02%
2022/03/222.165.5100.0065.502.16,6580.03%
2022/03/21165.5100.0065.7016,6200.02%
2022/03/18165.300.365.6065.500.76,5810.01%
2022/03/170.165.6000.0065.500.16,4680.00%
2022/03/1620.264.8500.0065.3020.26,3430.32%
2022/03/140.265.9000.0065.500.26,1510.00%
2022/03/110.166.4000.0066.300.16,1380.00%
2022/03/10565.805.366.0166.00-0.36,1150.00%
2022/03/091.265.0300.0065.101.26,0990.02%
2022/03/082.365.4200.0065.402.35,9800.04%
2022/03/0710.666.6000.0066.2010.65,8150.18%
2022/03/04167.5000.0067.2015,9550.02%
2022/03/03167.6000.0068.0015,9320.02%
2022/02/252.266.8300.0067.102.25,7460.04%
2022/02/2410.166.8000.0066.8010.15,6360.18%
2022/02/23068.0000.0068.0005,4310.00%
2022/02/220.167.6300.0067.600.15,4240.00%
2022/02/21567.70568.3068.5005,3720.00%
2022/02/1500.000.168.1067.90-0.15,6630.00%
2022/02/14167.8000.0068.1015,6990.02%
2022/02/10168.2000.0068.8015,7410.02%
2022/02/090.168.4000.0068.400.15,7180.00%
2022/02/08068.0000.0067.8005,7430.00%
2022/01/250.167.7700.0067.600.15,5420.00%
2022/01/240.168.200.168.2068.1005,4850.00%
2022/01/21067.6000.0067.8005,5600.00%
2022/01/105.168.10568.7068.700.15,6410.00%
2022/01/07068.4000.0068.0005,6890.00%
2022/01/06068.7000.0068.4005,6790.00%
2022/01/050.168.9000.0068.900.15,6790.00%
2022/01/040.168.6000.0068.800.15,7340.00%
2022/01/032.168.5000.0068.402.15,7490.04%
2021/12/291069.45369.5069.4075,8820.12%
2021/12/270.168.5000.0068.400.15,9170.00%
2021/12/24068.4000.0068.5006,0490.00%
2021/12/23068.20068.0068.3006,1280.00%
2021/12/14068.40168.3068.80-16,332-0.02%
2021/12/13168.3000.0068.4016,4420.02%
2021/12/10068.90168.9068.90-16,422-0.01%
2021/12/0800.00168.6068.40-16,423-0.02%
2021/12/070.168.30168.5068.50-0.96,410-0.01%
2021/12/06067.4000.0067.3006,5430.00%
2021/12/03167.9000.0067.5016,5900.02%
2021/12/010.167.3000.0067.100.16,5770.00%
2021/11/30167.3000.0065.4016,5260.02%
2021/11/26067.6000.0067.4006,2690.00%
2021/11/250.168.2000.0068.100.16,3360.00%
2021/11/240.167.7600.0067.500.16,3750.00%
2021/11/23267.1500.0067.1026,4260.03%
2021/11/22267.7500.0067.5026,4730.03%
2021/11/17068.50168.1068.40-16,462-0.02%
2021/11/110.267.4000.0067.200.26,4300.00%
2021/11/10067.5000.0067.3006,5170.00%
2021/11/090.167.4000.0067.300.16,7750.00%
2021/11/05067.2000.0067.1006,7220.00%
2021/11/04067.2000.0066.8006,7040.00%
2021/11/020.167.6000.0067.400.16,7520.00%
2021/11/01166.90067.2066.9016,7400.01%
2021/10/291166.7700.0066.60116,8090.16%
2021/10/25067.5000.0067.1006,7360.00%
2021/10/20367.7000.0067.4036,7310.04%
2021/10/150.268.0000.0068.100.26,7110.00%
2021/10/14067.9000.0067.7006,6530.00%
2021/10/12067.6000.0067.2006,6690.00%
2021/10/080.168.100.168.4068.0006,6040.00%
2021/10/05067.0000.0066.7006,5690.00%
2021/10/040.167.70167.2067.50-0.96,567-0.01%
2021/10/01067.5500.0067.1006,5920.00%
2021/09/28168.8000.0068.7016,3570.02%
2021/09/24069.3000.0069.1006,2950.00%
2021/09/231068.7000.0068.80106,3000.16%
2021/09/22168.1300.0068.5016,2590.02%
2021/09/1500.00169.7069.40-15,826-0.02%
2021/09/13168.9000.0069.1015,8220.02%
2021/09/10068.60268.1068.40-25,833-0.03%
2021/09/09367.2771167.3167.20-7085,955-11.89% 大賣/鉅額交易
2021/09/071270.7100.0070.70125,7410.21%
2021/09/02071.601071.4071.60-105,683-0.18%
2021/08/310.171.8000.0072.300.15,5940.00%
2021/08/25070.7000.0070.6005,3290.00%
2021/08/24070.7000.0070.5005,2700.00%
2021/08/19169.0000.0069.1015,5380.02%
2021/08/13270.5500.0069.8025,2750.04%
2021/08/110.174.00274.4074.40-1.95,016-0.04%
2021/08/10074.7000.0075.0005,0560.00%
2021/08/0600.000.175.0075.20-0.15,3530.00%
2021/08/05275.00275.4575.3005,4830.00%
2021/08/04075.2000.0075.5005,7080.00%
2021/08/0300.00174.7075.00-15,663-0.02%
2021/08/020.174.40174.2074.70-0.95,658-0.02%
2021/07/30073.00273.5073.20-25,527-0.04%
2021/07/280.172.7000.0072.600.15,6050.00%
2021/07/26072.6000.0072.5005,7730.00%
2021/07/23073.2000.0073.2005,8930.00%
2021/07/22173.3000.0073.5015,9800.02%
2021/07/1900.00173.1073.20-16,196-0.02%
2021/07/160.173.0000.0073.100.16,3620.00%
2021/07/09273.0000.0073.8026,6200.03%
2021/07/0800.000.273.8074.10-0.26,6170.00%
2021/07/050.173.5000.0073.900.16,8230.00%
2021/07/020.173.20873.4073.40-7.96,825-0.12%
2021/07/010.172.8000.0072.700.16,8660.00%
2021/06/2900.0027.273.6073.50-27.26,939-0.39%
2021/06/25173.4000.0073.5017,2860.01%
2021/06/24073.2000.0073.4007,3760.00%
2021/06/23073.0000.0073.3007,6150.00%
2021/06/17272.8000.0073.2027,5260.03%
2021/06/16273.8000.0074.1027,7830.03%
2021/06/10273.1000.0073.1027,9500.03%
2021/06/0900.001073.4073.30-107,987-0.13%
2021/06/08172.9000.0073.4018,0220.01%
2021/06/07073.0000.0073.0008,1370.00%
2021/06/04273.6000.0073.6028,1940.02%
2021/06/03274.2000.0074.1028,3590.02%
2021/06/020.174.3000.0074.500.18,4060.00%
2021/06/01273.2000.0074.1028,4480.02%
2021/05/3110.172.900.672.8073.609.58,5620.11%
2021/05/27172.2000.0072.0018,6520.01%
2021/05/26172.6000.0072.8018,6800.01%
2021/05/25073.2000.0073.2008,6900.00%
2021/05/24173.6100.0073.6018,7180.01%
2021/05/171473.83374.0772.60118,9570.12%
2021/05/1300.00174.0072.70-18,802-0.01%
2021/05/12171.70472.4872.60-38,677-0.03%
2021/05/1100.00574.5274.70-58,607-0.06%
2021/05/10075.0000.0075.2008,7210.00%
2021/05/0600.00174.3074.70-19,174-0.01%
2021/05/05073.0000.0073.0009,1930.00%
2021/05/04073.70074.6074.1009,2180.00%
2021/05/030.174.5000.0074.500.19,1350.00%
2021/04/29176.10176.0075.1009,3490.00%
2021/04/26075.1000.0075.5009,6150.00%
2021/04/23075.4000.0075.6009,6250.00%
2021/04/2200.00375.8076.00-39,633-0.03%
2021/04/210.174.7000.0074.700.19,5890.00%
2021/04/2000.00175.4075.80-19,632-0.01%
2021/04/1900.00174.6074.70-19,548-0.01%
2021/04/1400.00172.2073.00-19,781-0.01%
2021/04/13372.7000.0072.7039,9020.03%
2021/04/120.272.5000.0072.500.29,8750.00%
2021/04/0700.00272.9073.00-29,992-0.02%
2021/04/060.172.7000.0072.900.19,9620.00%
2021/04/01072.5000.0072.5009,9330.00%
2021/03/310.172.70172.9073.00-0.99,912-0.01%
2021/03/291.571.57571.2871.70-3.59,605-0.04%
2021/03/26071.10871.0571.20-89,563-0.08%
2021/03/25069.60269.6069.70-29,432-0.02%
2021/03/24068.8000.0068.5009,4980.00%
2021/03/2300.00268.8068.90-29,632-0.02%
2021/03/19268.5500.0068.5029,8880.02%
2021/03/1700.00169.3069.40-19,681-0.01%
2021/03/160.169.4000.0069.300.19,6620.00%
2021/03/15069.7000.0069.7009,6520.00%
2021/03/12069.9000.0070.0009,6570.00%
2021/03/111.169.7100.0069.801.19,7120.01%
2021/03/100.170.1000.0070.200.19,6840.00%
2021/03/090.569.20170.0070.10-0.59,700-0.01%
2021/03/08168.6000.0068.8019,6630.01%
2021/03/05068.6000.0068.4009,7390.00%
2021/03/04268.2500.0068.50210,0940.02%
2021/03/031.169.0100.0069.101.110,1030.01%
2021/03/02168.0100.0068.00110,0280.01%
2021/02/2500.00269.9069.90-29,688-0.02%
2021/02/2400.00169.8069.10-19,663-0.01%
2021/02/23069.000.269.3069.00-0.19,6180.00%
2021/02/19268.6000.0068.4029,6480.02%
2021/02/1800.00568.9868.70-59,689-0.05%
2021/02/17068.7000.0068.8009,6770.00%
2021/02/05168.510.168.6068.700.99,6680.01%
2021/02/0400.00168.5068.50-19,882-0.01%
2021/02/030.168.1000.0068.100.19,9130.00%
2021/02/02167.0000.0067.60110,0120.01%
2021/02/010.168.00468.6068.00-3.99,911-0.04%
2021/01/2900.00168.7068.00-19,761-0.01%
2021/01/2800.0014.567.6767.90-14.59,527-0.15%
2021/01/25066.7000.0066.7009,2050.00%
2021/01/22166.50267.2066.70-19,262-0.01%
2021/01/21166.30166.0066.1009,0590.00%
2021/01/20764.99465.9064.3039,0150.03%
2021/01/19166.9000.0067.1018,8020.01%
2021/01/18067.2000.0067.4008,7390.00%
2021/01/15166.4000.0066.0018,6420.01%
2021/01/132.566.6400.0067.002.58,4650.03%
2021/01/110.167.30167.2067.30-0.98,318-0.01%
2021/01/07066.5000.0066.6008,1360.00%
2021/01/06266.3500.0066.1028,1440.02%
2021/01/050.167.0000.0067.000.17,9960.00%
2021/01/04467.802.367.8667.601.77,9980.02%
2020/12/30167.900.267.6067.800.98,0790.01%
2020/12/29266.900.166.8066.901.98,0430.02%
2020/12/2800.000.266.9066.90-0.28,1220.00%
2020/12/25266.6000.0066.3028,1980.02%
2020/12/23166.0000.0065.9018,2710.01%
2020/12/22166.3000.0066.1018,3630.01%
2020/12/21166.3000.0066.8018,5410.01%
2020/12/18167.1700.0066.5018,5090.01%
2020/12/1700.001066.6067.00-108,454-0.12%
2020/12/15065.10164.8065.00-18,485-0.01%
2020/12/14265.4000.0065.0028,5960.02%
2020/12/101.165.7900.0065.501.18,5230.01%
2020/12/09265.4000.0065.4028,5250.02%
2020/12/0800.00565.6065.40-58,504-0.06%
2020/12/07865.48565.6065.6038,4670.04%
2020/12/040.266.4000.0066.300.28,4520.00%
2020/12/03565.7000.0065.7058,4930.06%
2020/12/021.165.3400.0065.301.18,4830.01%
2020/12/0100.000.566.0066.10-0.58,681-0.01%
2020/11/300.266.60165.5065.00-0.98,899-0.01%
2020/11/27566.60566.3066.3008,6480.00%
2020/11/250.167.3000.0067.000.18,8280.00%
2020/11/240.167.7000.0067.600.18,8560.00%
2020/11/23068.50168.4068.50-18,835-0.01%
2020/11/2000.00168.3068.10-18,860-0.01%
2020/11/19068.3000.0068.4008,8910.00%
2020/11/18068.0000.0068.3008,8640.00%
2020/11/160.268.3700.0068.000.28,8510.00%
2020/11/12067.40467.0067.50-48,679-0.05%
2020/11/100.164.30164.2064.30-0.98,345-0.01%
2020/11/05062.8000.0062.6008,3820.00%
2020/11/04062.6000.0062.5008,4270.00%
2020/11/030.162.3000.0062.300.18,5000.00%
2020/10/300.161.6000.0061.300.18,6740.00%
2020/10/28361.8000.0061.7038,6500.03%
2020/10/27161.9000.0061.9018,6580.01%
2020/10/22562.30563.0063.0008,7470.00%
2020/10/21262.50262.6062.0008,7390.00%
2020/10/19162.8000.0062.3018,8880.01%
2020/10/15062.8000.0062.5008,8560.00%
2020/10/12063.3000.0063.1008,7100.00%
2020/10/085.162.61563.1063.100.18,6930.00%
2020/10/06563.10563.4063.4008,6140.00%
2020/09/280.163.0000.0062.800.18,7380.00%
2020/09/25361.9700.0061.8038,7740.03%
2020/09/24261.9500.0061.7028,7350.02%
2020/09/22064.3000.0064.0008,6270.00%
2020/09/21164.0000.0064.0018,6590.01%
2020/09/18264.7000.0064.5028,6460.02%
2020/09/17565.00564.5064.5008,5410.00%
2020/09/16066.5000.0066.4008,3730.00%
2020/09/1100.00366.0066.00-38,676-0.03%
2020/09/101.165.4600.0066.001.18,7220.01%
2020/09/07364.6000.0064.9038,9050.03%
2020/09/041064.401063.6063.6008,8970.00%
2020/09/03663.42564.9064.6018,6450.01%
2020/09/02864.94165.2065.2078,4100.08%
2020/09/01166.2000.0066.2018,3130.01%
2020/08/311.266.6600.0066.601.28,2040.01%
2020/08/28867.31567.0067.0038,1200.04%
2020/08/27067.6000.0067.4008,1290.00%
2020/08/250.167.60167.5067.40-0.98,156-0.01%
2020/08/2400.0030467.0067.00-3048,284-3.67% 大賣/鉅額交易
2020/08/21667.3700.0067.1068,3300.07%
2020/08/20367.4700.0067.1038,3040.04%
2020/08/17568.70569.2069.2008,2620.00%
2020/08/13168.2000.0068.3018,3090.01%
2020/08/11468.7000.0068.6048,2790.05%
2020/08/07169.2000.0069.1018,2920.01%
2020/08/06169.0000.0069.5018,2420.01%
2020/08/051.170.2300.0070.701.18,2380.01%
2020/07/30072.0000.0072.0008,1170.00%
2020/07/29570.80570.7070.7008,1330.00%
2020/07/28170.8000.0070.6018,1460.01%
2020/07/275.171.70571.3071.300.18,1700.00%
2020/07/24171.5000.0071.3018,2620.01%
2020/07/22272.2000.0072.1028,2440.02%
2020/07/16573.20573.0073.0008,7310.00%
2020/07/15073.0000.0073.0008,8200.00%
2020/07/13073.5000.0073.6008,9420.00%
2020/07/10073.5000.0073.6009,0320.00%
2020/07/0800.00273.5073.30-29,006-0.02%
2020/07/0700.00173.3073.20-18,939-0.01%
2020/07/06573.30573.8073.8008,8330.00%
2020/07/03572.80573.2073.2008,8560.00%
2020/07/02571.60572.1072.4008,9470.00%
2020/07/01671.42571.2071.2019,0890.01%
2020/06/30171.4060.971.4471.30-59.99,120-0.66%
2020/06/295.171.61571.8071.800.19,1670.00%
2020/06/23571.20572.1072.1009,2340.00%
2020/06/19772.11571.2071.2029,3410.02%
2020/06/18573.30572.5072.5009,2590.00%
2020/06/16073.0000.0073.3009,6250.00%
2020/06/10073.8000.0073.70010,1830.00%
2020/06/09573.10573.8073.90010,5400.00%
2020/06/05073.9000.0073.90010,7960.00%
2020/06/04574.30574.6074.60010,9280.00%
2020/06/030.174.101074.5074.30-9.911,035-0.09%
2020/06/02073.5000.0073.50011,0280.00%
2020/05/2800.002571.7371.50-2511,018-0.23%
2020/05/27572.60572.4072.40011,1820.00%
2020/05/260.172.30173.0072.30-0.911,279-0.01%
2020/05/220.171.9000.0071.900.111,3200.00%
2020/05/2000.00171.0071.30-111,200-0.01%
2020/05/19570.20570.2070.20011,2080.00%
2020/05/18569.20570.0069.80011,1490.00%
2020/05/15570.10569.1069.10011,1490.00%
2020/05/14569.60570.0070.00011,0420.00%
2020/05/13569.90570.4070.40010,9990.00%
2020/05/12569.80769.4369.40-211,011-0.02%
2020/05/08570.50571.0070.90010,9910.00%
2020/05/06570.20569.7069.70010,9750.00%
2020/05/05569.11570.1070.00010,8930.00%
2020/05/04568.10568.3068.30010,8970.00%
2020/04/29169.6000.0069.00110,8330.01%
2020/04/28568.00568.3068.30010,8460.00%
2020/04/270.168.00267.9067.70-1.911,077-0.02%
2020/04/24466.8300.0066.60411,0170.04%
2020/04/23567.50567.9067.90010,9000.00%
2020/04/22565.94567.2067.10010,9270.00%
2020/04/21266.8000.0066.00210,8830.02%
2020/04/20167.6000.0067.80110,7680.01%
2020/04/1700.001168.4067.80-1110,666-0.10%
2020/04/16667.58667.5367.50010,5100.00%
2020/04/15968.2000.0068.00910,4370.09%
2020/04/14568.3000.0068.10510,2960.05%
2020/04/13668.63568.1068.10110,2320.01%
2020/04/10569.50569.0069.00010,2560.00%
2020/04/09570.20569.6069.60010,2640.00%
2020/04/0800.00970.4670.20-910,237-0.09%
2020/04/07570.2000.0069.00510,1320.05%
2020/04/06568.01568.4069.00010,0090.00%
2020/04/01566.10566.9065.1009,7900.00%
2020/03/31665.171565.4365.60-99,659-0.09%
2020/03/30763.57563.9063.8029,4660.02%
2020/03/27566.40265.5064.1039,3390.03%
2020/03/26566.20567.7065.8009,2250.00%
2020/03/255.166.7000.0066.605.19,1920.06%
2020/03/24066.60166.8066.60-19,131-0.01%
2020/03/2300.00164.1062.60-19,052-0.01%
2020/03/201465.321166.0965.0039,0220.03%
2020/03/19561.60662.2362.90-18,745-0.01%
2020/03/18663.75561.9061.9018,6070.01%
2020/03/17364.8300.0064.9038,4570.04%
2020/03/1600.00267.4066.30-28,189-0.02%
2020/03/13264.9000.0068.2028,0820.02%
2020/03/11571.90572.8072.9007,4060.00%
2020/03/10572.10672.3072.40-17,382-0.01%
2020/03/05573.80573.6073.6007,0250.00%
2020/03/04073.4000.0073.5007,0010.00%
2020/03/03571.60572.1072.0006,9440.00%
2020/03/02171.2000.0071.2016,9000.01%
2020/02/2711.172.8100.0073.2011.17,0650.16%
2020/02/25572.90573.5073.5007,0250.00%
2020/02/241073.0000.0073.50107,1620.14%
2020/02/19475.1500.0075.0047,1600.06%
2020/02/13074.5000.0074.5007,3330.00%
2020/02/1100.001075.0074.60-107,444-0.13%
2020/02/10573.80774.4775.00-27,457-0.03%
2020/02/0700.00173.5073.60-17,505-0.01%
2020/02/0600.00173.8074.00-17,507-0.01%
2020/02/05073.9000.0073.7007,5500.00%
2020/02/04573.30573.5073.5007,5960.00%
2020/02/03173.0000.0073.0017,5970.01%
2020/01/301072.90174.8072.0097,5710.12%
2020/01/20075.50175.6075.40-17,347-0.01%
2020/01/1600.001775.1775.50-177,399-0.23%
2020/01/13074.6000.0074.6007,4830.00%
2020/01/09073.4000.0073.4007,9110.00%
2020/01/081072.8000.0072.60108,0320.12%
2020/01/03174.700.274.8074.800.88,2850.01%
2019/12/26074.5000.0074.6008,4440.00%
2019/12/250.174.8000.0074.800.18,7150.00%
2019/12/2400.001074.8074.60-108,789-0.11%
2019/12/20074.0000.0074.1008,8630.00%
2019/12/18073.50373.4373.50-38,762-0.03%
2019/12/1700.00272.6072.60-28,799-0.02%
2019/12/110.172.9000.0072.800.18,6220.00%
2019/12/09572.80572.4072.4008,5800.00%
2019/12/06172.60572.7072.70-48,628-0.05%
2019/12/051272.0900.0071.80128,6200.14%
2019/11/28573.00572.9072.9008,5680.00%
2019/11/2710.172.8000.0072.8010.18,6440.12%
2019/11/26273.3000.0072.4028,6400.02%
2019/11/20074.3000.0074.3008,1680.00%
2019/11/180.173.9000.0073.900.18,2620.00%
2019/11/15073.1000.0073.0008,2240.00%
2019/11/14172.6000.0072.6018,1810.01%
2019/11/06275.0500.0074.7028,1590.02%
2019/11/05076.0000.0076.0008,1500.00%
2019/11/04076.1000.0076.4008,1830.00%
2019/10/3100.00175.6075.20-18,157-0.01%
2019/10/29175.2000.0075.8018,2530.01%
2019/10/24173.8000.0074.2018,1930.01%
2019/10/22074.3000.0074.2008,2530.00%
2019/10/17072.5000.0072.3007,7270.00%
2019/10/15072.7000.0072.4007,5740.00%
2019/10/08073.2000.0073.0007,2340.00%
2019/10/040.173.9000.0073.600.17,2720.00%
2019/10/01173.9000.0073.2017,1590.01%
2019/09/250.176.3000.0076.100.16,8530.00%
2019/09/20077.6000.0078.0007,0460.00%
2019/09/18077.1000.0077.0006,9490.00%
2019/09/160.177.8000.0078.000.17,0000.00%
2019/09/1000.00477.3577.00-47,086-0.06%
2019/09/050.177.5000.0077.500.17,0890.00%
2019/09/031076.1000.0075.80107,0480.14%
2019/08/28075.3000.0075.2007,0620.00%
2019/08/20077.8000.0077.8007,2300.00%
2019/08/19077.0000.0077.0007,2590.00%
2019/08/160.177.5000.0077.500.17,3200.00%
2019/08/08078.3000.0078.2007,6540.00%
2019/08/070.176.8000.0076.700.17,6830.00%
2019/08/0200.00176.0076.80-17,936-0.01%
2019/07/31180.9000.0080.8018,3150.01%
2019/07/30080.0000.0080.0008,3100.00%
2019/07/180.281.3000.0081.200.28,2450.00%
2019/07/17081.9000.0082.2008,2760.00%
2019/07/11182.7000.0083.0018,5370.01%
2019/07/10082.0000.0082.0008,5330.00%
2019/07/08081.4000.0081.8008,4850.00%
2019/07/05081.7000.0082.0008,5400.00%
2019/07/01081.5000.0081.5008,8090.00%
2019/06/27081.9000.0082.0008,8220.00%
2019/06/18080.3000.0080.4008,3880.00%
2019/06/170.179.9000.0079.900.18,3590.00%
2019/06/1300.00181.4081.80-18,282-0.01%
2019/06/1200.00280.5080.30-28,476-0.02%
2019/06/1100.00180.5080.60-18,470-0.01%
2019/06/05081.100.881.1081.50-0.78,369-0.01%
2019/06/03080.70281.3080.90-28,416-0.02%
2019/05/31180.6000.0081.3018,3930.01%
2019/05/29181.0000.0081.0018,3050.01%
2019/05/28181.4000.0081.4018,3430.01%
2019/05/27080.50280.8080.90-28,072-0.02%
2019/05/24179.9000.0080.0018,0360.01%
2019/05/210.181.0000.0081.400.17,9690.00%
2019/05/20079.60179.3080.00-17,759-0.01%
2019/05/17078.40178.5078.80-17,623-0.01%
2019/05/16076.5000.0076.8007,4620.00%
2019/05/15077.5000.0077.7007,4000.00%
2019/05/13178.0000.0077.7017,2650.01%
2019/05/10077.001377.5177.30-137,304-0.18%
2019/05/08175.80376.4076.40-26,998-0.03%
2019/05/062.172.6100.0073.102.16,6550.03%
2019/04/23272.1000.0072.0026,6390.03%
2019/04/220.171.9000.0071.700.16,6410.00%
2019/04/18171.10071.7071.1016,8370.01%
2019/04/17173.0000.0072.8016,6680.02%
2019/04/16073.6000.0073.6006,6460.00%
2019/04/15073.6000.0073.6006,7200.00%
2019/04/12073.3000.0073.5006,7370.00%
2019/04/09073.9000.0073.9006,6850.00%
2019/04/080.174.1000.0074.100.16,7190.00%
2019/03/210.173.5000.0073.500.16,4470.00%
2019/03/18073.6000.0073.6006,6700.00%
2019/03/150.173.3000.0073.300.16,7470.00%
2019/03/060.173.3000.0073.300.17,6980.00%
2019/02/210.174.0000.0074.200.17,6770.00%
2019/02/19073.6000.0073.6007,6910.00%
2019/02/18073.40173.7073.40-17,738-0.01%
2019/02/15172.8000.0072.7017,7750.01%
2019/02/1400.00273.4073.00-27,876-0.03%
2019/02/13272.6000.0072.7027,9360.03%
2019/02/1200.00273.8073.90-28,061-0.02%
2019/02/111.172.50273.5072.50-0.98,080-0.01%
2019/01/2500.00173.5073.30-17,823-0.01%
2019/01/210.172.50172.5072.80-0.98,055-0.01%
2019/01/18072.1000.0072.1008,1130.00%
2019/01/17072.70173.3072.90-18,238-0.01%
2019/01/16072.802073.0073.00-208,213-0.24%
2019/01/15072.1000.0072.1008,2160.00%
2019/01/1100.00571.0271.10-58,558-0.06%
2019/01/10470.3300.0070.5048,5210.05%
2019/01/0900.00471.9072.10-48,488-0.05%
2019/01/081070.3000.0070.20108,4530.12%
2019/01/0710.169.1100.0070.4010.18,5060.12%
2018/12/2700.00470.0069.20-48,878-0.05%
2018/12/260.168.70168.9068.60-0.98,919-0.01%
2018/12/24269.4000.0069.0028,9890.02%
2018/12/22269.5000.0069.5028,9940.02%
2018/12/2000.00170.2069.70-19,066-0.01%
2018/12/1900.00270.0070.10-29,109-0.02%
2018/12/18069.90170.2069.80-19,119-0.01%
2018/12/170.169.9000.0069.800.19,1530.00%
2018/12/13170.20170.3070.3009,1980.00%
2018/12/0700.00168.3068.90-19,182-0.01%
2018/12/06267.4000.0067.4029,1380.02%
2018/12/05369.5700.0069.3038,7830.03%
2018/12/04570.7600.0070.7058,6010.06%
2018/12/03173.00173.3073.3008,3760.00%
2018/11/28172.8000.0072.8018,0330.01%
2018/11/27272.6500.0072.6027,9250.03%
2018/11/2600.00175.2074.10-17,855-0.01%
2018/11/22173.9000.0073.9018,0180.01%
2018/11/210.174.7000.0074.600.18,0920.00%
2018/11/20275.0000.0075.1028,1680.02%
2018/11/1900.00276.2076.20-28,248-0.02%
2018/11/16074.50574.3474.80-58,286-0.06%
2018/11/15173.6100.0073.6018,2940.01%
2018/11/14173.8000.0074.3018,2920.01%
2018/11/1300.00174.3075.00-18,383-0.01%
2018/11/12072.7000.0072.4008,4450.00%
2018/11/09172.3000.0072.1018,4580.01%
2018/11/08175.00275.1575.00-18,402-0.01%
2018/11/050.176.30176.0076.30-0.98,747-0.01%
2018/11/02275.6500.0075.6028,9250.02%
2018/11/01175.102775.0676.20-269,044-0.29%
2018/10/30274.7500.0074.8028,9410.02%
2018/10/2900.00076.6076.7008,8890.00%
2018/10/26173.80175.8075.8009,2430.00%
2018/10/2500.00474.5375.00-49,663-0.04%
2018/10/2400.00173.8073.10-19,759-0.01%
2018/10/23172.5000.0072.8019,7860.01%
2018/10/221.173.7300.0074.101.19,8580.01%
2018/10/19175.80474.3374.90-39,941-0.03%
2018/10/18273.1000.0072.7029,6710.02%
2018/10/16172.80673.4073.30-59,897-0.05%
2018/10/152.372.0300.0072.802.310,0240.02%
2018/10/12272.50172.2072.90110,1430.01%
2018/10/11170.5000.0070.20110,2130.01%
2018/10/051075.5000.0075.301010,0380.10%
2018/10/04175.8000.0075.40110,0350.01%
2018/10/0300.00178.3078.30-19,971-0.01%
2018/10/02277.4500.0077.50210,0590.02%
2018/10/01178.9000.0078.90110,0770.01%
2018/09/2800.001079.3079.70-1010,191-0.10%
2018/09/27179.0000.0079.30110,1900.01%
2018/09/26278.5000.0079.80210,1500.02%
2018/09/250.178.9000.0079.100.110,1510.00%
2018/09/210.178.00378.7378.10-2.910,161-0.03%
2018/09/20177.9000.0077.70110,2240.01%
2018/09/18378.031177.3978.40-810,325-0.08%
2018/09/17176.18276.0075.60-110,196-0.01%
2018/09/13375.0000.0075.00310,2720.03%
2018/09/0700.00175.1074.80-110,802-0.01%
2018/09/061.175.97176.4075.500.110,8530.00%
2018/09/05175.2000.0075.00110,8510.01%
2018/09/040.176.7000.0076.600.110,9410.00%
2018/08/31177.30177.6077.60011,0580.00%
2018/08/3000.00576.9677.20-511,104-0.05%
2018/08/29177.60279.0077.50-111,127-0.01%
2018/08/28178.80278.2078.80-111,063-0.01%
2018/08/2700.00177.4077.90-111,070-0.01%
2018/08/24277.60278.1577.70011,0410.00%
2018/08/23677.22177.5078.00511,4550.04%
2018/08/2200.001176.6076.30-1111,471-0.10%
2018/08/210.176.20176.0076.20-0.911,432-0.01%
2018/08/20475.55177.3075.40311,4300.03%
2018/08/17376.53476.3577.00-111,345-0.01%
2018/08/16075.0000.0075.10011,2340.00%
2018/08/15374.8000.0074.80311,1840.03%
2018/08/141074.90373.6075.00711,0990.06%
2018/08/13172.2000.0072.20110,8480.01%
2018/08/104.172.80172.6072.703.110,8210.03%
2018/08/09270.701270.7471.00-1010,823-0.09%
2018/08/08272.30372.3372.20-110,669-0.01%
2018/08/071074.1000.0073.401010,5740.09%
2018/08/0600.00274.6074.20-210,651-0.02%
2018/08/03674.5700.0074.60610,6540.06%
2018/08/02173.90174.0073.90010,6220.00%
2018/08/01578.5800.0078.80510,3270.05%
2018/07/3100.001080.0080.80-109,869-0.10%
2018/07/30681.1700.0080.7069,6260.06%
2018/07/27280.300.880.7080.701.29,6710.01%
2018/07/26280.50581.2680.70-39,687-0.03%
2018/07/252581.0000.0079.80259,6430.26%
2018/07/24180.4000.0080.6019,5990.01%
2018/07/230.180.2000.0080.100.19,6040.00%
2018/07/18683.10682.9082.4009,1690.00%
2018/07/17079.4000.0079.4009,0230.00%
2018/07/16079.0000.0079.0008,8790.00%
2018/07/130.679.3000.0079.300.69,0080.01%
2018/07/10579.9000.0079.7058,9540.06%
2018/07/050.176.90177.0077.00-0.98,843-0.01%
2018/07/04177.60177.1077.1008,9090.00%
2018/06/29175.40175.7077.4008,9510.00%
2018/06/28175.3000.0075.0018,7400.01%
2018/06/2700.00677.8377.50-68,633-0.07%
2018/06/260.176.7000.0076.800.18,7780.00%
2018/06/2500.00176.7076.70-18,757-0.01%
2018/06/22076.6000.0076.7008,7370.00%
2018/06/211.176.80677.2777.00-4.98,671-0.06%
2018/06/20175.9000.0075.9018,6080.01%
2018/06/19074.2000.0074.3008,4940.00%
2018/06/06075.5000.0075.9008,0150.00%
2018/06/050.174.80574.8075.00-4.97,905-0.06%
2018/06/0100.001073.9574.00-107,771-0.13%
2018/05/3100.00172.4073.10-17,715-0.01%
2018/05/2900.001073.7073.50-107,169-0.14%
2018/05/2800.00472.9373.30-47,275-0.05%
2018/05/21071.5000.0071.7007,6800.00%
2018/05/1400.00171.5072.00-17,863-0.01%
2018/05/1100.001469.9670.00-147,781-0.18%
2018/05/0900.001368.9068.90-137,879-0.16%
2018/05/08169.8000.0069.8017,8910.01%
2018/05/070.170.2000.0070.200.17,9150.00%
2018/05/0400.00670.0070.00-67,973-0.08%
2018/05/03369.0000.0068.8037,8700.04%
2018/04/30772.0100.0071.6077,8090.09%
2018/04/26470.35170.3070.8037,6480.04%
2018/04/25169.50969.9369.60-87,655-0.10%
2018/04/20572.3000.0071.4057,6380.07%
2018/04/191271.55273.3073.40107,6210.13%
2018/04/11670.7000.0070.7067,4860.08%
2018/04/101470.00270.8070.60127,5100.16%
2018/04/090.170.0000.0070.200.17,4790.00%
2018/03/302168.57068.8068.50217,3400.29%
2018/03/29269.40068.5068.3027,2510.03%
2018/03/2200.000.268.3068.60-0.26,9110.00%
2018/03/19168.8000.0069.3017,0770.01%
2018/03/1200.00269.5069.60-27,219-0.03%
2018/03/0700.004.268.4169.00-4.27,521-0.06%
2018/03/06667.57268.4067.5047,6050.05%
2018/03/05267.6000.0067.8027,8000.03%
2018/03/01668.40268.8069.3047,7640.05%
2018/02/2700.00668.7269.00-67,622-0.08%
2018/02/26168.90169.0068.4007,5340.00%
2018/02/23866.4800.0066.8087,4330.11%
2018/02/22166.6000.0066.8017,4510.01%
2018/02/2100.001068.0069.20-107,295-0.14%
2018/02/091065.9000.0066.00107,2200.14%
2018/02/0700.000.266.8066.80-0.27,2320.00%
2018/02/0600.00165.5065.70-17,196-0.01%
2018/02/05068.3000.0068.3007,0490.00%
2018/01/2900.00269.0069.20-26,952-0.03%
2018/01/2600.00067.5067.5006,9010.00%
2018/01/23168.8000.0069.1016,8100.01%
2018/01/2200.00169.9069.90-16,832-0.01%
2018/01/1500.000.168.2068.70-0.16,7350.00%
2018/01/1200.00267.6068.10-26,741-0.03%
2018/01/11267.6000.0067.9026,7240.03%
2018/01/05066.9000.0067.3006,8690.00%
2018/01/0300.00467.2067.50-46,992-0.06%
廣達張嘉淵：台灣是AI晶片重鎮 但僅為生態系統一環 產業須突破成功慣性Anue鉅亨－25天前
...詳全文
股票總值795萬、質押237萬、信貸剩15萬！ 存股哥：借貸槓桿投資還是存在風險UDN聯合新聞網－2024/10/27
統一整理現在質押及信貸金額，質押部位237萬、信貸餘額剩15萬，一共252萬，目前股票總值795萬，維持率210%、負債比31%。...詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－2024/10/26
...詳全文
統一 相關文章