• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221032.251432.1432.35-413,360-0.03%
2025/01/20432.50132.3532.35313,2490.02%
2025/01/172032.581233.0532.95813,1750.06%
2025/01/162.131.332931.3331.50-26.912,800-0.21%
2025/01/15531.151431.0430.95-912,597-0.07%
2025/01/14530.017.130.0930.45-2.112,340-0.02%
2025/01/1300.001128.8928.70-1112,025-0.09%
2025/01/10528.350.128.8128.304.911,8190.04%
2025/01/09128.90428.7828.60-311,935-0.02%
2025/01/081729.281529.1829.30211,8010.02%
2025/01/077.230.51430.6829.953.211,6760.03%
2025/01/0620.131.207.530.4231.2512.611,5070.11%
2025/01/03230.200.229.6929.551.811,2500.02%
2025/01/02029.85329.9529.90-311,244-0.03%
2024/12/31129.8500.0029.90111,1860.01%
2024/12/3012.230.1900.0030.1012.211,2320.11%
2024/12/271.130.811830.6931.00-16.911,155-0.15%
2024/12/2620.131.000.231.3730.9019.911,2090.18%
2024/12/251331.26531.4530.95811,3930.07%
2024/12/24032.001.131.9931.35-1.111,295-0.01%
2024/12/23331.478.331.8731.10-5.211,217-0.05%
2024/12/2012.231.841732.1431.05-4.810,910-0.04%
2024/12/190.433.10133.3532.90-0.610,490-0.01%
2024/12/18933.36933.2133.35010,3840.00%
2024/12/173.233.001533.2033.00-11.810,200-0.12%
2024/12/1612.133.2323.533.1033.20-11.410,118-0.11%
2024/12/132.134.34134.3033.601.110,0460.01%
2024/12/1213.135.0400.0034.7013.19,9920.13%
2024/12/113636.06136.2036.00359,8930.35%
2024/12/1032.136.712.337.9736.7029.79,8520.30%
2024/12/0911.137.281237.1536.90-0.99,775-0.01%
2024/12/0625.137.4200.0037.5025.19,7760.26%
2024/12/053.138.0200.0037.903.19,8030.03%
2024/12/042.338.980.139.6938.702.29,9310.02%
2024/12/0300.000.139.5039.65-0.110,2500.00%
2024/12/020.238.861238.8439.05-11.810,391-0.11%
2024/11/290.138.8500.0038.700.110,4970.00%
2024/11/280.139.1500.0039.250.110,8710.00%
2024/11/279.239.8400.0039.359.210,8210.09%
2024/11/267.140.2100.0040.107.110,7860.07%
2024/11/251039.880.240.3640.359.810,7290.09%
2024/11/22340.1300.0040.00310,6020.03%
2024/11/211.240.2600.0040.201.210,5580.01%
2024/11/200.141.03240.7540.90-1.910,589-0.02%
2024/11/19941.441241.2041.45-310,595-0.03%
2024/11/180.142.089.541.9042.05-9.410,721-0.09%
2024/11/15740.050.340.1940.356.710,5610.06%
2024/11/143.439.6600.0039.603.410,6200.03%
2024/11/1311.540.38240.7040.559.510,5910.09%
2024/11/121.241.840.141.2540.951.110,7040.01%
2024/11/118.241.94342.1542.405.210,6900.05%
2024/11/08042.850.143.0342.85-0.110,6760.00%
2024/11/070.542.601342.8843.30-12.510,746-0.12%
2024/11/060.342.0900.0042.100.310,7920.00%
2024/11/0400.00541.7041.80-510,980-0.05%
2024/11/0100.002.541.2241.70-2.511,257-0.02%
2024/10/30041.7500.0041.70011,3390.00%
2024/10/29541.8000.0041.85511,3740.04%
2024/10/285.141.10641.7542.30-0.911,405-0.01%
2024/10/251.141.22241.1541.35-0.911,368-0.01%
2024/10/24040.85241.4041.40-211,438-0.02%
2024/10/23741.0600.0040.95711,5010.06%
2024/10/22541.1500.0041.35511,5030.04%
2024/10/214.142.38043.5041.854.111,5740.04%
2024/10/1800.00143.5043.25-111,640-0.01%
2024/10/1700.002.143.3642.90-2.111,913-0.02%
2024/10/163.241.9200.0042.253.212,1590.03%
2024/10/15042.84043.1042.65012,1390.00%
2024/10/141.242.60042.9543.101.212,2010.01%
2024/10/110.243.7500.0043.450.212,4880.00%
2024/10/0914.543.90344.0043.6011.512,6440.09%
2024/10/083.244.6100.0044.653.212,7350.02%
2024/10/070.145.41045.5245.450.112,7080.00%
2024/10/0411.146.55146.5546.1010.112,6660.08%
2024/10/01046.10046.0046.10012,5290.00%
2024/09/3014.846.38046.1546.0014.812,5800.12%
2024/09/271.145.107.145.4746.40-612,518-0.05%
2024/09/260.143.42343.7343.50-2.912,350-0.02%
2024/09/25043.40043.5043.40012,3240.00%
2024/09/23042.886.142.8242.85-612,591-0.05%
2024/09/20043.00542.8042.90-512,882-0.04%
2024/09/19141.85142.4542.95012,9310.00%
2024/09/18342.65142.3042.15213,0530.02%
2024/09/160.142.30042.6542.150.113,3400.00%
2024/09/13041.65241.4541.70-213,374-0.01%
2024/09/12140.3000.0040.30113,3720.01%
2024/09/11039.1000.0039.80013,4350.00%
2024/09/1021.139.041139.1738.8510.113,3640.08%
2024/09/09039.1600.0039.40013,2970.00%
2024/09/069.139.50939.3840.050.113,2180.00%
2024/09/058.139.7200.0039.358.113,1640.06%
2024/09/04640.93840.8640.50-213,029-0.02%
2024/09/037.143.5600.0043.407.112,8160.06%
2024/09/022.144.6900.0044.402.112,8390.02%
2024/08/30245.4300.0045.30212,8410.02%
2024/08/29045.6800.0045.60012,7760.00%
2024/08/28046.0000.0045.85013,1020.00%
2024/08/27045.8500.0046.00013,7050.00%
2024/08/260.146.5700.0046.600.114,3500.00%
2024/08/23045.9500.0045.75014,7620.00%
2024/08/22146.403.146.5546.50-2.115,318-0.01%
2024/08/21046.0000.0046.00015,6920.00%
2024/08/20245.6000.0045.85215,9420.01%
2024/08/19046.5700.0046.40015,9770.00%
2024/08/161.146.86346.8046.55-1.916,344-0.01%
2024/08/15446.4500.0046.20416,3720.02%
2024/08/14147.30347.2347.35-216,277-0.01%
2024/08/13146.0100.0045.85116,1380.01%
2024/08/0900.00247.4046.95-216,132-0.01%
2024/08/08546.88246.8846.40315,9950.02%
2024/08/07047.6000.0047.50015,8650.00%
2024/08/060.145.919.145.7546.80-915,834-0.06%
2024/08/052245.6818.946.7345.953.115,6880.02%
2024/08/02848.9700.0048.45815,4390.05%
2024/08/01049.9300.0049.80015,3570.00%
2024/07/31149.8500.0050.00115,3500.01%
2024/07/30649.2500.0049.55615,3570.04%
2024/07/29249.75150.1049.80115,3660.01%
2024/07/263.149.76049.7549.703.115,3320.02%
2024/07/23050.2300.0050.30015,2870.00%
2024/07/22349.70250.2550.30115,2230.01%
2024/07/195.150.04850.3850.40-2.915,095-0.02%
2024/07/18250.65350.9350.70-114,930-0.01%
2024/07/17150.4023048.8650.40-22914,667-1.56% 大賣/鉅額交易
2024/07/163.149.372149.5048.90-17.914,474-0.12%
2024/07/152249.8900.0049.652214,3940.15%
2024/07/12150.50350.2550.10-214,343-0.01%
2024/07/112.148.15748.0448.70-514,085-0.04%
2024/07/10048.4800.0048.00014,0100.00%
2024/07/09148.511648.7148.50-1513,922-0.11%
2024/07/08149.001049.1049.25-913,938-0.06%
2024/07/05348.8900.0048.80313,8830.02%
2024/07/03148.153.448.2348.45-2.413,847-0.02%
2024/07/0214.148.26548.2848.209.113,9010.07%
2024/06/28549.5800.0049.30513,7400.04%
2024/06/279.148.8800.0049.009.113,7040.07%
2024/06/26249.2800.0049.20213,4010.01%
2024/06/25250.1000.0050.00213,0670.02%
2024/06/241051.201050.1050.10012,8590.00%
2024/06/211051.201151.0251.00-112,717-0.01%
2024/06/20150.701050.8050.80-912,326-0.07%
2024/06/19350.00350.4049.90012,2140.00%
2024/06/18250.1200.0050.30212,1910.02%
2024/06/171050.30050.6050.301012,1490.08%
2024/06/14250.20350.2750.70-112,169-0.01%
2024/06/13350.23150.3050.10212,1780.02%
2024/06/12150.3000.0050.10112,8640.01%
2024/06/07350.13150.7050.80212,7800.02%
2024/06/064.150.67650.6550.40-212,589-0.02%
2024/06/05551.1200.0051.00512,3800.04%
2024/06/04151.20551.6051.70-412,352-0.03%
2024/05/313452.9400.0053.203411,8850.29%
2024/05/307.452.10152.1053.206.411,3680.06%
2024/05/291.453.2800.0053.101.410,8080.01%
2024/05/28554.28154.8054.30410,3990.04%
2024/05/27253.15153.3055.0019,9500.01%
2024/05/24253.00153.1053.1019,6500.01%
2024/05/2353.154.57454.0953.7049.19,3250.53%
2024/05/22154.854.8800.0054.50154.89,1981.68% 大買/鉅額交易
2024/05/21155.4000.0055.7018,8280.01%
2024/05/2000.004056.8057.20-408,690-0.46%
2024/05/17957.0200.0056.5098,6630.10%
2024/05/1500.000.156.8056.80-0.18,5080.00%
2024/05/131.756.5400.0056.401.78,4760.02%
2024/05/0600.00557.7057.70-58,222-0.06%
2024/05/03256.8500.0056.8028,1390.02%
2024/05/02257.45157.5057.4018,0380.01%
2024/04/2900.002.156.8657.60-2.17,911-0.03%
2024/04/261155.801055.6055.6017,8510.01%
2024/04/25155.50155.5055.8007,9070.00%
2024/04/23156.80156.9056.7008,1330.00%
2024/04/2200.00356.8057.30-38,180-0.04%
2024/04/171055.101055.0055.0007,8970.00%
2024/04/160.156.0000.0055.500.17,8070.00%
2024/04/1500.000.157.0057.20-0.17,6850.00%
2024/04/12257.002.257.2057.40-0.27,6180.00%
2024/04/11157.204.257.1157.20-3.27,501-0.04%
2024/04/101258.48158.5058.30117,4310.15%
2024/04/0900.00458.4858.60-47,407-0.05%
2024/04/0800.001256.6757.70-127,293-0.16%
2024/04/03357.0300.0056.8037,1430.04%
2024/04/023.357.0600.0057.403.37,1310.05%
2024/04/0100.00357.4057.50-37,110-0.04%
2024/03/2900.00356.2756.00-36,981-0.04%
2024/03/28655.35455.6055.1026,8890.03%
2024/03/271256.0100.0056.00126,8540.18%
2024/03/26456.50256.4556.4026,8590.03%
2024/03/2500.00555.1055.30-56,806-0.07%
2024/03/222154.6100.0054.80216,8300.31%
2024/03/21155.00355.0355.00-26,805-0.03%
2024/03/208.154.0400.0053.608.16,8280.12%
2024/03/191.154.83255.2055.00-0.96,727-0.01%
2024/03/181155.0900.0055.00116,6930.16%
2024/03/155.255.1100.0054.505.26,6180.08%
2024/03/140.256.507.156.1056.40-6.95,815-0.12%
2024/03/132.155.5100.0055.602.15,7320.04%
2024/03/12156.50156.7056.7005,6030.00%
2024/03/11355.9300.0056.1035,5700.05%
2024/03/081455.581255.5255.5025,5570.04%
2024/03/0700.001356.1056.50-135,409-0.24%
2024/03/06356.5000.0056.3035,3330.06%
2024/03/056.357.10257.5056.904.35,3550.08%
2024/03/044.257.8800.0058.004.25,2860.08%
2024/03/012158.711258.5358.5095,2930.17%
2024/02/292.259.19159.1059.701.25,3110.02%
2024/02/2710.359.0100.0058.9010.35,2500.20%
2024/02/26159.8000.0059.9015,1540.02%
2024/02/235.759.8800.0059.705.75,1900.11%
2024/02/22260.6000.0060.5025,2870.04%
2024/02/21160.8000.0061.0015,3130.02%
2024/02/20261.1000.0061.3025,3340.04%
2024/02/191161.281261.5661.60-15,405-0.02%
2024/02/16161.2000.0061.1015,5410.02%
2024/02/051561.001061.0061.0055,5360.09%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－18天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－20天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－20天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章