• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22517.302017.2517.30-1546,392-0.03%
2025/01/2100.00117.1017.10-146,4000.00%
2025/01/20116.9000.0016.90146,3580.00%
2025/01/17216.9500.0017.05246,4620.00%
2025/01/1626217.1526516.9516.95-346,546-0.01% 大買/大賣/
2025/01/15516.9900.0017.00547,0410.01%
2025/01/141216.951116.9517.05148,1170.00%
2025/01/13128.216.68116.6016.65127.248,4930.26% 大買/鉅額交易
2025/01/1012417.0000.0017.0512448,5990.26% 大買/鉅額交易
2025/01/091217.533417.4217.35-2248,143-0.05%
2025/01/081,000.917.371,00017.4117.450.949,4080.00% 大買/大賣/
2025/01/07410.117.4369217.4917.45-281.949,375-0.57% 大買/大賣/鉅額交易
2025/01/0640417.5013517.3717.4526950,1020.54% 大買/大賣/鉅額交易
2025/01/03517.1500.0017.30549,5020.01%
2025/01/022,30016.992,08717.0416.8521349,2380.43% 大買/大賣/鉅額交易
2024/12/3148917.1531617.2017.2017348,1340.36% 大買/大賣/鉅額交易
2024/12/3015.517.3700.0017.3015.547,2300.03%
2024/12/271.217.5100.0017.551.246,2230.00%
2024/12/262017.6000.0017.552046,6750.04%
2024/12/2400.006.317.7717.85-6.347,648-0.01%
2024/12/23317.558017.6117.75-7748,085-0.16%
2024/12/207117.2600.0017.257147,8440.15%
2024/12/19434.317.57405.217.5017.5029.146,9750.06% 大買/大賣/
2024/12/1820617.8520117.9017.95546,2780.01% 大買/大賣/
2024/12/1721017.8521017.9018.05047,4780.00% 大買/大賣/
2024/12/1600.001718.2318.10-1746,696-0.04%
2024/12/13845.118.0981518.0918.103046,3730.06% 大買/大賣/
2024/12/128918.25121.118.2518.25-32.146,146-0.07% 大賣/
2024/12/11217.9000.0018.00245,9330.00%
2024/12/1082717.9182417.9618.00346,3310.01% 大買/大賣/
2024/12/093217.9152.518.0418.00-20.545,965-0.04%
2024/12/0626917.9529818.0418.05-2946,196-0.06% 大買/大賣/
2024/12/053917.952718.0018.001246,3350.03%
2024/12/04117.801417.8217.90-1347,411-0.03%
2024/12/03217.65113.217.7217.85-111.248,220-0.23% 大賣/鉅額交易
2024/12/020.117.45106.317.5117.55-106.247,398-0.22% 大賣/鉅額交易
2024/11/29817.040.217.2517.207.846,9510.02%
2024/11/281017.151217.2417.20-246,9180.00%
2024/11/274717.2800.0017.204746,9440.10%
2024/11/261917.351,22317.4517.45-1,20446,790-2.57% 大賣/鉅額交易
2024/11/2500.00101.717.4517.45-101.747,031-0.22% 大賣/鉅額交易
2024/11/2219.217.2800.0017.2019.246,8090.04%
2024/11/20117.255017.2517.25-4946,993-0.10%
2024/11/191316.971217.1017.15146,9790.00%
2024/11/18517.0920.517.1017.15-15.547,063-0.03%
2024/11/1500.001317.0517.05-1347,117-0.03%
2024/11/1473.116.811016.8516.8563.147,9990.13%
2024/11/136.116.93417.0516.902.147,8730.00%
2024/11/129917.272.317.3317.1596.748,1120.20%
2024/11/11917.502317.7017.60-1447,728-0.03%
2024/11/082.117.30217.4517.250.147,4520.00%
2024/11/07217.3557.617.3917.25-55.648,130-0.12%
2024/11/060.117.101.517.1817.05-1.448,2370.00%
2024/11/050.117.0021.117.1017.15-2148,563-0.04%
2024/11/041316.9600.0016.951349,3780.03%
2024/11/0130.216.600.116.7016.7030.151,0910.06%
2024/10/304.116.68616.7016.75-1.951,3130.00%
2024/10/29103.216.69116.6016.65102.251,5040.20% 大買/鉅額交易
2024/10/28316.901216.9016.90-951,473-0.02%
2024/10/2522.116.950.217.1017.0021.951,7930.04%
2024/10/243.117.00716.9516.95-3.952,474-0.01%
2024/10/23317.0800.0017.05353,0890.01%
2024/10/221517.0736.817.0417.15-21.853,379-0.04%
2024/10/21217.20317.1517.15-153,8760.00%
2024/10/181117.751317.7217.75-253,8300.00%
2024/10/1753117.4779.317.6017.60451.753,6330.84% 大買/鉅額交易
2024/10/160.317.151117.2017.15-10.753,340-0.02%
2024/10/151117.155517.2917.35-4452,907-0.08%
2024/10/1420.116.820.816.7516.7519.252,0780.04%
2024/10/11416.7324216.9216.80-23852,716-0.45% 大賣/鉅額交易
2024/10/09216.4500.0016.40252,8810.00%
2024/10/081316.415016.6016.50-3754,258-0.07%
2024/10/076016.90171.116.8416.75-111.154,502-0.20% 大賣/鉅額交易
2024/10/0400.001016.4216.50-1054,205-0.02%
2024/10/014116.354016.4016.45154,3420.00%
2024/09/3000.00213.216.5016.50-213.255,967-0.38% 大賣/鉅額交易
2024/09/27116.4536.116.4116.40-35.159,473-0.06%
2024/09/2600.000.416.5516.55-0.459,3050.00%
2024/09/25116.4049916.3516.45-49859,480-0.84% 大賣/鉅額交易
2024/09/2440016.4640016.5316.50059,7950.00% 大買/大賣/
2024/09/238116.5025316.5516.55-17260,280-0.29% 大賣/鉅額交易
2024/09/20484.816.501516.6116.45469.860,8580.77% 大買/鉅額交易
2024/09/195116.5011316.5216.60-6260,849-0.10% 大賣/
2024/09/1800.0021816.0416.15-21859,687-0.37% 大賣/鉅額交易
2024/09/162515.91115.9516.002460,0910.04%
2024/09/13145.115.883016.0515.85115.160,4120.19% 大買/鉅額交易
2024/09/1210015.981.316.0216.0098.860,7410.16%
2024/09/1110615.7700.0015.7510660,8000.17% 大買/鉅額交易
2024/09/1014216.030.116.1015.95141.960,3310.24% 大買/鉅額交易
2024/09/0910415.7910015.8416.05460,4350.01% 大買/
2024/09/053115.852916.3016.20261,9690.00%
2024/09/041115.553115.7515.80-2063,176-0.03%
2024/09/03216.05216.2016.15063,9750.00%
2024/09/0200.004116.1516.25-4169,060-0.06%
2024/08/304015.954416.0616.10-469,092-0.01%
2024/08/293015.903016.0016.00069,0620.00%
2024/08/28116.0000.0016.00169,0240.00%
2024/08/274616.0000.0016.004669,6640.07%
2024/08/2600.0030116.1516.20-30169,850-0.43% 大賣/鉅額交易
2024/08/2228115.943016.0516.0025170,1960.36% 大買/鉅額交易
2024/08/21130.116.00416.0316.05126.170,4800.18% 大買/鉅額交易
2024/08/201416.01516.0016.05970,5870.01%
2024/08/191116.25116.3016.151070,6670.01%
2024/08/1610916.2612316.2616.40-1470,606-0.02% 大買/大賣/
2024/08/153316.05116.1015.953270,1950.05%
2024/08/143515.9243.816.0716.10-8.870,452-0.01%
2024/08/130.715.781.115.8415.80-0.469,9620.00%
2024/08/121415.81815.8515.70670,4230.01%
2024/08/0920115.55415.6815.4519770,9320.28% 大買/鉅額交易
2024/08/08415.05315.0515.00170,2740.00%
2024/08/0740915.1000.0015.1040970,8150.58% 大買/鉅額交易
2024/08/061814.54514.7114.651371,7940.02%
2024/08/0568.514.72914.7214.5059.571,1210.08%
2024/08/0200.001115.8215.90-1169,269-0.02%
2024/08/0100.003.116.1316.10-3.169,0010.00%
2024/07/3100.00516.0516.10-569,389-0.01%
2024/07/3000.00415.7616.00-469,036-0.01%
2024/07/29715.895216.0015.85-4568,703-0.07%
2024/07/2600.001515.7315.80-1568,336-0.02%
2024/07/230.115.70415.7015.80-3.968,802-0.01%
2024/07/2214215.456415.4115.457868,4470.11% 大買/
2024/07/195915.8540.515.8615.9018.567,4320.03%
2024/07/18516.30116.4516.30466,3490.01%
2024/07/1735.516.399.216.4516.4026.365,8430.04%
2024/07/16016.35316.3316.40-365,5220.00%
2024/07/1523.116.421316.4216.3510.165,7890.02%
2024/07/121516.65316.7516.701265,2600.02%
2024/07/1171.516.858916.8516.80-17.564,626-0.03%
2024/07/102916.5535.816.5616.65-6.864,216-0.01%
2024/07/09216.208816.2416.20-8663,239-0.14%
2024/07/0800.0035.816.0716.10-35.862,885-0.06%
2024/07/05316.137.415.9816.00-4.462,735-0.01%
2024/07/042116.1148.116.1816.00-27.162,681-0.04%
2024/07/03616.23329.516.0516.30-323.561,615-0.52% 大賣/鉅額交易
2024/07/02614.92114.9514.90558,1510.01%
2024/07/016014.901314.8614.904758,1240.08%
2024/06/2811415.1500.0015.1011457,6180.20% 大買/鉅額交易
2024/06/275415.05515.1015.054956,8410.09%
2024/06/26815.270.515.3515.157.556,8910.01%
2024/06/25415.45715.6315.45-359,093-0.01%
2024/06/24415.566515.6115.55-6159,387-0.10%
2024/06/21315.5520.615.6215.60-17.659,613-0.03%
2024/06/20315.47215.5015.55159,1750.00%
2024/06/1900.001015.5015.50-1059,258-0.02%
2024/06/1800.0013.815.4015.45-13.859,306-0.02%
2024/06/17415.151215.2315.15-859,622-0.01%
2024/06/143.115.2559.115.2415.25-5659,794-0.09%
2024/06/130.115.2730.115.3015.20-29.960,232-0.05%
2024/06/1244.415.22515.1515.1539.461,4240.06%
2024/06/119.115.8477.415.7415.75-68.362,435-0.11%
2024/06/07715.33122.515.3715.40-115.561,334-0.19% 大賣/鉅額交易
2024/06/063014.90337.514.8115.10-307.560,285-0.51% 大賣/鉅額交易
2024/06/0500.00214.2014.10-256,8290.00%
2024/06/0400.00613.9914.00-657,382-0.01%
2024/06/03014.105014.1514.10-5058,671-0.09%
2024/05/311014.005.914.0514.104.158,9900.01%
2024/05/30413.947413.8813.85-7058,508-0.12%
2024/05/291713.9800.0013.901758,1840.03%
2024/05/28114.20414.2414.20-357,676-0.01%
2024/05/2713.114.015.414.0114.057.757,8790.01%
2024/05/2410.313.95314.0014.007.357,6550.01%
2024/05/232614.0400.0014.002657,3670.05%
2024/05/22114.2500.0014.20156,9550.00%
2024/05/2120.214.251014.4514.1510.256,8380.02%
2024/05/2000.0010.414.4014.40-10.456,115-0.02%
2024/05/17714.402.114.3514.40555,6090.01%
2024/05/1632.114.434514.4014.40-12.955,465-0.02%
2024/05/151014.3334.314.3314.25-24.355,020-0.04%
2024/05/14014.0518714.1014.10-18754,162-0.35% 大賣/鉅額交易
2024/05/1320.114.302414.2214.15-3.953,947-0.01%
2024/05/1024.214.0071.714.0214.15-47.552,903-0.09%
2024/05/09213.78213.7513.70051,5940.00%
2024/05/0800.00113.8013.80-151,3130.00%
2024/05/072.113.7600.0013.852.151,2510.00%
2024/05/062113.8610.613.8613.8510.450,8930.02%
2024/05/03513.671113.7513.65-650,374-0.01%
2024/05/02513.8500.0013.70550,1720.01%
2024/04/301013.681513.6513.65-549,846-0.01%
2024/04/29213.282213.4813.60-2049,446-0.04%
2024/04/2600.000.113.5013.45-0.148,2600.00%
2024/04/25213.5000.0013.50248,3110.00%
2024/04/240.413.65513.7013.70-4.648,536-0.01%
2024/04/23213.60813.6113.55-648,991-0.01%
2024/04/2200.001113.5113.50-1149,563-0.02%
2024/04/19913.18513.2513.20449,3970.01%
2024/04/18013.401513.4313.50-1548,701-0.03%
2024/04/171413.33313.3513.351148,4660.02%
2024/04/1623213.301613.2613.2521648,1600.45% 大買/鉅額交易
2024/04/1574.113.68513.6513.6569.147,0690.15%
2024/04/1216.113.854413.8113.80-27.946,688-0.06%
2024/04/11413.9500.0014.00446,1400.01%
2024/04/103.814.0115.114.0414.00-11.345,802-0.02%
2024/04/09114.10414.0914.15-345,547-0.01%
2024/04/0851.413.78613.9214.0045.444,9940.10%
2024/04/0312.113.8400.0013.8012.144,7410.03%
2024/04/025913.90213.9013.905744,6760.13%
2024/04/01213.95813.9414.00-644,652-0.01%
2024/03/29313.901613.9513.95-1344,334-0.03%
2024/03/28123.513.8814113.8713.85-17.643,528-0.04% 大買/大賣/
2024/03/271714.55261.814.5114.55-244.840,560-0.60% 大賣/鉅額交易
2024/03/2600.0067.114.3614.30-67.139,547-0.17%
2024/03/250.314.103114.1314.25-30.738,863-0.08%
2024/03/2241.714.003314.0414.058.738,5760.02%
2024/03/21114.05104.814.1514.15-103.838,212-0.27% 大賣/鉅額交易
2024/03/2014813.955613.9413.859238,2480.24% 大買/
2024/03/195.214.101414.0614.10-8.838,260-0.02%
2024/03/181914.1513014.0914.20-11138,002-0.29% 大賣/鉅額交易
2024/03/156814.094114.0514.152737,3960.07%
2024/03/14280.314.2426814.2614.2512.335,6730.03% 大買/大賣/
2024/03/1352.313.83280.313.7213.80-22832,970-0.69% 大賣/鉅額交易
2024/03/123713.502513.5013.601231,6000.04%
2024/03/1141913.4119213.3113.4522730,6490.74% 大買/大賣/鉅額交易
2024/03/086012.90143.812.9212.95-83.829,327-0.29% 大賣/
2024/03/0735.212.7915212.7612.90-116.829,839-0.39% 大賣/鉅額交易
2024/03/06812.6017.312.6012.60-9.329,918-0.03%
2024/03/051512.500.212.4512.4514.833,8300.04%
2024/03/0421.512.5017.112.4512.454.436,8070.01%
2024/03/0117912.502.612.5812.50176.439,6580.44% 大買/鉅額交易
2024/02/2900.001512.4912.55-1543,080-0.03%
2024/02/271112.351012.4012.40144,7040.00%
2024/02/261.312.371112.3812.35-9.746,070-0.02%
2024/02/23112.43412.4112.40-347,671-0.01%
2024/02/221712.40112.4012.401649,0460.03%
2024/02/2100.001212.3512.35-1249,202-0.02%
2024/02/201112.4200.0012.451149,7930.02%
2024/02/191212.4910612.4512.45-9450,244-0.19% 大賣/
2024/02/166.512.307.512.3112.35-150,7930.00%
2024/02/150.512.21312.2012.15-2.550,685-0.01%
2024/02/051112.1000.0012.101150,5760.02%
2024/02/0200.00112.2012.20-150,5560.00%
2024/02/0100.006112.1912.25-6150,772-0.12%
2024/01/312012.15212.1012.051850,8390.04%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－20天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－27天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章