美律 (2439)-元富-信義券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
2,487張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	126.00	4	125.25	127.50	-2	2,445	-0.08%
2024/05/07	9	126.33	8	127.50	126.50	1	2,415	0.04%
2024/05/06	4	120.75	0	0.00	121.00	4	2,323	0.17%
2024/05/03	2	122.00	0	0.00	122.00	2	2,306	0.09%
2024/05/02	2	120.75	1	121.50	121.50	1	2,287	0.04%
2024/04/30	6	121.08	2	122.00	121.00	4	2,295	0.17%
2024/04/29	14	120.00	52	119.85	121.50	-38	2,266	-1.68%
2024/04/26	50	119.50	11	120.59	119.50	39	2,230	1.75%
2024/04/25	10	115.80	0	0.00	116.00	10	2,202	0.45%
2024/04/24	0	0.00	3	118.67	118.00	-3	2,206	-0.14%
2024/04/23	0	0.00	4	115.00	116.00	-4	2,186	-0.18%
2024/04/22	4	113.25	0	0.00	111.50	4	2,180	0.18%
2024/04/19	0	0.00	7	113.50	114.00	-7	2,158	-0.32%
2024/04/18	7	115.21	0	0.00	114.00	7	2,144	0.33%
2024/04/17	0	0.00	17	117.59	117.50	-17	2,123	-0.80%
2024/04/16	7	115.93	1.4	117.00	115.00	5.6	2,083	0.27%
2024/04/15	7	120.79	1	121.50	120.50	6	2,042	0.29%
2024/04/12	3	123.33	1	124.00	124.00	2	2,043	0.10%
2024/04/11	14.4	125.01	5	124.20	124.50	9.4	2,024	0.46%
2024/04/10	7	127.93	9	126.06	128.00	-2	1,996	-0.10%
2024/04/09	38	122.83	1	123.00	122.00	37	1,881	1.97%
2024/04/08	2	121.00	2	121.50	120.50	0	1,829	0.00%
2024/04/03	5	123.50	6	124.67	123.00	-1	1,854	-0.05%
2024/04/02	23	124.48	20	124.98	124.00	3	1,881	0.16%
2024/04/01	5	120.90	7	121.00	124.00	-2	1,865	-0.11%
2024/03/28	1	119.00	2	118.75	118.50	-1	1,789	-0.06%
2024/03/27	1	120.50	4	120.25	121.00	-3	1,781	-0.17%
2024/03/26	0	120.50	0	0.00	118.50	0	1,769	0.00%
2024/03/22	0	0.00	2.1	120.50	120.50	-2.1	1,795	-0.11%
2024/03/20	2	118.00	1	119.00	118.50	1	1,809	0.06%
2024/03/19	3	118.00	8	117.75	119.00	-5	1,842	-0.27%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/07	2	112.00	0	0.00	112.00	2	2,035	0.10%
2024/03/04	6	115.00	0	0.00	115.00	6	2,244	0.27%
2024/02/29	12	118.00	16	116.94	118.00	-4	2,278	-0.18%
2024/02/27	0	113.50	3	114.67	114.00	-3	2,224	-0.13%
2024/02/26	3.1	111.50	2	111.50	112.00	1.1	2,263	0.05%
2024/02/23	1	109.01	0	0.00	109.00	1	2,259	0.05%
2024/02/22	1	109.00	0	0.00	109.50	1	2,263	0.04%
2024/02/21	0	0.00	1	108.00	108.50	-1	2,281	-0.04%
2024/02/20	0	0.00	1	110.00	107.50	-1	2,304	-0.04%
2024/02/19	10	108.75	10	109.45	109.00	0	2,346	0.00%
2024/02/15	2	105.50	2	105.00	105.50	0	2,400	0.00%
2024/02/05	0	105.00	0	0.00	104.50	0	2,548	0.00%
2024/02/01	0	0.00	2	103.50	103.50	-2	2,623	-0.08%
2024/01/26	2	103.00	0	0.00	102.50	2	3,108	0.06%
2024/01/24	0	0.00	1	104.00	103.00	-1	3,123	-0.03%
2024/01/19	0	101.00	0	0.00	101.50	0	3,106	0.00%
2024/01/15	1	104.00	3	104.00	104.00	-2	3,047	-0.07%
2024/01/11	1	106.50	0.2	107.00	106.50	0.8	3,033	0.03%
2024/01/10	1	106.00	0	0.00	106.00	1	3,054	0.03%
2024/01/03	1	109.00	1	108.50	109.00	0	3,095	0.00%
2023/12/29	1	109.50	0	110.00	109.50	1	3,061	0.03%
2023/12/28	3	110.83	0	0.00	111.00	3	3,009	0.10%
2023/12/27	2	116.50	0	0.00	117.50	2	2,939	0.07%
2023/12/22	0	0.00	1	114.50	114.00	-1	2,850	-0.04%
2023/12/21	1	112.50	0	0.00	114.00	1	2,839	0.04%
2023/12/20	1	113.50	0	0.00	113.50	1	2,816	0.04%
2023/12/19	6	114.25	5	112.60	114.50	1	2,779	0.04%
2023/12/18	1	115.00	1	114.00	114.50	0	2,730	0.00%
2023/12/15	8	116.31	7	119.14	115.50	1	2,698	0.04%
2023/12/14	2	118.50	3	118.17	118.50	-1	2,643	-0.04%
2023/12/13	4	116.88	3	115.83	116.50	1	2,582	0.04%
2023/12/12	1	119.00	1	117.50	118.50	0	2,514	0.00%
2023/12/08	3	115.67	3	116.67	115.00	0	2,399	0.00%
2023/12/07	0	0.00	1	116.00	115.00	-1	2,368	-0.04%
2023/12/06	7	115.21	4	115.00	114.50	3	2,346	0.13%
2023/12/05	0.2	117.00	0	0.00	117.00	0.2	2,289	0.01%
2023/12/04	5	116.70	1	116.50	116.00	4	2,214	0.18%
2023/12/01	21	117.50	23	116.15	117.50	-2	2,158	-0.09%
2023/11/30	0	0.00	0	114.00	114.00	0	2,025	0.00%
2023/11/29	5	113.00	6	113.25	113.00	-1	1,972	-0.05%
2023/11/28	0	0.00	7	109.93	110.50	-7	1,874	-0.37%
2023/11/24	0	0.00	1	106.50	106.50	-1	1,817	-0.06%
2023/11/23	7	107.86	7	109.86	107.50	0	1,799	0.00%
2023/11/22	1	107.50	9	107.11	107.50	-8	1,709	-0.47%
2023/11/20	1	106.00	1	105.00	106.50	0	1,638	0.00%
2023/11/16	2	107.50	5	107.20	107.50	-3	1,574	-0.19%
2023/11/15	2	106.50	3	106.17	105.50	-1	1,513	-0.07%
2023/11/14	1	106.50	2	104.75	106.00	-1	1,457	-0.07%
2023/11/13	10	107.45	11	105.96	106.00	-1	1,407	-0.07%
2023/11/10	0	0.00	2	102.75	103.00	-2	1,235	-0.16%
2023/11/09	4	101.50	9	100.18	101.50	-5	1,174	-0.43%
2023/11/08	11	100.86	3	100.50	101.00	8	1,124	0.71%
2023/11/07	81	100.38	74.1	101.47	100.00	6.9	1,059	0.65%
2023/11/06	1	99.00	22	98.85	98.70	-21	827	-2.54%
2023/11/03	3	92.23	3	92.10	92.10	0	664	0.00%
2023/10/17	0	0.00	1	90.70	90.50	-1	613	-0.16%
2023/10/13	0	0.00	0	91.10	90.90	0	624	-0.01%
2023/09/11	1	85.80	1	85.70	85.70	0	737	0.00%
2023/08/30	1	90.00	0	0.00	90.10	1	973	0.10%
2023/08/08	1	89.10	0	0.00	88.90	1	968	0.10%
2023/07/24	1	90.30	0	0.00	89.80	1	930	0.11%
2023/07/10	1	92.80	1	92.50	92.50	0	921	0.00%
2023/07/07	1	93.40	0	0.00	93.20	1	945	0.11%
2023/07/06	1	94.40	0	0.00	94.10	1	943	0.11%
2023/07/04	0	0.00	2	96.25	98.00	-2	907	-0.22%
2023/06/15	0	0.00	1	94.60	94.90	-1	853	-0.12%
2023/06/14	2	93.30	0	0.00	93.80	2	836	0.24%
2023/06/12	0	0.00	3	96.60	98.40	-3	721	-0.42%
2023/05/22	1	90.20	0	0.00	89.10	1	701	0.14%
2023/04/25	0	0.00	1	86.40	86.20	-1	722	-0.14%
2023/04/21	0	0.00	11	86.93	86.80	-11	711	-1.55%
2023/04/14	0	90.90	0	0.00	91.00	0	690	0.00%
2023/04/12	1	91.00	0	0.00	91.00	1	666	0.15%
2023/04/11	0	89.30	0	0.00	89.60	0	638	0.00%
2023/03/24	6	88.42	0	0.00	88.80	6	631	0.95%
2023/03/23	4	87.60	0	0.00	88.00	4	622	0.64%
2023/03/07	0	0.00	1	87.50	87.20	-1	759	-0.13%
2023/03/03	0	0.00	0	86.70	86.00	0	752	0.00%
2023/03/02	1	86.70	0	0.00	86.50	1	751	0.13%
2023/02/17	0	0.00	2	84.00	84.00	-2	775	-0.26%
2023/02/07	0	0.00	18	83.61	83.20	-18	945	-1.90%
2022/12/22	2	79.50	0	0.00	79.00	2	1,451	0.14%
2022/12/14	20	80.70	0	0.00	81.00	20	1,575	1.27%
2022/12/09	0	0.00	2	81.10	81.10	-2	1,645	-0.12%
2022/12/08	0	0.00	1	82.10	82.10	-1	1,730	-0.06%
2022/12/07	0	0.00	21	81.00	81.00	-21	1,760	-1.19%
2022/12/06	1	82.50	0	0.00	81.40	1	1,799	0.06%
2022/11/23	1	86.30	0	0.00	86.30	1	1,875	0.05%
2022/11/22	2	87.00	1	86.80	86.80	1	1,872	0.05%
2022/11/18	2	86.30	0	0.00	85.50	2	1,880	0.11%
2022/11/15	20	86.00	0	0.00	85.80	20	1,897	1.05%
2022/11/09	0	0.00	4	84.70	84.90	-4	1,867	-0.21%
2022/11/07	4	81.40	0	0.00	81.00	4	1,826	0.22%
2022/10/18	0	0.00	1	89.90	89.50	-1	1,922	-0.05%
2022/10/17	1	87.70	0	0.00	86.40	1	1,875	0.05%
2022/10/14	0	0.00	1	88.30	90.00	-1	1,834	-0.05%
2022/10/12	1	86.20	1	86.50	86.20	0	1,769	0.00%
2022/10/11	1	86.10	1	87.00	86.70	0	1,749	0.00%
2022/10/05	2	88.20	2	87.70	88.20	0	1,678	0.00%
2022/10/04	0	0.00	2	84.10	84.40	-2	1,644	-0.12%
2022/10/03	2	83.35	0	0.00	82.60	2	1,635	0.12%
2022/09/30	1	83.80	1	84.40	85.20	0	1,612	0.00%
2022/09/28	0	0.00	0	85.10	84.80	0	1,587	0.00%
2022/09/23	0	0.00	11	89.00	89.50	-11	1,542	-0.71%
2022/09/14	1	89.70	1	91.20	90.80	0	1,283	0.00%
2022/09/13	1	90.00	1	91.50	91.70	0	1,242	0.00%
2022/09/12	20	89.90	10	89.22	89.10	10	1,189	0.84%
2022/09/06	0	0.00	1	84.80	87.60	-1	1,043	-0.10%
2022/09/05	0	0.00	19	82.60	82.10	-19	963	-1.97%
2022/08/31	0	0.00	1	84.40	84.40	-1	931	-0.11%
2022/08/23	1	82.60	0	0.00	82.60	1	851	0.12%
2022/08/12	6	85.90	0	0.00	84.60	6	735	0.82%
2022/08/11	4	84.08	1	84.40	84.80	3	712	0.42%
2022/08/09	10	82.75	0	0.00	82.60	10	666	1.50%
2022/08/04	1	81.80	1	80.80	80.50	0	624	0.00%
2022/08/02	1	80.80	4	80.63	80.20	-3	572	-0.52%
2022/08/01	4	82.35	1	83.20	83.20	3	535	0.56%
2022/07/29	0	0.00	0.1	80.70	80.70	-0.1	436	-0.01%
2022/07/26	0	73.00	0	0.00	73.00	0	407	0.00%
2022/07/01	2	72.85	0	0.00	72.10	2	368	0.54%
2022/05/09	0	81.00	0	0.00	81.10	0	550	0.00%
2022/04/28	0.1	80.70	0	0.00	80.50	0.1	562	0.01%
2022/04/14	0	0.00	1	81.10	80.90	-1	608	-0.16%
2022/03/01	2	82.30	0	0.00	82.50	2	1,138	0.18%
2022/02/24	2	82.40	0	0.00	82.90	2	1,135	0.18%
2022/02/14	5	85.50	0	0.00	85.00	5	1,194	0.42%
2022/02/09	1	91.80	1	91.80	91.80	0	1,190	0.00%
2022/01/07	2	92.20	0	0.00	91.90	2	1,785	0.11%
2022/01/03	2	94.30	0	0.00	94.00	2	1,802	0.11%
2021/12/30	3	94.53	0	0.00	94.40	3	1,820	0.16%
2021/12/23	1	95.60	0	0.00	94.90	1	1,881	0.05%
2021/12/14	1	94.10	1	94.90	93.80	0	1,888	0.00%
2021/12/13	3	97.90	3	96.43	95.70	0	1,867	0.00%
2021/12/09	10	101.35	8	102.00	99.30	2	1,810	0.11%
2021/12/08	1	98.10	0	0.00	100.50	1	1,687	0.06%
2021/12/03	0	0.00	1	94.40	94.50	-1	1,579	-0.06%
2021/12/01	1	93.80	1	93.80	93.90	0	1,489	0.00%
2021/11/30	2	92.35	0	0.00	91.30	2	1,468	0.14%
2021/11/22	1	94.30	0	0.00	94.30	1	1,444	0.07%
2021/11/12	0	0.00	1	92.50	92.50	-1	1,411	-0.07%
2021/11/02	4	93.98	4	94.55	95.70	0	1,299	0.00%
2021/10/14	2	80.15	0	0.00	79.20	2	1,040	0.19%
2021/09/29	1	90.20	0	0.00	89.00	1	1,212	0.08%
2021/09/10	0	0.00	1	95.50	95.20	-1	1,230	-0.08%
2021/09/07	0	0.00	1	97.80	97.20	-1	1,240	-0.08%
2021/09/06	1	98.80	0	0.00	98.00	1	1,246	0.08%
2021/09/02	0	0.00	1	99.40	99.00	-1	1,254	-0.08%
2021/08/26	2	99.00	0	0.00	98.90	2	1,232	0.16%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/20	1	105.00	0	0.00	104.00	1	1,235	0.08%
2021/08/18	0	0.00	20	104.50	106.00	-20	1,224	-1.63%
2021/08/16	0.1	105.00	0	0.00	104.50	0.1	1,222	0.00%
2021/08/10	10	109.50	10	107.50	109.50	0	1,266	0.00%
2021/08/09	2	109.00	2	108.50	109.00	0	1,280	0.00%
2021/08/06	2	111.50	2	110.50	111.00	0	1,285	0.00%
2021/08/04	1	111.00	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/07/30	1.1	111.95	1	111.00	111.00	0.1	1,374	0.00%
2021/07/28	0	0.00	1.1	109.91	108.50	-1.1	1,514	-0.07%
2021/07/27	2	112.25	1	112.00	112.50	1	1,535	0.07%
2021/07/26	0	0.00	2	107.50	108.00	-2	1,534	-0.13%
2021/07/21	0.1	105.50	0	0.00	107.50	0.1	1,544	0.01%
2021/07/20	1	108.00	0	0.00	107.50	1	1,550	0.06%
2021/07/15	1	113.50	1	114.00	113.50	0	1,593	0.00%
2021/07/14	3	118.33	1	117.00	117.00	2	1,586	0.13%
2021/07/13	3	115.00	1	115.00	115.50	2	1,496	0.13%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/06/21	0	0.00	1	105.50	105.50	-1	1,624	-0.06%
2021/06/15	0	0.00	1	106.00	106.50	-1	1,750	-0.06%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/05/25	1	106.50	1	106.50	106.50	0	2,038	0.00%
2021/05/19	0	0.00	1	103.00	103.00	-1	2,056	-0.05%
2021/05/12	4	100.43	0	0.00	100.00	4	1,974	0.20%
2021/05/11	2	101.00	0	0.00	103.00	2	1,949	0.10%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/23	0	0.00	2	123.50	122.50	-2	1,783	-0.11%
2021/04/22	1	127.00	0	0.00	124.50	1	1,819	0.05%
2021/04/20	2	127.00	0	0.00	127.00	2	1,849	0.11%
2021/04/16	1	128.00	0	0.00	129.00	1	1,852	0.05%
2021/04/14	20	131.00	0	0.00	131.00	20	1,864	1.07%
2021/03/25	6	132.50	0	0.00	131.50	6	1,877	0.32%
2021/03/23	0	0.00	1	131.50	131.50	-1	1,865	-0.05%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	1	137.50	138.50	-1	1,841	-0.05%
2021/03/12	0	0.00	2	133.00	133.00	-2	1,956	-0.10%
2021/03/11	1	132.50	0	0.00	133.00	1	2,068	0.05%
2021/03/04	1	136.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	2	138.75	20	139.50	139.00	-18	2,203	-0.82%
2021/02/25	10	133.00	0	0.00	133.00	10	2,066	0.48%
2021/02/24	0	0.00	1	136.00	136.00	-1	2,045	-0.05%
2021/02/22	10	136.50	1	136.50	136.50	9	2,075	0.43%
2021/02/17	0.4	132.91	0	0.00	132.50	0.4	2,113	0.02%
2021/02/02	0	0.00	1	133.00	133.00	-1	2,120	-0.05%
2021/01/29	1	137.00	0	0.00	135.50	1	2,145	0.05%
2021/01/25	0	0.00	1	137.00	137.00	-1	2,213	-0.05%
2021/01/22	2	134.75	0	0.00	134.50	2	2,303	0.09%
2021/01/20	2	135.50	0	0.00	134.50	2	2,321	0.09%
2021/01/19	1	136.50	0	0.00	137.00	1	2,306	0.04%
2021/01/15	5	137.00	1	136.50	136.00	4	2,248	0.18%
2021/01/14	0.6	140.50	0	0.00	140.00	0.6	2,191	0.03%
2021/01/12	1	142.50	0	0.00	142.50	1	2,195	0.05%
2021/01/08	0	0.00	0.1	149.00	147.50	-0.1	2,221	0.00%
2020/12/31	0	146.50	0	0.00	146.50	0	2,276	0.00%
2020/12/24	1	146.50	0	0.00	146.50	1	2,344	0.04%
2020/12/22	2	147.50	0	0.00	147.00	2	2,329	0.09%
2020/12/21	1	150.00	0	0.00	147.00	1	2,358	0.04%
2020/12/17	1	149.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	1	150.00	0	0.00	150.00	1	2,341	0.04%
2020/12/11	1	150.50	1	146.50	150.50	0	2,306	0.00%
2020/12/10	1	148.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	1	150.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	0	0.00	1	153.00	149.50	-1	2,258	-0.04%
2020/12/07	0	0.00	2	149.75	152.00	-2	2,224	-0.09%
2020/12/04	2	145.75	2	146.50	146.00	0	2,121	0.00%
2020/12/03	1	147.50	0	0.00	146.50	1	2,129	0.05%
2020/12/02	2	144.00	0	0.00	144.00	2	2,091	0.10%
2020/11/23	1	143.00	1	141.50	141.50	0	2,278	0.00%
2020/11/20	1	142.00	0	0.00	141.00	1	2,321	0.04%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/10/26	1	148.00	0	0.00	149.00	1	3,469	0.03%
2020/10/21	2	155.75	7	154.57	153.00	-5	3,610	-0.14%
2020/10/19	7	153.36	7	152.00	152.00	0	3,835	0.00%
2020/10/14	5	152.00	0	0.00	151.00	5	4,138	0.12%
2020/10/12	3	152.00	4	152.38	151.00	-1	4,179	-0.02%
2020/10/08	1	148.00	0	0.00	148.50	1	4,120	0.02%
2020/10/06	3	153.00	25	152.04	153.50	-22	4,058	-0.54%
2020/10/05	31	150.00	0	0.00	150.00	31	4,050	0.77%
2020/09/24	1	148.00	2	144.50	144.00	-1	4,174	-0.02%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/17	2	156.00	0	0.00	156.50	2	4,348	0.05%
2020/09/14	0	0.00	1	157.00	156.00	-1	4,406	-0.02%
2020/09/07	1	151.00	0	0.00	149.50	1	4,410	0.02%
2020/09/03	1	156.00	0	0.00	156.50	1	4,455	0.02%
2020/09/02	0	0.00	1	153.50	153.50	-1	4,381	-0.02%
2020/09/01	1	148.50	16	150.44	149.50	-15	4,363	-0.34%
2020/08/31	10	156.00	0	0.00	154.00	10	4,329	0.23%
2020/08/28	6	158.83	0	0.00	158.00	6	4,329	0.14%
2020/08/27	0	0.00	6	157.00	156.50	-6	4,325	-0.14%
2020/08/25	0	0.00	12	163.21	165.00	-12	4,266	-0.28%
2020/08/24	10	160.00	0	0.00	160.50	10	4,239	0.24%
2020/08/20	1	154.00	0	0.00	155.50	1	4,228	0.02%
2020/08/13	0	0.00	1	165.50	165.50	-1	4,012	-0.02%
2020/08/10	1	162.50	1	163.50	162.50	0	3,967	0.00%
2020/08/07	3	165.67	3	166.50	167.00	0	3,969	0.00%
2020/08/05	11	168.91	1	171.00	169.00	10	3,813	0.26%
2020/08/04	1	166.00	11	167.14	168.00	-10	3,723	-0.27%
2020/08/03	2	163.50	3	160.50	160.50	-1	3,475	-0.03%
2020/07/31	0	0.00	6	156.75	159.00	-6	3,292	-0.18%
2020/07/30	2	153.75	25	153.32	158.00	-23	3,217	-0.71%
2020/07/28	1	147.50	0	0.00	148.50	1	3,116	0.03%
2020/07/27	1	152.00	2	151.75	152.00	-1	3,106	-0.03%
2020/07/24	2	150.50	3	150.67	151.00	-1	3,080	-0.03%
2020/07/23	23	153.28	5.1	152.13	153.00	17.9	3,019	0.59%
2020/07/22	8	148.00	8	148.13	148.00	0	2,821	0.00%
2020/07/21	0	0.00	0.1	142.50	142.50	-0.1	2,631	0.00%
2020/07/20	1	142.50	3	144.67	141.00	-2	2,614	-0.08%
2020/07/13	1	138.50	0	0.00	140.00	1	2,517	0.04%
2020/07/09	1	141.00	0	0.00	140.00	1	2,535	0.04%
2020/07/08	0	0.00	1	140.00	140.00	-1	2,518	-0.04%
2020/07/07	1	140.00	0	0.00	140.00	1	2,508	0.04%
2020/07/06	2	142.25	1	143.50	142.00	1	2,515	0.04%
2020/06/16	0	0.00	1	137.00	137.00	-1	2,425	-0.04%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/12	1	137.00	0	0.00	137.50	1	2,537	0.04%
2020/06/11	0	0.00	2	140.50	140.50	-2	2,568	-0.08%
2020/06/10	0	0.00	4	141.63	142.00	-4	2,557	-0.16%
2020/06/03	2	137.00	0	0.00	137.00	2	2,656	0.08%
2020/05/26	1	134.00	2	134.75	134.00	-1	2,750	-0.04%
2020/05/22	0.1	131.50	0	0.00	130.00	0.1	2,725	0.00%
2020/05/19	0	0.00	0.2	131.50	129.50	-0.2	2,756	-0.01%
2020/05/13	0	0.00	1	133.50	133.50	-1	2,758	-0.04%
2020/05/08	1	133.50	1	133.50	133.50	0	2,906	0.00%
2020/05/07	1	132.50	1	132.50	132.00	0	2,955	0.00%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	134.00	1	133.00	133.00	0	3,037	0.00%
2020/05/04	5	136.20	1	135.00	135.00	4	3,062	0.13%
2020/04/30	1	139.50	0	0.00	140.00	1	3,066	0.03%
2020/04/29	1	136.50	1	136.00	136.50	0	3,068	0.00%
2020/04/24	0	0.00	1	133.00	133.00	-1	3,205	-0.03%
2020/04/22	0	0.00	1	132.50	132.50	-1	3,245	-0.03%
2020/04/17	0	0.00	5	133.00	132.00	-5	3,335	-0.15%
2020/04/16	0	0.00	2	132.25	134.00	-2	3,301	-0.06%
2020/04/15	2	134.00	0	0.00	132.50	2	3,321	0.06%
2020/04/14	1	131.00	0	0.00	131.50	1	3,328	0.03%
2020/04/07	0	0.00	1	129.50	130.50	-1	3,505	-0.03%
2020/04/01	6	123.67	1	123.50	123.50	5	3,544	0.14%
2020/03/31	1	124.50	0	0.00	124.50	1	3,562	0.03%
2020/03/26	4	123.75	3	122.00	122.50	1	3,685	0.03%
2020/03/25	3	123.50	4	123.25	123.00	-1	3,807	-0.03%
2020/03/24	2	119.50	1	118.00	117.00	1	3,970	0.03%
2020/03/19	1	118.00	0	0.00	114.00	1	4,308	0.02%
2020/03/17	0	0.00	1	125.00	126.00	-1	4,300	-0.02%
2020/03/12	2	128.25	0	0.00	128.50	2	4,188	0.05%
2020/03/05	0	0.00	1	141.00	141.00	-1	4,219	-0.02%
2020/03/04	1	139.00	0	0.00	139.00	1	4,257	0.02%
2020/03/02	0	0.00	8	139.63	141.50	-8	4,371	-0.18%
2020/02/27	1	140.00	0	0.00	140.50	1	4,406	0.02%
2020/02/25	4	143.63	0	0.00	143.00	4	4,481	0.09%
2020/02/12	1	150.00	1.1	146.41	150.00	-0.1	4,558	0.00%
2020/02/11	0.1	144.00	0	0.00	143.50	0.1	4,473	0.00%
2020/02/10	2	141.75	0	0.00	141.50	2	4,505	0.04%
2020/02/07	2	146.50	0	0.00	145.00	2	4,528	0.04%
2020/02/06	4	145.50	4	144.75	146.00	0	4,504	0.00%
2020/02/05	3	144.33	0	0.00	144.00	3	4,453	0.07%
2020/02/03	1	143.00	0	0.00	142.00	1	4,421	0.02%
2020/01/30	2	152.75	1	149.00	148.50	1	4,451	0.02%
2020/01/16	3	163.00	3	163.50	166.00	0	4,596	0.00%
2020/01/15	11	164.95	17	165.26	162.50	-6	4,575	-0.13%
2020/01/14	0	0.00	2	166.00	166.50	-2	4,559	-0.04%
2020/01/13	5	165.40	1	166.50	166.50	4	4,551	0.09%
2020/01/09	1	163.00	0	0.00	163.00	1	4,534	0.02%
2020/01/08	0.1	163.00	1	162.00	162.00	-0.9	4,564	-0.02%
2020/01/07	7	161.79	2	160.50	162.00	5	4,540	0.11%
2020/01/06	1	168.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	2	168.00	1	169.50	171.00	1	4,451	0.02%
2020/01/02	6	169.00	0	0.00	169.00	6	4,438	0.14%
2019/12/31	0	0.00	5	167.50	167.50	-5	4,462	-0.11%
2019/12/30	0	0.00	2	169.50	169.00	-2	4,460	-0.04%
2019/12/27	1	172.50	1	171.50	171.50	0	4,469	0.00%
2019/12/26	6	171.42	0	0.00	170.50	6	4,551	0.13%
2019/12/25	3	173.67	5	174.00	172.50	-2	4,633	-0.04%
2019/12/24	1	170.50	1	172.00	172.00	0	4,595	0.00%
2019/12/23	0	0.00	1	170.50	172.00	-1	4,569	-0.02%
2019/12/20	5	172.70	1	172.50	173.00	4	4,525	0.09%
2019/12/19	1	172.50	3	170.50	171.00	-2	4,454	-0.04%
2019/12/18	3	167.50	3	167.17	166.50	0	4,391	0.00%
2019/12/17	7	164.72	2.1	166.76	167.50	4.9	4,344	0.11%
2019/12/16	1	161.00	0	0.00	160.00	1	4,054	0.02%
2019/12/13	0	0.00	0	158.50	158.50	0	4,006	0.00%
2019/12/12	2	160.00	2	160.00	156.00	0	3,966	0.00%
2019/12/11	0	0.00	2	158.50	158.50	-2	3,894	-0.05%
2019/12/05	2	158.25	2	158.00	158.00	0	3,886	0.00%
2019/12/02	1	156.00	1	157.50	156.00	0	3,828	0.00%
2019/11/29	3	156.50	0	0.00	156.50	3	3,899	0.08%
2019/11/28	0.1	159.00	0	0.00	159.00	0.1	3,864	0.00%
2019/11/27	0	0.00	4	157.00	157.50	-4	3,799	-0.11%
2019/11/25	0	0.00	1	154.00	154.50	-1	3,633	-0.03%
2019/11/22	3	153.00	0	0.00	151.50	3	3,550	0.08%
2019/11/20	2	150.25	1	150.00	151.00	1	3,475	0.03%
2019/11/15	2	144.00	0	0.00	144.00	2	3,472	0.06%
2019/11/11	0	0.00	2	144.50	144.00	-2	3,574	-0.06%
2019/11/08	1	147.00	0	0.00	146.50	1	3,583	0.03%
2019/11/07	1	144.00	3	145.00	144.50	-2	3,578	-0.06%
2019/11/06	1	148.00	0	0.00	147.00	1	3,553	0.03%
2019/11/05	0	0.00	2	151.00	150.50	-2	3,512	-0.06%
2019/10/29	2	152.00	0	0.00	151.50	2	3,674	0.05%
2019/10/28	1	156.50	1	153.00	153.00	0	3,776	0.00%
2019/10/25	3	160.83	21	159.45	158.00	-18	3,830	-0.47%
2019/10/24	1	155.00	1	156.50	156.50	0	3,776	0.00%
2019/10/17	3	154.83	1	154.50	154.50	2	4,022	0.05%
2019/10/16	1	153.00	1	154.50	154.50	0	4,019	0.00%
2019/10/08	1	151.00	0	0.00	151.00	1	4,181	0.02%
2019/10/07	1	154.50	1	154.50	154.50	0	4,230	0.00%
2019/10/04	0	0.00	1	159.00	158.50	-1	4,199	-0.02%
2019/10/02	0	0.00	1	160.00	161.50	-1	4,248	-0.02%
2019/10/01	1	157.50	0	0.00	157.50	1	4,173	0.02%
2019/09/27	0	0.00	2	153.00	152.00	-2	4,136	-0.05%
2019/09/26	2	155.00	2	155.50	154.00	0	4,178	0.00%
2019/09/25	1	153.50	1	155.00	155.50	0	4,219	0.00%
2019/09/24	12	157.21	13	155.27	155.00	-1	4,350	-0.02%
2019/09/23	2	156.50	3	156.33	156.50	-1	4,325	-0.02%
2019/09/12	0	0.00	1	151.50	151.50	-1	4,281	-0.02%
2019/09/09	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/05	0	0.00	1	151.00	149.50	-1	4,296	-0.02%
2019/09/04	1	151.50	1	151.50	151.00	0	4,312	0.00%
2019/09/03	1	153.00	1	150.50	150.00	0	4,316	0.00%
2019/09/02	8	145.00	1	147.50	147.50	7	4,276	0.16%
2019/08/27	1	142.50	1	141.00	141.00	0	4,340	0.00%
2019/08/26	2	142.25	1	141.50	141.50	1	4,394	0.02%
2019/08/22	3	146.67	4	146.75	146.50	-1	4,420	-0.02%
2019/08/21	13	153.50	10	152.50	152.50	3	4,442	0.07%
2019/08/20	2	151.50	12	152.96	153.00	-10	4,427	-0.23%
2019/08/15	2	150.75	1	150.00	151.00	1	4,401	0.02%
2019/08/13	1	148.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	10	149.00	0	0.00	149.00	10	4,488	0.22%
2019/08/05	1	148.00	0	0.00	148.00	1	4,496	0.02%
2019/08/02	1	147.50	1	150.50	151.00	0	4,551	0.00%
2019/07/30	3	150.83	1	150.50	150.50	2	4,413	0.05%
2019/07/29	2	159.75	1	159.50	158.00	1	4,278	0.02%
2019/07/26	0	0.00	2	162.00	163.00	-2	4,157	-0.05%
2019/07/25	1	162.00	1	162.50	164.00	0	4,137	0.00%
2019/07/23	15	160.63	11	158.32	158.00	4	4,322	0.09%
2019/07/22	3	159.00	2	158.50	158.50	1	4,468	0.02%
2019/07/19	3	161.67	1	161.50	161.50	2	4,506	0.04%
2019/07/16	10	168.50	12	167.25	167.00	-2	5,062	-0.04%
2019/07/15	2	165.00	0	0.00	165.50	2	4,997	0.04%
2019/07/12	1	166.50	1	167.50	166.50	0	4,924	0.00%
2019/07/11	12	165.71	13	166.81	166.00	-1	4,871	-0.02%
2019/07/10	1	162.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	7	162.50	2	161.50	161.50	5	4,754	0.11%
2019/07/08	13	168.50	10	166.00	166.00	3	4,716	0.06%
2019/07/05	2	170.75	1	170.00	170.00	1	4,653	0.02%
2019/07/04	1	172.00	1	175.50	172.00	0	4,618	0.00%
2019/07/03	3	174.33	1	174.50	172.00	2	4,577	0.04%
2019/07/02	14	179.93	14	179.89	178.00	0	4,550	0.00%
2019/06/28	2	172.25	1	169.00	169.00	1	4,385	0.02%
2019/06/25	12	169.63	12	167.13	166.50	0	4,342	0.00%
2019/06/19	0	0.00	1	170.00	170.50	-1	4,407	-0.02%
2019/06/18	1	168.00	1	166.50	166.50	0	4,352	0.00%
2019/06/13	2	167.25	2	164.75	164.50	0	4,466	0.00%
2019/06/12	1	167.00	2	166.00	165.50	-1	4,464	-0.02%
2019/06/10	1	165.50	0	0.00	163.50	1	4,536	0.02%
2019/06/06	0	0.00	1	162.50	161.50	-1	4,572	-0.02%
2019/06/04	0	0.00	1	157.50	156.00	-1	4,536	-0.02%
2019/05/31	1	156.50	1	158.00	157.50	0	4,701	0.00%
2019/05/28	1	152.50	0	0.00	153.00	1	5,158	0.02%
2019/05/27	1	157.00	0	0.00	156.00	1	5,116	0.02%
2019/05/22	1	163.00	0	0.00	161.00	1	5,191	0.02%
2019/05/16	1	168.00	0	0.00	168.00	1	5,146	0.02%
2019/05/15	2	170.25	1	173.00	172.50	1	5,132	0.02%
2019/05/09	2	177.75	1	175.50	176.50	1	5,159	0.02%
2019/05/07	1	179.50	1	181.50	181.00	0	5,184	0.00%
2019/05/06	12	179.13	11	176.36	176.00	1	5,217	0.02%
2019/05/03	1	180.00	1	182.00	183.50	0	5,224	0.00%
2019/05/02	6	182.67	6	180.00	183.00	0	5,247	0.00%
2019/04/30	0	0.00	7	177.57	178.00	-7	5,211	-0.13%
2019/04/29	1	171.00	0	0.00	170.00	1	5,148	0.02%
2019/04/26	17	185.21	16	183.78	181.00	1	4,975	0.02%
2019/04/25	4	194.13	4	196.13	191.50	0	4,849	0.00%
2019/04/24	16	193.63	18	192.81	194.50	-2	4,765	-0.04%
2019/04/23	3	181.33	3	182.50	180.50	0	4,426	0.00%
2019/04/22	2	174.50	3	176.00	174.00	-1	4,222	-0.02%
2019/04/17	4	172.00	0	0.00	171.50	4	4,411	0.09%
2019/04/12	1	170.50	1	172.00	170.50	0	4,496	0.00%
2019/04/11	0	0.00	1	174.00	174.00	-1	4,522	-0.02%
2019/04/10	0	0.00	2	177.50	176.50	-2	4,532	-0.04%
2019/04/09	1	177.00	0	0.00	177.50	1	4,546	0.02%
2019/04/08	2	176.50	0	0.00	175.50	2	4,528	0.04%
2019/04/03	1	176.00	0	0.00	173.00	1	4,493	0.02%
2019/04/01	2	171.00	2	169.50	169.50	0	4,438	0.00%
2019/03/26	2	171.00	2	169.50	169.50	0	4,491	0.00%
2019/03/25	1	171.00	12	171.25	169.50	-11	4,487	-0.25%
2019/03/22	15	178.17	8	176.31	176.00	7	4,454	0.16%
2019/03/21	0	0.00	27	175.13	176.00	-27	4,383	-0.62%
2019/03/20	7	176.07	13	175.12	175.00	-6	4,438	-0.14%
2019/03/18	3	177.17	3	176.67	176.00	0	4,382	0.00%
2019/03/15	11	176.50	10	176.50	176.50	1	4,374	0.02%
2019/03/14	11	177.45	7	176.00	175.00	4	4,383	0.09%
2019/03/13	1	176.00	0	0.00	179.50	1	4,414	0.02%
2019/03/12	4	180.00	1	176.00	176.00	3	4,431	0.07%
2019/03/11	6	175.00	3	174.00	174.00	3	4,394	0.07%
2019/03/07	2	176.25	1	176.00	176.00	1	4,491	0.02%
2019/03/06	12	183.29	4	183.13	179.50	8	4,573	0.17%
2019/03/05	5	179.20	1	179.50	180.50	4	4,510	0.09%
2019/03/04	0	0.00	21.2	171.61	180.50	-21.2	4,387	-0.48%
2019/02/27	17	164.62	2	164.00	164.50	15	4,029	0.37%
2019/02/25	0	0.00	6.1	164.84	166.00	-6.1	4,056	-0.15%
2019/02/22	2	160.75	1	160.00	160.00	1	4,105	0.02%
2019/02/21	1	163.50	1	163.50	164.50	0	4,089	0.00%
2019/02/20	1	165.00	2	165.50	165.00	-1	4,070	-0.02%
2019/02/19	5	160.20	0	0.00	160.00	5	4,062	0.12%
2019/02/18	1	164.00	0	0.00	163.00	1	4,164	0.02%
2019/02/15	1	162.50	1	163.50	164.50	0	4,290	0.00%
2019/02/14	0	0.00	3	162.67	161.50	-3	4,403	-0.07%
2019/02/12	2.1	164.98	1	165.00	165.00	1.1	4,566	0.02%
2019/02/11	0	0.00	1	162.00	162.00	-1	4,601	-0.02%
2019/01/28	1	152.50	6	152.25	152.50	-5	4,851	-0.10%
2019/01/25	14	153.39	13	152.50	153.50	1	4,948	0.02%
2019/01/24	21	147.19	16	148.97	149.50	5	5,084	0.10%
2019/01/23	15	145.77	16	142.19	146.50	-1	5,147	-0.02%
2019/01/22	1	143.50	1	142.50	140.50	0	5,263	0.00%
2019/01/21	1	146.50	2	146.75	148.00	-1	5,426	-0.02%
2019/01/18	2	141.75	0	0.00	143.50	2	5,597	0.04%
2019/01/17	13	141.00	15	139.63	141.00	-2	5,698	-0.04%
2019/01/16	0	0.00	1	137.00	138.00	-1	5,807	-0.02%
2019/01/14	1	132.50	0	0.00	132.50	1	5,934	0.02%
2019/01/11	0	0.00	1	135.00	135.00	-1	6,041	-0.02%
2019/01/10	14	131.25	16	129.25	131.00	-2	6,062	-0.03%
2019/01/09	14	126.00	14	127.50	127.00	0	6,272	0.00%
2019/01/08	14	125.50	15	128.00	128.00	-1	6,306	-0.02%
2019/01/04	1	121.00	0	0.00	120.00	1	6,338	0.02%
2019/01/02	14	126.50	14	124.50	126.50	0	6,437	0.00%
2018/12/26	1	127.00	0	0.00	124.50	1	6,580	0.02%
2018/12/24	1	125.00	0	0.00	127.00	1	6,622	0.02%
2018/12/21	0	0.00	1	123.50	126.50	-1	6,669	-0.01%
2018/12/19	7	131.00	7	132.00	131.00	0	6,683	0.00%
2018/12/18	1	128.00	0	0.00	130.00	1	6,677	0.01%
2018/12/17	13	130.96	13	128.00	128.00	0	6,803	0.00%
2018/12/14	16	127.16	15	130.03	130.50	1	6,936	0.01%
2018/12/13	1	132.00	2	133.50	130.00	-1	6,917	-0.01%
2018/12/12	3	128.00	0	0.00	129.50	3	6,899	0.04%
2018/12/07	0	0.00	1	128.50	128.50	-1	6,904	-0.01%
2018/12/06	1	123.00	1	128.50	123.00	0	6,900	0.00%
2018/12/05	2	133.00	4	132.13	136.00	-2	6,805	-0.03%
2018/12/03	3	134.17	2	136.00	138.00	1	6,799	0.01%
2018/11/29	13	129.50	14	130.93	129.00	-1	6,776	-0.01%
2018/11/28	1	126.50	0	0.00	126.50	1	6,713	0.01%
2018/11/27	15	122.00	15	120.00	122.00	0	6,722	0.00%
2018/11/23	15	120.00	18	120.00	120.00	-3	6,884	-0.04%
2018/11/21	1	121.00	5	123.40	125.00	-4	7,126	-0.06%
2018/11/20	0	0.00	1	123.50	124.00	-1	7,038	-0.01%
2018/11/19	3	122.67	0	0.00	125.00	3	7,082	0.04%
2018/11/15	0	0.00	1	121.00	121.50	-1	7,003	-0.01%
2018/11/14	5	118.80	4	117.50	116.50	1	6,904	0.01%
2018/11/13	1	113.00	1	115.00	121.50	0	6,795	0.00%
2018/11/12	1	122.50	6	125.92	123.00	-5	6,723	-0.07%
2018/11/08	9	131.33	8	128.50	128.50	1	6,558	0.02%
2018/11/07	1	132.00	0	0.00	132.50	1	6,504	0.02%
2018/11/06	2	130.75	0	0.00	129.50	2	6,449	0.03%
2018/11/05	0	0.00	2	137.00	138.00	-2	6,431	-0.03%
2018/11/02	14	139.36	15	135.90	135.50	-1	6,464	-0.02%
2018/11/01	1	140.50	1	142.50	140.50	0	6,354	0.00%
2018/10/31	1	134.00	2	134.50	133.50	-1	6,209	-0.02%
2018/10/30	3	131.17	225	129.00	130.50	-222	6,234	-3.56%	大賣/鉅額交易
2018/10/29	227	132.64	3	132.83	135.00	224	6,205	3.61%	大買/鉅額交易
2018/10/26	2	139.50	0	0.00	139.50	2	6,056	0.03%
2018/10/25	16	152.44	15	154.23	155.00	1	5,936	0.02%
2018/10/24	13	161.65	13	156.19	162.00	0	6,052	0.00%
2018/10/23	13	157.08	14	159.96	154.50	-1	6,120	-0.02%
2018/10/22	1	161.00	221	155.51	156.50	-220	6,271	-3.51%	大賣/鉅額交易
2018/10/19	1	151.00	1	152.00	159.00	0	6,154	0.00%
2018/10/18	12	153.50	13	154.23	156.00	-1	6,057	-0.02%
2018/10/17	2	152.50	6	152.92	156.00	-4	5,941	-0.07%
2018/10/16	2	139.50	3	140.83	143.00	-1	5,704	-0.02%
2018/10/15	14	138.96	13	136.00	139.00	1	5,709	0.02%
2018/10/12	233	133.95	14	133.43	134.00	219	5,645	3.88%	大買/鉅額交易
2018/10/11	5	127.40	307	125.45	128.50	-302	5,604	-5.39%	大賣/鉅額交易
2018/10/09	3	134.50	23	132.15	138.00	-20	5,537	-0.36%
2018/10/08	109	137.35	4	138.00	134.50	105	5,464	1.92%	大買/鉅額交易
2018/10/05	206	134.40	10	133.50	135.00	196	5,379	3.64%	大買/鉅額交易
2018/10/04	1	139.00	0	0.00	144.50	1	5,304	0.02%
2018/10/03	0	0.00	1	145.00	140.50	-1	5,308	-0.02%
2018/10/01	1	140.00	1	142.50	143.50	0	5,355	0.00%
2018/09/28	1	139.00	0	0.00	138.50	1	5,339	0.02%
2018/09/27	1	137.50	3	139.50	139.50	-2	5,342	-0.04%
2018/09/26	0	0.00	1	143.00	142.50	-1	5,316	-0.02%
2018/09/25	1	141.50	0	0.00	141.00	1	5,305	0.02%
2018/09/21	0	0.00	0.1	143.00	141.00	-0.1	5,299	0.00%
2018/09/20	18.1	143.37	15	136.20	136.50	3.1	5,170	0.06%
2018/09/19	0	0.00	1	150.50	150.50	-1	5,048	-0.02%
2018/09/18	3	153.50	3	151.17	150.50	0	5,032	0.00%
2018/09/14	0	0.00	1	158.50	158.50	-1	4,981	-0.02%
2018/09/12	50	149.76	0	0.00	151.50	50	4,913	1.02%
2018/09/11	13	156.73	13	156.08	157.00	0	4,905	0.00%
2018/09/10	1	152.00	0	0.00	154.00	1	4,882	0.02%
2018/09/07	1	158.00	1	161.00	159.00	0	4,919	0.00%
2018/09/06	1	163.00	1	163.50	165.50	0	4,875	0.00%
2018/09/05	4	167.25	2	165.00	165.00	2	4,846	0.04%
2018/09/04	1	169.50	11	168.95	169.50	-10	4,761	-0.21%
2018/08/31	1	167.50	5	166.10	166.00	-4	4,640	-0.09%
2018/08/30	0	0.00	2	161.50	161.50	-2	4,565	-0.04%
2018/08/29	0	0.00	1	161.00	158.00	-1	4,554	-0.02%
2018/08/28	0	0.00	4	157.88	159.50	-4	4,437	-0.09%
2018/08/27	13	144.69	13	142.69	145.00	0	4,294	0.00%
2018/08/24	2	142.50	0	0.00	140.50	2	4,259	0.05%
2018/08/23	2	149.50	1	148.50	148.50	1	4,201	0.02%
2018/08/21	1	154.00	1	154.00	153.50	0	4,298	0.00%
2018/08/20	2	149.50	0	0.00	149.50	2	4,281	0.05%
2018/08/17	1	159.00	0	0.00	153.50	1	4,319	0.02%
2018/08/16	3	152.50	5	154.70	156.50	-2	4,279	-0.05%
2018/08/15	1	149.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	1	153.50	1	153.00	153.00	0	4,208	0.00%
2018/08/13	2	150.50	5	148.50	151.50	-3	4,251	-0.07%
2018/08/10	5	159.90	1	163.50	158.00	4	4,186	0.10%
2018/08/08	0	0.00	2	170.25	169.50	-2	3,923	-0.05%
2018/08/06	1	173.50	2	175.00	175.50	-1	3,867	-0.03%
2018/08/03	12	167.58	12	164.75	167.50	0	3,752	0.00%
2018/08/02	0	0.00	1	160.50	162.50	-1	3,637	-0.03%
2018/08/01	0	0.00	1	165.00	162.50	-1	3,614	-0.03%
2018/07/31	2	163.50	4	160.88	163.00	-2	3,534	-0.06%
2018/07/30	3	154.67	3	155.00	156.00	0	3,401	0.00%
2018/07/27	0	0.00	15	149.10	152.50	-15	3,178	-0.47%
2018/07/25	0	0.00	10	138.00	138.00	-10	3,216	-0.31%
2018/07/23	0	0.00	1	137.00	132.00	-1	3,608	-0.03%
2018/07/20	3	138.17	12	138.42	138.50	-9	3,650	-0.25%
2018/07/18	2	130.50	1	130.50	130.50	1	3,705	0.03%
2018/07/13	13	130.50	13	130.50	130.50	0	3,837	0.00%
2018/07/12	0	0.00	1	126.00	128.50	-1	3,971	-0.03%
2018/07/11	15	125.43	14	122.57	125.50	1	4,038	0.02%
2018/07/10	8	120.00	5	120.00	122.00	3	4,068	0.07%
2018/07/09	2	126.25	1	126.50	125.50	1	4,057	0.02%
2018/07/06	1	126.50	0	0.00	130.50	1	4,115	0.02%
2018/07/05	10	125.00	0	0.00	125.00	10	4,129	0.24%
2018/07/04	13	130.50	13	130.00	130.50	0	4,151	0.00%
2018/07/03	11	130.55	0	0.00	129.00	11	4,181	0.26%
2018/06/28	1	138.00	0	0.00	135.00	1	4,151	0.02%
2018/06/27	12	141.50	12	142.00	141.50	0	4,166	0.00%
2018/06/22	5	142.50	0	0.00	141.50	5	4,238	0.12%
2018/06/20	1	143.50	10	147.00	143.50	-9	4,281	-0.21%
2018/06/19	1	150.00	2	151.00	151.00	-1	4,258	-0.02%
2018/06/15	13	149.88	10	152.00	152.00	3	4,280	0.07%
2018/06/14	10	153.50	10	155.50	153.00	0	4,216	0.00%
2018/06/12	3	154.17	0	0.00	153.00	3	4,275	0.07%
2018/06/11	10	157.00	11	157.23	157.00	-1	4,304	-0.02%
2018/06/08	5	158.50	5	159.50	158.50	0	4,363	0.00%
2018/06/07	1	159.50	2	161.00	158.50	-1	4,399	-0.02%
2018/06/06	2	157.50	9	155.67	154.50	-7	4,380	-0.16%
2018/06/04	1	153.00	1	152.00	153.00	0	4,425	0.00%
2018/05/31	12	149.50	12	146.50	146.50	0	4,568	0.00%
2018/05/30	10	147.50	10	146.50	147.50	0	4,613	0.00%
2018/05/29	0	0.00	4	154.88	148.50	-4	4,761	-0.08%
2018/05/25	0	0.00	3	150.67	149.50	-3	5,108	-0.06%
2018/05/22	0	0.00	1	145.50	146.00	-1	5,157	-0.02%
2018/05/21	1	150.00	0	0.00	146.50	1	5,224	0.02%
2018/05/17	14	142.07	12	141.00	141.00	2	5,205	0.04%
2018/05/15	3	142.33	0	0.00	141.00	3	5,257	0.06%
2018/05/14	2	144.75	2	143.50	143.50	0	5,306	0.00%
2018/05/11	2	143.50	3	145.00	146.50	-1	5,306	-0.02%
2018/05/09	0	0.00	6	141.50	141.50	-6	5,347	-0.11%
2018/05/07	30	147.85	25	147.32	149.50	5	5,322	0.09%
2018/05/04	12	141.50	12	143.00	142.00	0	5,257	0.00%
2018/05/03	3	140.83	7	141.36	142.00	-4	5,343	-0.07%
2018/05/02	23	142.24	25	142.04	142.50	-2	5,355	-0.04%
2018/04/30	21	136.17	18	133.00	137.50	3	5,163	0.06%
2018/04/27	3	123.67	3	127.33	130.00	0	5,071	0.00%
2018/04/25	13	130.81	15	131.20	131.50	-2	4,697	-0.04%
2018/04/24	7	130.00	2	134.50	128.00	5	4,665	0.11%
2018/04/23	7	138.57	1	140.50	136.50	6	4,643	0.13%
2018/04/20	2	146.50	0	0.00	144.50	2	4,685	0.04%
2018/04/19	3	143.33	5	143.00	148.00	-2	4,732	-0.04%
2018/04/18	13	144.73	8	143.19	143.00	5	4,722	0.11%
2018/04/16	10	151.80	5	156.00	152.00	5	4,812	0.10%
2018/04/13	1	155.50	1	155.50	154.50	0	4,779	0.00%
2018/04/12	1	152.50	0	0.00	152.50	1	4,759	0.02%
2018/04/11	0	0.00	1	161.00	158.00	-1	4,813	-0.02%
2018/04/10	2	159.75	0	0.00	158.50	2	4,832	0.04%
2018/04/02	1	167.00	0	0.00	166.50	1	4,839	0.02%
2018/03/31	4	169.50	5	169.00	168.50	-1	4,841	-0.02%
2018/03/30	0	0.00	2	170.75	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	1	167.00	167.00	-1	4,837	-0.02%
2018/03/27	0	0.00	3	168.17	167.50	-3	4,837	-0.06%
2018/03/26	0	0.00	1	166.50	166.50	-1	4,813	-0.02%
2018/03/23	6	163.42	5	162.00	164.50	1	4,807	0.02%
2018/03/22	0	0.00	4	164.00	163.00	-4	4,789	-0.08%
2018/03/20	1	164.00	0	0.00	165.00	1	4,860	0.02%
2018/03/19	6	163.00	5	164.00	162.50	1	4,855	0.02%
2018/03/16	11	163.55	10	167.50	163.00	1	4,828	0.02%
2018/03/15	12	166.67	10	167.25	166.50	2	4,795	0.04%
2018/03/14	2	164.75	2	166.00	166.00	0	4,801	0.00%
2018/03/13	5	162.00	0	0.00	164.50	5	4,773	0.10%
2018/03/12	11	162.09	10	166.00	162.00	1	4,790	0.02%
2018/03/08	3	161.83	0	0.00	160.50	3	4,827	0.06%
2018/03/07	10	164.65	5	168.00	162.00	5	4,789	0.10%
2018/03/06	4	170.88	2	171.25	169.00	2	4,804	0.04%
2018/03/02	22	174.20	10	173.00	173.00	12	4,681	0.26%
2018/03/01	12	179.33	11	179.50	180.00	1	4,535	0.02%
2018/02/27	7	193.71	3	195.50	192.00	4	4,302	0.09%
2018/02/26	13	179.69	12	183.04	180.00	1	4,162	0.02%
2018/02/22	10	174.45	10	170.50	170.50	0	4,281	0.00%
2018/02/21	0	0.00	2	173.00	175.00	-2	4,256	-0.05%
2018/02/12	1	160.50	0	0.00	160.00	1	4,193	0.02%
2018/02/08	1	168.00	2	170.00	168.00	-1	4,214	-0.02%
2018/02/07	2	175.00	3	175.33	174.00	-1	4,216	-0.02%
2018/02/06	1	167.50	1	176.00	169.00	0	4,198	0.00%
2018/02/05	10	183.50	12	180.67	183.50	-2	4,159	-0.05%
2018/02/01	1	188.00	3	187.00	187.50	-2	4,268	-0.05%
2018/01/31	1	180.00	4	181.63	183.00	-3	4,210	-0.07%
2018/01/30	2	182.25	2	181.50	181.50	0	4,234	0.00%
2018/01/29	2	179.00	4	180.38	182.00	-2	4,288	-0.05%
2018/01/26	8	172.81	7	167.43	174.50	1	4,279	0.02%
2018/01/25	15	167.77	10	165.00	165.00	5	4,196	0.12%
2018/01/24	10	174.00	10	176.00	173.00	0	4,218	0.00%
2018/01/22	2	176.00	0	0.00	177.00	2	4,508	0.04%
2018/01/19	0	0.00	1	176.50	177.00	-1	4,959	-0.02%
2018/01/18	0	0.00	1	181.00	178.50	-1	5,333	-0.02%
2018/01/17	0	0.00	3	178.50	179.50	-3	5,403	-0.06%
2018/01/16	18	178.08	11	179.00	179.00	7	5,414	0.13%
2018/01/15	11	183.05	11	184.09	184.00	0	5,440	0.00%
2018/01/12	3	185.67	3	187.67	188.00	0	5,434	0.00%
2018/01/10	2	191.50	3	182.00	180.00	-1	5,433	-0.02%
2018/01/05	1	195.00	0	0.00	196.00	1	5,561	0.02%
2018/01/04	1	201.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	1	205.00	206.00	-1	5,534	-0.02%