長榮航 (2618)-元富-信義券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	47.68	47.70	-4	52,588	-0.01%
2025/01/20	4	47.25	15	47.60	47.25	-11	53,061	-0.02%
2025/01/17	21	47.88	57	47.58	47.65	-36	53,219	-0.07%
2025/01/16	1	46.25	0	0.00	46.40	1	52,466	0.00%
2025/01/15	0	46.25	0	0.00	46.10	0	52,521	0.00%
2025/01/14	0	0.00	33	46.50	46.60	-33	52,530	-0.06%
2025/01/13	1	46.44	4	46.75	45.95	-3	52,877	-0.01%
2025/01/10	22	46.40	5.4	46.58	46.60	16.7	52,895	0.03%
2025/01/09	18.1	46.61	14	46.49	45.90	4.1	53,547	0.01%
2025/01/08	1	47.55	19	47.28	47.20	-18	53,358	-0.03%
2025/01/07	5	46.90	4	47.23	46.90	1	53,050	0.00%
2025/01/06	29.7	47.23	17	47.36	47.30	12.7	52,704	0.02%
2025/01/03	3	46.98	26	46.78	47.00	-23	52,197	-0.04%
2025/01/02	38.1	45.72	24	46.30	46.35	14.1	51,520	0.03%
2024/12/31	7.5	44.71	0	0.00	44.35	7.5	50,855	0.01%
2024/12/30	5	45.85	5	45.45	45.45	0	51,766	0.00%
2024/12/27	11	45.65	2	45.80	45.70	9	51,935	0.02%
2024/12/26	12	46.25	39	46.18	46.25	-27	52,227	-0.05%
2024/12/25	3.6	45.96	2	45.25	45.75	1.6	51,670	0.00%
2024/12/24	8	45.81	11	46.12	46.05	-3	51,236	-0.01%
2024/12/23	33.2	45.31	2	45.53	45.90	31.2	50,602	0.06%
2024/12/20	18	44.18	5	44.60	44.60	13	50,599	0.03%
2024/12/19	1	44.40	32	44.31	44.55	-31	49,817	-0.06%
2024/12/18	18	45.40	14	45.61	45.30	4	50,011	0.01%
2024/12/17	33	45.21	24	45.52	44.45	9	50,181	0.02%
2024/12/16	16	43.82	0	0.00	43.75	16	49,988	0.03%
2024/12/13	73.1	44.06	61	44.16	44.35	12.1	49,502	0.02%
2024/12/12	17.1	45.23	5.1	45.10	45.10	12	49,118	0.02%
2024/12/11	7	45.80	1	45.55	45.05	6	48,895	0.01%
2024/12/10	24.6	46.49	1	46.90	46.20	23.6	48,771	0.05%
2024/12/09	39	46.69	41.6	47.27	47.50	-2.6	48,049	-0.01%
2024/12/06	16	45.01	8	45.00	45.00	8	46,792	0.02%
2024/12/05	15	45.03	10.1	45.04	44.95	4.9	47,022	0.01%
2024/12/04	24.1	44.91	23.3	45.12	45.00	0.8	47,203	0.00%
2024/12/03	6	43.63	34.2	44.62	44.60	-28.2	46,982	-0.06%
2024/12/02	3.1	42.18	33.6	42.89	43.50	-30.5	46,319	-0.07%
2024/11/29	2	41.23	0	0.00	41.55	2	45,350	0.00%
2024/11/28	0	0.00	13	41.67	41.85	-13	45,395	-0.03%
2024/11/27	14	41.86	25	41.86	41.70	-11	46,029	-0.02%
2024/11/26	3	41.05	15	40.98	41.20	-12	45,251	-0.03%
2024/11/25	35	40.22	4	40.08	40.15	31	44,817	0.07%
2024/11/22	7	41.49	16	41.53	41.50	-9	43,206	-0.02%
2024/11/21	11	40.99	7	41.19	41.15	4	42,922	0.01%
2024/11/20	2	41.70	9	41.93	41.70	-7	42,297	-0.02%
2024/11/19	0	41.25	1	41.20	41.55	-1	41,805	0.00%
2024/11/18	16	41.71	14	41.64	41.15	2	41,719	0.00%
2024/11/15	47	41.23	66.2	41.09	41.65	-19.2	40,625	-0.05%
2024/11/14	3	40.67	89	40.66	40.50	-86	39,373	-0.22%
2024/11/13	1	39.45	3	39.73	39.85	-2	38,140	-0.01%
2024/11/12	0	39.40	23	39.61	39.50	-23	38,007	-0.06%
2024/11/11	1	39.15	14	39.05	39.25	-13	37,828	-0.03%
2024/11/08	1	38.49	2	38.60	38.40	-1	37,419	0.00%
2024/11/07	5	37.90	37	38.27	38.40	-32	37,610	-0.09%
2024/11/06	5	37.70	0	0.00	37.80	5	36,944	0.01%
2024/11/05	10	37.85	1	37.85	37.90	9	37,113	0.02%
2024/11/04	0	0.00	1	37.65	37.80	-1	37,666	0.00%
2024/11/01	7.1	37.20	1	37.40	37.50	6.1	38,812	0.02%
2024/10/30	0	37.45	3	37.63	37.35	-3	38,776	-0.01%
2024/10/29	4	37.65	0	37.55	37.50	4	38,762	0.01%
2024/10/28	0	37.85	10	37.98	37.95	-10	38,822	-0.03%
2024/10/25	6	37.58	12	37.74	37.70	-6	38,657	-0.02%
2024/10/24	0	0.00	6	37.57	37.55	-6	38,517	-0.02%
2024/10/23	3	37.10	2	37.25	37.05	1	38,518	0.00%
2024/10/18	2	37.60	9	37.48	37.30	-7	39,852	-0.02%
2024/10/17	0	0.00	11.1	37.25	37.00	-11.1	39,968	-0.03%
2024/10/16	0	0.00	12	36.81	37.05	-12	40,176	-0.03%
2024/10/15	0	0.00	8	36.55	36.30	-8	39,763	-0.02%
2024/10/14	6	36.00	10	36.10	35.95	-4	40,374	-0.01%
2024/10/11	0	0.00	2	36.30	36.40	-2	40,685	0.00%
2024/10/09	24	36.05	2	36.25	35.95	22	41,530	0.05%
2024/10/08	0	0.00	21	36.25	36.40	-21	42,308	-0.05%
2024/10/07	4	36.05	3	35.92	36.15	1	43,153	0.00%
2024/10/04	65.1	35.84	37	35.90	35.70	28.1	44,607	0.06%
2024/10/01	8.1	37.36	6	37.62	37.80	2.1	45,084	0.00%
2024/09/30	0	0.00	6	37.80	37.50	-6	46,248	-0.01%
2024/09/27	1	37.20	13.4	37.60	37.50	-12.4	46,747	-0.03%
2024/09/26	20	37.54	24	37.58	37.30	-4	47,961	-0.01%
2024/09/25	15	37.63	8	37.79	37.70	7	48,774	0.01%
2024/09/24	23	37.88	25	37.90	37.85	-2	49,577	0.00%
2024/09/23	7	37.19	6	37.42	37.35	1	51,060	0.00%
2024/09/20	10	37.15	18	37.14	37.20	-8	51,309	-0.02%
2024/09/19	0	0.00	93.3	36.77	37.00	-93.3	51,008	-0.18%
2024/09/18	0	0.00	11.2	36.26	36.20	-11.2	50,748	-0.02%
2024/09/16	0	0.00	67	35.88	35.90	-67	51,163	-0.13%
2024/09/13	0	35.70	42	35.80	35.90	-42	51,804	-0.08%
2024/09/12	69	35.69	20.2	35.50	35.55	48.8	53,349	0.09%
2024/09/11	5	34.95	23.4	35.24	35.45	-18.4	55,342	-0.03%
2024/09/10	28.3	34.87	10	34.70	34.70	18.3	55,082	0.03%
2024/09/09	26.2	34.76	0	0.00	34.90	26.2	55,278	0.05%
2024/09/06	49.1	35.22	18	35.28	35.25	31.1	55,528	0.06%
2024/09/05	0.1	35.20	5.1	35.73	35.15	-5.1	56,186	-0.01%
2024/09/04	28.1	35.19	17.2	35.38	35.15	10.9	57,427	0.02%
2024/09/03	4	35.90	102	35.75	35.90	-98	58,481	-0.17%	大賣/
2024/09/02	12.1	35.58	62.1	35.59	35.40	-49.9	59,831	-0.08%
2024/08/30	7	35.58	2.1	35.41	35.35	4.9	61,021	0.01%
2024/08/29	1	35.45	18.2	35.37	35.60	-17.2	62,186	-0.03%
2024/08/28	20	34.90	0.1	34.95	34.90	19.9	62,943	0.03%
2024/08/27	20.1	34.40	2	35.00	35.00	18.1	65,284	0.03%
2024/08/26	3	34.75	1	34.65	34.70	2	66,615	0.00%
2024/08/22	6	34.69	0	0.00	34.70	6	70,319	0.01%
2024/08/21	1	35.00	8	35.10	34.90	-7	71,095	-0.01%
2024/08/20	1.3	34.85	47	34.94	34.95	-45.7	71,928	-0.06%
2024/08/19	14	34.52	7	34.39	34.50	7	73,951	0.01%
2024/08/16	2	34.48	1	34.55	34.50	1	75,513	0.00%
2024/08/15	16	34.58	0	0.00	34.50	16	77,553	0.02%
2024/08/14	40	34.40	40	34.38	34.70	0	81,144	0.00%
2024/08/13	5	34.75	9	34.74	34.45	-4	82,963	0.00%
2024/08/12	26	33.99	62	34.06	34.45	-36	84,482	-0.04%
2024/08/09	3	32.87	35.5	32.89	33.25	-32.5	85,072	-0.04%
2024/08/08	2	32.05	1.5	32.27	32.10	0.5	85,771	0.00%
2024/08/07	7	31.76	15.4	32.49	32.60	-8.4	88,620	-0.01%
2024/08/06	6.5	31.45	2	31.13	31.40	4.5	92,147	0.00%
2024/08/05	110.2	31.74	0	0.00	30.70	110.2	93,676	0.12%	大買/鉅額交易
2024/08/02	6	33.98	2	34.10	33.85	4	94,328	0.00%
2024/08/01	10.1	34.37	0	0.00	34.55	10.1	95,899	0.01%
2024/07/31	0	0.00	3	34.28	34.45	-3	98,124	0.00%
2024/07/30	5	33.75	3	34.00	34.20	2	102,163	0.00%
2024/07/29	0	0.00	101.1	34.50	34.15	-101.1	105,753	-0.10%	大賣/鉅額交易
2024/07/26	5.2	34.19	11	34.20	34.10	-5.8	107,687	-0.01%
2024/07/23	6	33.46	52.6	34.05	34.15	-46.6	111,114	-0.04%
2024/07/22	4	32.79	56.6	32.89	32.90	-52.6	116,882	-0.04%
2024/07/19	38	33.57	12	33.64	33.50	26	120,393	0.02%
2024/07/18	7.2	34.34	0	0.00	34.30	7.2	125,777	0.01%
2024/07/17	33	34.66	6.2	34.40	34.35	26.8	127,544	0.02%
2024/07/16	58.2	34.49	14	34.53	34.35	44.2	128,988	0.03%
2024/07/15	45.1	34.32	6	34.28	34.25	39.1	129,659	0.03%
2024/07/12	5	34.92	1	35.20	34.90	4	129,734	0.00%
2024/07/11	25	35.25	1	35.11	35.10	24	129,922	0.02%
2024/07/10	7	35.24	7.1	35.51	35.55	-0.1	130,306	0.00%
2024/07/09	23.3	35.04	0.1	35.75	34.80	23.2	130,207	0.02%
2024/07/08	62.8	35.80	3	35.88	35.40	59.8	130,157	0.05%
2024/07/05	60.2	37.57	0	0.00	37.35	60.2	131,308	0.05%
2024/07/04	44.2	38.16	30	38.41	37.95	14.2	129,861	0.01%
2024/07/03	6.1	38.78	32	38.49	38.55	-25.9	129,232	-0.02%
2024/07/02	17	38.72	30.1	39.02	38.50	-13.1	128,594	-0.01%
2024/07/01	22.1	38.25	30	38.58	38.75	-7.9	127,506	-0.01%
2024/06/28	6.3	38.44	7	38.46	38.15	-0.7	126,721	0.00%
2024/06/27	25	38.65	62.3	38.73	38.90	-37.3	126,318	-0.03%
2024/06/26	5	37.95	8.1	37.93	37.85	-3.1	124,066	0.00%
2024/06/25	19	37.61	4.1	37.50	37.75	14.9	123,773	0.01%
2024/06/24	22	37.80	24.4	37.97	37.75	-2.4	123,715	0.00%
2024/06/21	23.1	38.01	50.5	38.06	37.85	-27.4	123,167	-0.02%
2024/06/20	20	37.66	56	37.65	37.65	-36	122,056	-0.03%
2024/06/19	38	37.42	58.3	37.70	37.90	-20.3	121,459	-0.02%
2024/06/18	41	37.50	115	37.08	37.30	-74	120,017	-0.06%	大賣/
2024/06/17	51	36.17	14	36.28	36.20	37	118,232	0.03%
2024/06/14	12	36.14	2.7	36.27	36.15	9.3	118,286	0.01%
2024/06/13	45	36.40	8.3	36.35	36.25	36.7	118,244	0.03%
2024/06/12	8	36.52	4.3	36.82	36.85	3.7	118,542	0.00%
2024/06/11	1	36.70	41	37.22	36.70	-40	119,852	-0.03%
2024/06/07	41	36.85	28.1	36.79	36.90	12.9	118,617	0.01%
2024/06/06	3	36.40	61.7	36.37	36.65	-58.7	118,216	-0.05%
2024/06/05	9	35.66	2	35.80	35.65	7	116,880	0.01%
2024/06/04	28	35.21	37	35.35	35.35	-9	116,871	-0.01%
2024/06/03	50.4	35.38	2.5	35.43	35.35	47.9	115,670	0.04%
2024/05/31	58	36.07	19	36.13	35.80	39	114,108	0.03%
2024/05/30	15	35.97	13	36.11	35.65	2	112,072	0.00%
2024/05/29	23.5	35.99	17	36.13	36.05	6.5	110,599	0.01%
2024/05/28	19	36.27	86.7	36.40	36.25	-67.7	108,917	-0.06%
2024/05/27	28.4	35.21	52	35.21	35.25	-23.6	107,396	-0.02%
2024/05/24	22	35.27	7	35.09	35.50	15	106,885	0.01%
2024/05/23	41.5	34.66	26	34.69	35.20	15.5	105,857	0.01%
2024/05/22	85	35.49	3.3	35.50	35.25	81.7	103,856	0.08%
2024/05/21	42	35.88	18.1	36.10	35.75	23.9	102,547	0.02%
2024/05/20	112.1	36.90	33	36.73	36.40	79.1	100,500	0.08%	大買/
2024/05/17	25	37.25	59.5	37.52	37.40	-34.5	96,928	-0.04%
2024/05/16	35	36.45	93.2	36.91	37.00	-58.2	94,905	-0.06%
2024/05/15	33.1	36.23	3.1	36.24	36.00	30	93,086	0.03%
2024/05/14	13	36.57	13	36.61	36.40	0	92,641	0.00%
2024/05/13	62.2	36.32	14	36.40	36.40	48.2	91,991	0.05%
2024/05/10	77.1	36.95	137.1	37.43	37.60	-60	89,198	-0.07%	大賣/
2024/05/09	90.1	36.40	43.1	36.35	35.90	47	85,933	0.05%
2024/05/08	20.3	37.19	8.3	36.94	37.25	12	84,119	0.01%
2024/05/07	28.1	37.02	6.7	36.92	36.85	21.4	82,658	0.03%
2024/05/06	64.1	37.82	30.1	37.82	37.35	34	82,642	0.04%
2024/05/03	65	37.54	164.2	37.72	37.70	-99.2	80,797	-0.12%	大賣/
2024/05/02	77.3	36.40	221.9	36.99	37.00	-144.6	76,759	-0.19%	大賣/鉅額交易
2024/04/30	71.8	35.60	63.4	35.69	35.55	8.4	73,569	0.01%
2024/04/29	199.3	36.58	112	36.38	36.25	87.3	72,151	0.12%	大買/大賣/
2024/04/26	58	35.96	190.6	35.95	36.65	-132.6	69,521	-0.19%	大賣/鉅額交易
2024/04/25	129.2	34.78	145.1	34.62	34.35	-15.9	64,173	-0.02%	大買/大賣/
2024/04/24	76.2	34.30	232	34.31	34.55	-155.8	60,340	-0.26%	大賣/鉅額交易
2024/04/23	17.1	32.64	45.8	32.59	32.60	-28.7	54,767	-0.05%
2024/04/22	4	32.10	25	32.07	31.60	-21	52,771	-0.04%
2024/04/19	46	31.22	94	31.20	31.10	-48	51,692	-0.09%
2024/04/18	66	31.47	21	31.46	31.50	45	51,204	0.09%
2024/04/17	17	31.00	0	0.00	31.00	17	51,019	0.03%
2024/04/16	84.3	31.15	27	30.97	31.00	57.3	51,251	0.11%
2024/04/15	54.3	31.75	23	31.82	31.70	31.3	50,714	0.06%
2024/04/12	24.1	32.27	1	32.05	32.30	23.1	50,535	0.05%
2024/04/11	41.1	32.47	134	32.59	32.70	-92.9	51,146	-0.18%	大賣/
2024/04/10	10	31.75	2	31.75	31.70	8	50,017	0.02%
2024/04/09	11	31.29	41	31.72	31.85	-30	51,488	-0.06%
2024/04/08	10	31.18	0	0.00	31.15	10	55,358	0.02%
2024/04/03	39.3	31.51	9	31.48	31.40	30.3	55,352	0.05%
2024/04/02	18.6	31.98	6	31.94	31.95	12.6	55,172	0.02%
2024/04/01	30.2	32.30	43	32.36	32.35	-12.8	55,309	-0.02%
2024/03/29	15	31.88	35	31.76	31.95	-20	54,782	-0.04%
2024/03/28	23	31.76	18	31.86	31.60	5	55,315	0.01%
2024/03/27	27	31.52	22	31.66	31.70	5	56,306	0.01%
2024/03/26	24	31.13	55	31.15	30.95	-31	56,274	-0.06%
2024/03/25	14.5	31.49	4	31.55	31.40	10.5	56,413	0.02%
2024/03/22	20.5	31.36	13.2	31.37	31.35	7.3	57,499	0.01%
2024/03/21	83	31.07	1	31.10	31.15	82	58,716	0.14%
2024/03/20	62	31.19	1	31.05	31.05	61	58,705	0.10%
2024/03/19	27	31.36	8	31.35	31.40	19	58,636	0.03%
2024/03/18	15	31.24	1	31.35	31.20	14	58,848	0.02%
2024/03/15	24.1	31.38	5	31.25	31.35	19.1	59,222	0.03%
2024/03/14	44.1	32.41	11	32.56	31.85	33.1	59,051	0.06%
2024/03/13	16	32.62	27.4	32.61	32.60	-11.4	58,765	-0.02%
2024/03/12	21	32.40	51	32.45	32.65	-30	59,807	-0.05%
2024/03/11	14	32.01	32	31.95	31.90	-18	58,960	-0.03%
2024/03/08	11	31.81	42.5	31.92	32.05	-31.5	58,766	-0.05%
2024/03/07	0	0.00	2	31.40	31.25	-2	58,266	0.00%
2024/03/06	10.3	31.15	0	0.00	31.05	10.3	58,457	0.02%
2024/03/05	6	31.29	11	31.29	31.25	-5	59,067	-0.01%
2024/03/04	1	31.00	35	31.02	31.10	-34	59,580	-0.06%
2024/03/01	5.2	31.10	1	31.10	31.05	4.2	60,142	0.01%
2024/02/29	2	30.95	6	31.24	31.45	-4	60,698	-0.01%
2024/02/27	3	30.75	0	0.00	30.70	3	61,743	0.00%
2024/02/26	12	30.90	1	31.05	31.05	11	62,874	0.02%
2024/02/23	23.1	30.96	50	31.00	30.80	-27	63,945	-0.04%
2024/02/22	2	31.35	25	31.25	31.20	-23	64,466	-0.04%
2024/02/21	10	31.61	20	31.51	31.45	-10	65,910	-0.02%
2024/02/20	8	31.30	11	31.37	31.40	-3	68,022	0.00%
2024/02/19	24	31.46	24	31.42	31.50	0	72,345	0.00%
2024/02/16	8.1	31.43	15	31.53	31.55	-7	73,630	-0.01%
2024/02/15	48	31.38	1	31.45	31.35	47	74,006	0.06%
2024/02/05	49	32.17	43.4	32.12	32.25	5.6	74,070	0.01%
2024/02/02	1	31.95	4	31.96	31.90	-3	73,920	0.00%
2024/02/01	16.2	31.86	35	31.94	32.05	-18.8	74,481	-0.03%
2024/01/31	6	31.76	7	31.60	31.60	-1	75,321	0.00%