• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.95
  • 漲幅
    -3.88%
  • 成交量
    14,529張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新 (1605)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220.124.1500.0024.5020.121,3470.09%
2025/01/2100.00424.2124.25-421,261-0.02%
2025/01/1600.00823.0523.05-821,025-0.04%
2025/01/155123.491.122.8522.8549.921,0390.24%
2025/01/1480.122.3900.0022.5080.120,7750.39%
2025/01/1300.00121.9521.95-120,7560.00%
2025/01/101322.13222.0022.151120,5970.05%
2025/01/098.222.08222.0822.056.220,6150.03%
2025/01/08122.70622.5222.60-520,373-0.02%
2025/01/07723.33223.1523.10519,9890.03%
2025/01/0600.00723.4623.35-719,947-0.04%
2025/01/03223.4000.0023.10220,0000.01%
2025/01/0200.00423.8923.90-419,810-0.02%
2024/12/312423.76523.7623.701919,6580.10%
2024/12/30524.503024.2824.25-2519,446-0.13%
2024/12/272825.071624.8624.851219,2560.06%
2024/12/262024.732224.9325.10-219,183-0.01%
2024/12/255324.742324.6324.703018,8350.16%
2024/12/24124.70125.2024.70018,0790.00%
2024/12/23224.80225.0024.60017,4530.00%
2024/12/2020.124.521024.3324.4010.116,5640.06%
2024/12/19225.00324.5525.05-115,742-0.01%
2024/12/17624.58524.4524.40115,3320.01%
2024/12/1600.00524.5524.65-515,197-0.03%
2024/12/13125.6000.0025.15115,0390.01%
2024/12/10726.311126.5026.20-414,683-0.03%
2024/12/09525.64225.8525.90314,2200.02%
2024/12/06225.65225.7725.40013,9760.00%
2024/12/05225.3000.0025.25213,5290.01%
2024/12/04325.32125.3025.25213,4530.01%
2024/12/03825.73125.7525.90713,3500.05%
2024/12/02425.54125.4025.50313,0620.02%
2024/11/291926.3300.0026.101912,5600.15%
2024/11/28926.4900.0026.55912,2610.07%
2024/11/27127.6000.0027.50111,9360.01%
2024/11/26228.7300.0028.75211,6560.02%
2024/11/2500.000.129.0328.90-0.111,5970.00%
2024/11/221028.602.128.7028.657.911,5070.07%
2024/11/212.127.9500.0028.302.111,4760.02%
2024/11/201128.54228.5828.60911,3770.08%
2024/11/1900.000.128.4928.90-0.111,2920.00%
2024/11/18128.251.128.1027.90-0.111,1790.00%
2024/11/154.127.920.327.6827.803.811,0260.03%
2024/11/143.127.5400.0027.253.110,9320.03%
2024/11/13327.6500.0027.60310,8340.03%
2024/11/12128.052128.6728.05-2010,673-0.19%
2024/11/1122.128.8100.0028.8022.110,3940.21%
2024/11/0815.130.581030.0530.155.110,0100.05%
2024/11/0700.0012.230.5130.65-12.29,955-0.12%
2024/11/0500.00129.5529.70-110,060-0.01%
2024/11/0410.529.9400.0029.6010.510,2270.10%
2024/11/01229.252.129.7030.10-0.110,4870.00%
2024/10/301229.75129.6529.601110,4920.10%
2024/10/29130.1500.0030.10110,4080.01%
2024/10/28730.5600.0030.80710,3740.07%
2024/10/25330.8700.0031.00310,3950.03%
2024/10/24230.9300.0030.85210,3870.02%
2024/10/23331.2500.0031.15310,4180.03%
2024/10/2213.231.3000.0031.2513.210,4370.13%
2024/10/21131.8000.0031.70110,3920.01%
2024/10/1700.000.332.3532.05-0.310,5100.00%
2024/10/169.431.7000.0031.659.410,7600.09%
2024/10/15932.2800.0032.10910,5640.09%
2024/10/14132.3500.0032.45110,5290.01%
2024/10/11832.1100.0032.00810,6850.07%
2024/10/09533.5000.0032.85510,5670.05%
2024/10/08134.0000.0033.90110,3370.01%
2024/10/072.834.3600.0034.352.810,3210.03%
2024/09/30135.151.235.7535.00-0.210,2800.00%
2024/09/275.235.558635.0535.55-80.89,966-0.81%
2024/09/2600.00234.0033.45-29,493-0.02%
2024/09/2500.00133.9033.50-19,410-0.01%
2024/09/23532.7000.0032.5059,3150.05%
2024/09/2000.000.132.4532.40-0.19,4170.00%
2024/09/18132.10132.4031.8509,7290.00%
2024/09/1300.00031.9031.9009,9850.00%
2024/09/1100.00131.4031.40-110,092-0.01%
2024/09/10731.2100.0030.75710,2630.07%
2024/09/092231.33131.9531.902110,2650.20%
2024/09/061.132.9100.0032.751.110,2520.01%
2024/08/3000.00235.0535.15-210,439-0.02%
2024/08/26634.780.134.7234.805.910,7020.05%
2024/08/2200.000.133.8034.05-0.111,0380.00%
2024/08/2100.000.133.9533.75-0.111,3690.00%
2024/08/190.333.2500.0033.300.311,7080.00%
2024/08/151033.0000.0032.901013,4890.07%
2024/08/1400.000.633.3033.35-0.615,0180.00%
2024/08/13833.15933.2933.30-115,109-0.01%
2024/08/0900.00032.8233.00015,3070.00%
2024/08/08432.5500.0032.30415,3070.03%
2024/08/0700.00632.4433.10-615,373-0.04%
2024/08/06230.585530.1730.95-5315,290-0.35%
2024/08/051630.9200.0030.651615,2940.10%
2024/08/02934.111334.1034.05-414,981-0.03%
2024/08/0100.001.235.0535.15-1.215,036-0.01%
2024/07/30534.7400.0034.85515,2860.03%
2024/07/29135.3000.0035.25115,2550.01%
2024/07/26235.8500.0035.90215,4840.01%
2024/07/2300.00235.4335.80-215,533-0.01%
2024/07/22134.90134.6534.80015,6670.00%
2024/07/19335.72735.8135.75-415,796-0.03%
2024/07/18235.95236.4036.00016,0230.00%
2024/07/17436.191,955.136.0736.15-1,951.116,236-12.02% 大賣/鉅額交易
2024/07/1600.001635.8535.70-1616,557-0.10%
2024/07/15035.7000.0035.70017,7440.00%
2024/07/1200.002.235.9035.85-2.220,109-0.01%
2024/07/112235.25135.4035.452121,9800.10%
2024/07/10535.2000.0035.25522,6620.02%
2024/07/091535.1000.0035.601523,9920.06%
2024/07/0800.00535.9935.90-524,439-0.02%
2024/07/05535.6200.0035.65524,8590.02%
2024/07/04035.85735.7935.80-725,345-0.03%
2024/07/03135.3500.0035.40126,0180.00%
2024/07/02335.2700.0035.15326,2040.01%
2024/07/01135.5000.0035.45126,4150.00%
2024/06/28335.52135.4535.50226,5110.01%
2024/06/27735.0820.735.0235.15-13.726,507-0.05%
2024/06/26835.51135.5535.40726,4100.03%
2024/06/252135.4700.0035.552126,3870.08%
2024/06/24235.7500.0035.65226,3220.01%
2024/06/21836.0100.0035.90826,9480.03%
2024/06/201036.05335.8536.05726,8950.03%
2024/06/191537.0000.0036.851527,0010.06%
2024/06/18637.08936.9037.10-327,097-0.01%
2024/06/17236.90436.9836.90-227,123-0.01%
2024/06/1410.337.3900.0037.2510.327,2890.04%
2024/06/13736.7600.0036.65727,4360.03%
2024/06/12336.9700.0036.80327,7460.01%
2024/06/111237.36137.2537.151127,9880.04%
2024/06/07237.25437.2237.35-227,927-0.01%
2024/06/06136.3500.0036.45127,8450.00%
2024/06/05136.4511336.3636.35-11227,790-0.40% 大賣/鉅額交易
2024/06/04736.5400.0036.45727,8330.03%
2024/06/03936.71236.9336.65727,8920.03%
2024/05/31137.1500.0036.95127,8640.00%
2024/05/30137.204337.0936.85-4227,766-0.15%
2024/05/29137.60237.5037.35-127,7650.00%
2024/05/281038.00638.1538.10427,6910.01%
2024/05/2700.001737.7137.95-1727,715-0.06%
2024/05/232337.231637.1137.15727,4870.03%
2024/05/222037.91837.9837.801227,2390.04%
2024/05/215338.964139.1238.501226,8210.04%
2024/05/203338.5751.438.2938.90-18.425,561-0.07%
2024/05/1700.00336.3836.10-324,057-0.01%
2024/05/16136.001036.1036.15-923,991-0.04%
2024/05/15735.88136.1535.80623,9270.03%
2024/05/14735.78535.7535.75223,8920.01%
2024/05/1313.335.92736.0036.006.323,8800.03%
2024/05/10635.62435.4035.75223,7670.01%
2024/05/0923.135.90336.1035.5520.123,6740.08%
2024/05/08236.4000.0036.45223,4380.01%
2024/05/072636.3400.0036.552623,4450.11%
2024/05/061336.41636.7536.30723,2640.03%
2024/05/032436.86337.0736.652123,0190.09%
2024/05/022937.09536.9836.952422,8350.11%
2024/04/302.137.072137.0036.90-18.922,775-0.08%
2024/04/29237.137.337.3537.35-5.322,515-0.02%
2024/04/261236.9500.0036.801222,4120.05%
2024/04/252136.961036.9736.951122,2410.05%
2024/04/246.137.661137.5437.50-4.922,007-0.02%
2024/04/2317.137.77238.5537.5515.121,9950.07%
2024/04/2228.138.31538.9338.0023.121,8000.11%
2024/04/1980.138.531739.0938.8563.121,2210.30%
2024/04/1815340.997340.8840.408020,0780.40% 大買/
2024/04/1761640.3365440.8740.35-3817,724-0.21% 大買/大賣/
2024/04/165438.783239.5638.052215,7910.14%
2024/04/1513940.03120.340.0939.6018.715,2380.12% 大買/大賣/
2024/04/12107.339.59112.239.3939.20-4.913,926-0.04% 大買/大賣/
2024/04/111139.192339.0538.75-1213,388-0.09%
2024/04/102138.984.138.8839.0016.912,9400.13%
2024/04/099.138.2132.338.7638.80-23.212,556-0.18%
2024/04/0814.137.2623.237.0937.60-9.111,866-0.08%
2024/04/0311.236.4320.137.2536.30-8.911,849-0.08%
2024/04/0244.237.1012.236.8036.703212,0360.27%
2024/04/011.137.4500.0037.301.112,3410.01%
2024/03/290.337.55237.6037.55-1.712,409-0.01%
2024/03/28637.55837.4837.40-212,481-0.02%
2024/03/27137.351137.6837.50-1012,757-0.08%
2024/03/26108.138.29152.138.5537.90-4413,236-0.33% 大買/大賣/
2024/03/2547.537.7061.337.6537.45-13.813,101-0.11%
2024/03/221237.591237.8437.55013,7360.00%
2024/03/21837.331637.2137.35-814,450-0.06%
2024/03/20736.403036.5136.65-2315,848-0.15%
2024/03/1916237.3915236.6036.601015,8730.06% 大買/大賣/
2024/03/18142.536.99104.337.2537.2538.215,6970.24% 大買/大賣/
2024/03/157.136.701136.7837.05-3.915,617-0.03%
2024/03/14236.20536.0736.30-315,387-0.02%
2024/03/13235.3000.0035.05215,2380.01%
2024/03/082.434.9200.0035.152.416,6770.01%
2024/03/072.335.41835.3435.10-5.717,507-0.03%
2024/03/06135.85236.1535.85-117,615-0.01%
2024/03/05136.10836.0536.10-717,889-0.04%
2024/03/042.336.390.136.5536.452.218,0190.01%
2024/03/01436.20036.4036.10418,1230.02%
2024/02/29136.302.136.6137.00-1.118,182-0.01%
2024/02/27135.60135.5035.65018,3590.00%
2024/02/2611.135.87135.6535.9010.118,8800.05%
2024/02/231,244.136.4300.0036.051,244.118,9216.57% 大買/鉅額交易
2024/02/2268736.472136.6036.6566619,1533.48% 大買/鉅額交易
2024/02/2100.002.136.6936.40-2.119,250-0.01%
2024/02/2000.00236.1536.30-219,299-0.01%
2024/02/16135.705.635.6436.05-4.620,594-0.02%
2024/02/056.534.9100.0034.806.520,5760.03%
華新 相關文章