• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼49
  • 漲幅
    -6.42%
  • 成交量
    9,728張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225757.207760.98763.00-25,530-0.04%
2025/01/171734.002731.50734.00-15,520-0.02%
2025/01/162733.501739.00731.0015,5200.02%
2025/01/157724.007731.29724.0005,5100.00%
2025/01/144726.507717.85737.00-35,503-0.05%
2025/01/134698.793707.67699.0015,4830.02%
2025/01/108731.252729.47729.0065,3900.11%
2025/01/0936747.9023768.43743.00135,3310.24%
2025/01/0825.1782.3526790.77768.00-15,298-0.02%
2025/01/072765.521769.00766.0015,0690.02%
2025/01/064765.254771.25774.0005,0410.00%
2025/01/033759.333763.00766.0005,0640.00%
2025/01/0211757.1800.00754.00115,0880.22%
2024/12/313779.324780.50773.00-15,068-0.02%
2024/12/302769.4700.00761.0025,0950.04%
2024/12/272779.004769.27777.00-25,107-0.04%
2024/12/264755.501755.00754.0035,0900.06%
2024/12/251757.001764.06760.0005,1320.00%
2024/12/244758.004.2765.62755.00-0.25,1980.00%
2024/12/2330762.0329760.90763.0015,2560.02%
2024/12/2021768.6621772.76757.0005,2320.00%
2024/12/192749.376741.17742.00-45,091-0.08%
2024/12/189725.565.1727.37735.003.95,0290.08%
2024/12/174731.753732.33740.0014,9910.02%
2024/12/1614.2738.0412748.25736.002.24,9530.04%
2024/12/1315738.2725742.20746.00-104,890-0.20%
2024/12/1225716.8013738.31712.00124,7280.25%
2024/12/1125733.3224730.17730.0014,6770.02%
2024/12/1018709.7213719.92706.0054,5440.11%
2024/12/0914721.5712.1717.15720.001.94,4540.04%
2024/12/064716.4710719.80705.00-64,372-0.14%
2024/12/0545.1711.902.1713.94709.0043.14,3101.00%
2024/12/044719.255721.00735.00-14,205-0.02%
2024/12/0342.1709.3641705.88708.001.14,1500.03%
2024/12/026.1692.727686.43704.00-14,069-0.02%
2024/11/292635.002651.02657.0003,9410.00%
2024/11/281650.031652.00647.0003,9240.00%
2024/11/271668.001660.01658.0003,8700.00%
2024/11/265632.001642.00632.0043,7560.11%
2024/11/258652.638653.50640.0003,7120.00%
2024/11/224654.254642.75640.0003,6220.00%
2024/11/211629.000.1630.00630.0013,5610.03%
2024/11/201612.001.3615.00625.00-0.33,489-0.01%
2024/11/1423595.7822615.59594.0013,3910.03%
2024/11/1300.004603.00608.00-43,333-0.12%
2024/11/124566.501569.00564.0033,2330.09%
2024/11/086.1588.987592.00584.00-0.93,186-0.03%
2024/11/0700.002582.00588.00-23,103-0.06%
2024/11/064581.758567.00574.00-43,081-0.13%
2024/11/044544.501544.00542.0033,0770.10%
2024/11/013545.002549.00553.0013,0700.03%
2024/10/3010556.303566.00552.0073,0350.23%
2024/10/293551.3300.00553.0033,0000.10%
2024/10/285581.201597.00573.0042,9630.13%
2024/10/254.2594.415590.20596.00-0.92,925-0.03%
2024/10/241557.001564.00570.0002,8830.00%
2024/10/232566.501569.00565.0012,9130.03%
2024/10/222576.000.1571.00586.0022,9240.07%
2024/10/2100.007.1573.59578.00-7.12,928-0.24%
2024/10/183.1568.655559.00569.00-1.92,929-0.06%
2024/10/172548.5000.00543.0022,9130.07%
2024/10/162545.002545.50554.0002,9080.00%
2024/10/152550.504558.50558.00-22,893-0.07%
2024/10/141543.009549.78556.00-82,902-0.28%
2024/10/0900.001538.00532.00-12,909-0.03%
2024/10/082510.0000.00520.0022,8380.07%
2024/10/0700.001.1512.73506.00-1.12,774-0.04%
2024/10/046.1510.0600.00492.006.12,7540.22%
2024/10/015520.801524.00524.0042,7000.15%
2024/09/308532.383537.00532.0052,7210.18%
2024/09/2700.001542.00542.00-12,693-0.04%
2024/09/267534.1500.00532.0072,6490.27%
2024/09/2510548.495571.60550.0052,5700.20%
2024/09/2400.000557.67566.0002,4970.00%
2024/09/2300.002552.00552.00-22,481-0.08%
2024/09/191521.001547.00547.0002,4630.00%
2024/09/182521.0600.00521.0022,4460.08%
2024/09/161547.002539.50550.00-12,453-0.04%
2024/09/1300.000524.00526.0002,4040.00%
2024/09/1200.000516.50518.0002,4090.00%
2024/09/0600.000519.00520.0002,4840.00%
2024/09/0500.000512.00514.0002,4750.00%
2024/09/042500.0000.00502.0022,4980.08%
2024/09/0300.000527.62527.0002,5320.00%
2024/09/0200.001532.02531.00-12,654-0.04%
2024/08/2000.000540.00533.0002,9660.00%
2024/08/1900.000522.00525.0002,9790.00%
2024/08/1600.003513.67515.00-33,002-0.10%
2024/08/151503.0000.00500.0012,9970.03%
2024/08/1400.001514.00502.00-13,026-0.03%
2024/08/131505.0000.00502.0013,0740.03%
2024/08/1200.001517.95509.00-13,200-0.03%
2024/08/091500.0000.00493.0013,1950.03%
2024/08/087492.367499.29491.0003,1850.00%
2024/08/072486.505480.22495.50-33,182-0.09%
2024/08/062439.004457.13453.50-23,196-0.06%
2024/08/059449.7800.00446.5093,1850.28%
2024/08/024498.7500.00496.0043,2050.12%
2024/07/313497.0000.00507.0033,2510.09%
2024/07/300506.0012510.00510.00-123,334-0.36%
2024/07/2900.005530.60505.00-53,384-0.15%
2024/07/233508.672516.00512.0013,4970.03%
2024/07/221502.0000.00511.0013,5210.03%
2024/07/1900.004521.75521.00-43,495-0.11%
2024/07/181498.0000.00503.0013,4990.03%
2024/07/171537.0000.00526.0013,5340.03%
2024/07/155549.001559.00542.0043,5950.11%
2024/07/1200.003585.00571.00-33,599-0.08%
2024/07/111575.001579.00578.0003,6200.00%
2024/07/1000.005575.00575.00-53,655-0.14%
2024/07/091560.003567.00567.00-23,707-0.05%
2024/07/081557.001563.00563.0003,7410.00%
2024/07/051569.002559.50557.00-13,735-0.03%
2024/07/0400.000.2566.07571.00-0.23,7500.00%
2024/07/031552.001543.00543.0003,7490.00%
2024/07/022548.503545.67551.00-13,774-0.03%
2024/07/011553.001549.00549.0003,7780.00%
2024/06/281556.002555.00555.00-13,786-0.03%
2024/06/241555.0000.00537.0013,7890.03%
2024/06/211550.001558.00555.0003,8190.00%
2024/06/201552.001556.00553.0003,8150.00%
2024/06/191546.001549.00552.0003,8980.00%
2024/06/181543.001.1544.86545.00-0.13,9870.00%
2024/06/171555.001543.00543.0004,0860.00%
2024/06/142552.503.1566.56556.00-1.14,106-0.03%
2024/06/132544.002544.50543.0004,0840.00%
2024/06/121526.001543.00536.0004,1060.00%
2024/06/112534.001529.00529.0014,1210.02%
2024/06/071534.001534.00532.0004,1570.00%
2024/06/062548.505.8541.65544.00-3.84,211-0.09%
2024/06/051.2531.331536.00528.000.24,1430.00%
2024/06/043.6534.8900.00535.003.64,2350.08%
2024/06/0300.005521.40525.00-54,223-0.12%
2024/05/313514.331.3521.56504.001.74,2240.04%
2024/05/309.1526.6010527.10525.00-0.94,183-0.02%
2024/05/293.3521.704532.25527.00-0.74,144-0.02%
2024/05/282510.001511.00502.0014,0890.02%
2024/05/272516.001514.01514.0014,1330.02%
2024/05/241508.001524.00512.0004,1970.00%
2024/05/231506.001510.00510.0004,2410.00%
2024/05/221498.001506.00506.0004,2360.00%
2024/05/212502.502499.50500.0004,2680.00%
2024/05/201500.001504.00504.0004,2700.00%
2024/05/172497.255501.50499.50-34,271-0.07%
2024/05/161485.0810492.60494.50-94,254-0.21%
2024/05/152468.254469.63469.50-24,164-0.05%
2024/05/1400.003.1465.28470.00-3.14,316-0.07%
2024/05/101461.004471.25461.50-34,318-0.07%
2024/05/0900.001444.00444.00-14,257-0.02%
2024/05/082441.0000.00445.0024,2470.05%
2024/05/076449.582445.25446.0044,2230.09%
2024/05/061450.005460.20458.50-44,185-0.10%
2024/05/032441.261.2466.19442.500.84,1400.02%
2024/05/0215.2471.6819470.68469.00-3.84,051-0.09%
2024/04/305.1465.618.4468.73461.50-3.33,998-0.08%
2024/04/295457.596454.42447.50-13,941-0.03%
2024/04/251410.001401.00401.0003,8290.00%
2024/04/245413.905418.40412.0003,8170.00%
2024/04/232406.001403.00405.0013,7850.03%
2024/04/221396.501387.00384.5003,7000.00%
2024/04/190.1395.0000.00401.000.13,6760.00%
2024/04/180404.5000.00409.0003,6400.00%
2024/04/171412.4300.00408.0013,6190.03%
2024/04/160.1420.0000.00416.500.13,5710.00%
2024/04/151.1441.456442.50431.00-4.93,569-0.14%
2024/04/1210.2461.121456.00456.009.23,5230.26%
2024/04/112.1474.1400.00473.002.13,4960.06%
2024/04/0900.001.1495.73465.00-1.13,502-0.03%
2024/04/081.1458.271466.00466.000.13,4960.00%
2024/04/0300.001461.00461.00-13,473-0.03%
2024/04/022451.5000.00456.0023,4820.06%
2024/03/266469.001468.00465.5053,5200.14%
2024/03/2500.000475.00475.0003,5830.00%
2024/03/223481.173472.17481.0003,5680.00%
2024/03/211463.007455.50459.00-63,514-0.17%
2024/03/200.1440.0000.00437.500.13,4870.00%
2024/03/199.1450.171455.00444.008.13,4190.24%
2024/03/181465.941465.50457.5003,4480.00%
2024/03/151458.8900.00454.0013,4170.03%
2024/03/143465.173462.50465.5003,3700.00%
2024/03/131.1471.361465.00465.000.13,3400.00%
2024/03/124476.631475.50475.5033,2680.09%
2024/03/111478.502.1488.83491.00-1.13,173-0.03%
2024/03/084495.002490.50491.0023,1300.06%
2024/03/072507.505514.20507.00-33,057-0.10%
2024/03/061515.002515.00515.00-13,017-0.03%
2024/03/0400.002511.50508.00-23,049-0.07%
2024/02/2900.001509.00519.00-13,047-0.03%
2024/02/272500.0100.00502.0022,9910.07%
2024/02/261520.0200.00520.0012,9250.03%
2024/02/210550.0000.00547.0002,9080.00%
2024/02/2000.001572.00569.00-12,895-0.03%
2024/02/1900.002561.00564.00-22,893-0.07%
2024/02/167553.717549.57558.0002,9190.00%
2024/02/152514.501512.00539.0012,9180.03%
2024/02/052546.003551.00548.00-12,802-0.04%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－20天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－21天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章