• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031720.004.1724.08725.00-3.14,748-0.06%
2024/12/0200.000698.00706.0004,7320.00%
2024/11/291682.012671.50682.00-14,726-0.02%
2024/11/270.1684.000671.33666.000.14,7860.00%
2024/11/264.2688.232680.50683.002.24,8030.05%
2024/11/251704.001696.00696.0004,7970.00%
2024/11/223694.337697.71693.00-44,865-0.08%
2024/11/213696.331.3701.23685.001.74,8530.04%
2024/11/208.2699.337.1701.23694.001.14,8540.02%
2024/11/192676.004679.83689.00-24,798-0.04%
2024/11/180652.0000.00648.0004,7630.00%
2024/11/159.1671.536689.27663.0034,7760.06%
2024/11/143.1679.5510.2693.61700.00-7.14,756-0.15%
2024/11/131651.001643.00637.0004,6530.00%
2024/11/122.1639.351653.00635.001.14,7170.02%
2024/11/115665.402672.50665.0034,8640.06%
2024/11/085680.708671.25681.00-34,870-0.06%
2024/11/079654.006.1666.15650.002.94,8430.06%
2024/11/0673657.8267.1642.50660.005.94,8530.12%
2024/11/058.1624.973605.67636.005.14,8210.11%
2024/11/040.1600.791593.00600.00-0.94,916-0.02%
2024/11/0110.3628.408622.63613.002.34,8760.05%
2024/10/3000.001670.00670.00-14,844-0.02%
2024/10/290657.4200.00652.0004,8770.00%
2024/10/280675.3800.00672.0004,8980.00%
2024/10/250687.501688.00695.00-14,934-0.02%
2024/10/240698.673692.33692.00-34,991-0.06%
2024/10/231727.010725.00722.0014,9970.02%
2024/10/223.2725.064725.50723.00-0.85,069-0.02%
2024/10/212.1742.001749.98737.001.15,1650.02%
2024/10/182.1752.421740.00740.001.15,1980.02%
2024/10/170733.002735.00735.00-25,187-0.04%
2024/10/163734.694735.50739.00-15,224-0.02%
2024/10/156747.176.1738.53751.00-0.15,2790.00%
2024/10/142.1733.791.1737.62732.001.15,2500.02%
2024/10/110.3733.004.3730.02732.00-45,308-0.08%
2024/10/096707.344728.33703.0025,3540.04%
2024/10/089726.669724.79728.0005,3560.00%
2024/10/074712.005.2714.19709.00-1.25,429-0.02%
2024/10/0411.2701.2714701.21706.00-2.85,468-0.05%
2024/10/012678.011.1680.18691.000.95,4840.02%
2024/09/302.1681.667.3675.89672.00-5.25,505-0.09%
2024/09/2769694.3667.2708.97693.001.95,5790.03%
2024/09/262676.006.1681.80707.00-4.15,499-0.07%
2024/09/253647.004.2648.52646.00-1.25,421-0.02%
2024/09/235.1637.165646.80638.000.15,4960.00%
2024/09/207636.717642.86634.0005,5520.00%
2024/09/192.2628.094.6627.86634.00-2.45,542-0.04%
2024/09/182.1606.0700.00601.002.15,5260.04%
2024/09/160.2609.261613.00611.00-0.85,561-0.01%
2024/09/133617.283.5618.11615.00-0.55,633-0.01%
2024/09/120597.002606.97621.00-25,678-0.04%
2024/09/116568.506563.33570.0005,6740.00%
2024/09/1030.1557.8027592.63559.003.15,7090.05%
2024/09/091583.002.3590.48594.00-1.35,750-0.02%
2024/09/064569.763566.00565.0015,7910.02%
2024/09/051.1575.991578.00578.000.15,8830.00%
2024/09/041.6552.850.1562.93550.001.55,9530.02%
2024/09/0312.1602.9314.4605.46600.00-2.36,073-0.04%
2024/09/021.1594.451614.00598.000.16,1560.00%
2024/08/3000.001617.00615.00-16,208-0.02%
2024/08/292618.001619.00615.0016,2250.02%
2024/08/282631.992635.50636.0006,2430.00%
2024/08/271630.9200.00639.0016,3070.02%
2024/08/266630.227641.29628.00-16,336-0.02%
2024/08/231613.001627.00628.0006,3900.00%
2024/08/228623.503629.00618.0056,4490.08%
2024/08/212617.003618.33625.00-16,531-0.02%
2024/08/204.3623.655622.40624.00-0.76,578-0.01%
2024/08/193.1618.711611.00621.002.16,7240.03%
2024/08/166.1618.5311618.73617.00-4.96,701-0.07%
2024/08/157603.007608.86600.0006,6760.00%
2024/08/1413599.4614601.86603.00-16,741-0.01%
2024/08/1373.3587.3470602.54585.003.36,7700.05%
2024/08/123578.006573.33585.00-36,694-0.04%
2024/08/095535.845548.60532.0006,6970.00%
2024/08/086.1510.526517.67510.000.16,6550.00%
2024/08/073547.923531.67545.0006,6500.00%
2024/08/066505.682509.00514.0046,6270.06%
2024/08/054545.251548.88542.0036,5870.05%
2024/08/025.1608.041.1616.64602.0046,5690.06%
2024/08/012.1665.263694.30668.00-0.96,528-0.01%
2024/07/312.1688.763682.33670.00-0.96,541-0.01%
2024/07/303662.342659.00671.0016,5910.02%
2024/07/296.1678.232660.50657.004.16,6370.06%
2024/07/263.2715.6800.00708.003.26,6610.05%
2024/07/2314751.6414746.86760.0006,7390.00%
2024/07/2212.1717.796767.33705.006.16,8900.09%
2024/07/195758.205.1757.37755.00-0.16,9000.00%
2024/07/180741.001730.00753.00-16,918-0.01%
2024/07/173744.3900.00752.0036,9810.04%
2024/07/162.3746.408744.38738.00-5.77,063-0.08%
2024/07/150774.0000.00774.0007,0960.00%
2024/07/127.5768.219782.22763.00-1.57,184-0.02%
2024/07/115811.201842.00796.0047,1890.06%
2024/07/1023843.7825833.84844.00-27,213-0.03%
2024/07/0924815.8822848.27825.0027,3110.03%
2024/07/087855.843858.00841.0047,3070.05%
2024/07/057882.866.1885.33890.000.97,4640.01%
2024/07/0411869.459873.33875.0027,5380.03%
2024/07/0314869.5015.4866.98861.00-1.47,645-0.02%
2024/07/029823.003817.44840.0067,6620.08%
2024/07/014816.503.2827.04815.000.87,7490.01%
2024/06/284798.754.7793.60807.00-0.77,852-0.01%
2024/06/275784.012792.00777.0037,9080.04%
2024/06/264789.994.2782.81792.00-0.27,9760.00%
2024/06/254.1753.834747.25753.000.18,0100.00%
2024/06/243762.332768.50770.0018,0340.01%
2024/06/212.1767.302770.00763.000.18,1260.00%
2024/06/206786.336782.83792.0008,1220.00%
2024/06/195758.405756.80759.0008,1690.00%
2024/06/182.2752.211747.00747.001.28,2200.01%
2024/06/174776.763785.32766.0018,2660.01%
2024/06/148.3800.097807.71799.001.38,3630.01%
2024/06/136.5793.296791.99788.000.58,4340.01%
2024/06/123763.015774.00778.00-28,613-0.02%
2024/06/1119778.6915.2754.55786.003.88,7880.04%
2024/06/0721741.9420794.70731.0018,9620.01%
2024/06/061.1788.551824.00795.000.19,0190.00%
2024/06/052805.041835.00807.0019,0380.01%
2024/06/044.1864.723859.00846.001.19,1670.01%
2024/06/033888.172900.00865.0019,4820.01%
2024/05/317914.717897.86886.0009,6070.00%
2024/05/303938.332944.00926.0019,6160.01%
2024/05/2910.2952.3710938.51955.000.29,6970.00%
2024/05/2813904.6914902.50904.00-19,766-0.01%
2024/05/2710.1893.839.3893.61901.000.79,8870.01%
2024/05/245835.805831.60854.0009,9240.00%
2024/05/2310843.6010.1835.38834.00-0.19,9040.00%
2024/05/221809.000.1810.00806.000.99,8230.01%
2024/05/215.5804.983803.67811.002.59,9620.03%
2024/05/203821.674837.25802.00-19,963-0.01%
2024/05/1710863.4010862.90860.0009,8920.00%
2024/05/162845.002835.53850.0009,8290.00%
2024/05/153.4799.114803.01795.00-0.79,859-0.01%
2024/05/144793.503792.33797.0019,9630.01%
2024/05/132814.002804.00801.00010,0830.00%
2024/05/107825.866827.83810.00110,1890.01%
2024/05/099843.0011847.36848.00-210,275-0.02%
2024/05/082831.502.3831.87831.00-0.310,2320.00%
2024/05/072829.003809.67830.00-110,524-0.01%
2024/05/067820.007826.56800.00010,5580.00%
2024/05/0360816.6563827.22817.00-310,521-0.03%
2024/05/023796.674.1791.33821.00-1.110,490-0.01%
2024/04/3011806.649814.56800.00210,4110.02%
2024/04/2922807.5921.4821.78796.000.710,4050.01%
2024/04/2625833.6027813.60826.00-210,556-0.02%
2024/04/2556777.4155791.97770.00110,4040.01%
2024/04/242759.503753.00771.00-110,317-0.01%
2024/04/233.1698.735725.20701.00-1.910,331-0.02%
2024/04/220.1724.5600.00700.000.110,2420.00%
2024/04/197782.006764.83777.00110,1150.01%
2024/04/189806.679.4802.80803.00-0.410,0160.00%
2024/04/171780.001771.00799.0009,9100.00%
2024/04/166.1738.676.2737.32740.00-0.19,8050.00%
2024/04/1511781.8213787.92776.00-29,696-0.02%
2024/04/124.1770.853772.67772.001.19,5550.01%
2024/04/117.4798.264784.25757.003.49,4450.04%
2024/04/1023826.0925.2848.67809.00-2.29,247-0.02%
2024/04/0917856.5915854.80865.0029,1250.02%
2024/04/0892.5844.6592817.33860.000.59,0150.01%
2024/04/0310.5780.1013772.62796.00-2.58,955-0.03%
2024/04/0231733.9730735.13730.0018,7980.01%
2024/04/0189720.45113.1705.28723.00-24.18,657-0.28% 大賣/
2024/03/293688.344686.00689.00-18,521-0.01%
2024/03/2820661.5012664.58659.0088,4010.10%
2024/03/276667.174674.00680.0028,3340.02%
2024/03/2615.2668.4823.5673.68666.00-8.38,257-0.10%
2024/03/253718.667719.00698.00-48,150-0.05%
2024/03/225716.006.1712.34702.00-1.18,129-0.01%
2024/03/218709.509706.45696.00-18,034-0.01%
2024/03/203691.280.1700.00667.0037,9220.04%
2024/03/192.4705.151728.00655.001.47,8080.02%
2024/03/1890713.6994698.11724.00-47,651-0.05%
2024/03/1594688.8766.5685.53670.0027.57,4940.37%
2024/03/1410.6638.0711.2639.15662.00-0.77,251-0.01%
2024/03/1360.4691.1953.1709.25677.007.36,9790.10%
2024/03/12100675.67103.5651.62690.00-3.56,704-0.05% 大賣/
2024/03/118.3609.4211.6613.10628.00-3.46,504-0.05%
2024/03/0818.6586.5822585.05571.00-3.46,374-0.05%
2024/03/0790.3600.1890633.12591.000.36,1790.00%
2024/03/0620607.7519602.44628.0015,8300.02%
2024/03/059579.1114574.36571.00-55,655-0.09%
2024/03/04101570.8397571.34572.0045,5610.07% 大買/
2024/03/0182.5564.5580545.92559.002.55,4650.05%
2024/02/2978523.9982.3509.21534.00-4.35,314-0.08%
2024/02/2720.2481.5316.1482.71496.004.15,1610.08%
2024/02/269.5460.349461.56470.000.55,0720.01%
2024/02/2310463.0611469.17457.50-15,054-0.02%
2024/02/229464.7211467.18467.00-25,050-0.04%
2024/02/215447.604445.75445.0015,0320.02%
2024/02/204443.334444.13447.5005,0350.00%
2024/02/192447.494443.89441.50-25,163-0.04%
2024/02/1622.1448.6419467.29447.003.15,2310.06%
2024/02/1551463.2751444.93469.0005,1410.00%
2024/02/05119428.00124432.71426.50-55,021-0.10% 大買/大賣/
2024/02/0212415.929.5403.39425.002.54,8860.05%
2024/02/014385.255386.80386.50-14,795-0.02%
2024/01/319378.677379.93376.5024,8290.04%
2024/01/30103397.56103.2384.48392.50-0.24,7710.00% 大買/大賣/
2024/01/292375.251377.00374.0014,5220.02%
2024/01/266361.176359.33356.0004,4410.00%
2024/01/256371.085376.00370.0014,4420.02%
2024/01/243373.172373.50372.0014,4160.02%
2024/01/2321375.8821384.14375.0004,4370.00%
2024/01/2223380.5722369.53386.0014,4040.02%
2024/01/197353.367351.29357.5004,2750.00%
2024/01/182345.754344.63348.00-24,251-0.05%
2024/01/176345.837345.64342.00-14,253-0.02%
2024/01/161338.5000.00338.5014,2440.02%
2024/01/153334.503333.50336.0004,2480.00%
2024/01/111321.501332.00331.5004,3060.00%
2024/01/091328.001318.50318.5004,4070.00%
2024/01/082324.2500.00324.5024,4290.05%
2024/01/055327.003326.67323.0024,4740.04%
2024/01/043333.671332.00332.0024,4960.04%
2024/01/0300.001337.50337.50-14,532-0.02%
2024/01/0211346.459353.89344.5024,5760.04%
2023/12/299353.2810352.05352.50-14,609-0.02%
2023/12/280348.5000.00347.0004,5740.00%
2023/12/271.2344.581350.50350.500.24,6240.00%
2023/12/262.1343.051343.50343.501.14,6870.02%
2023/12/225339.905347.30339.0004,8670.00%
2023/12/211339.5000.00343.0014,9680.02%
2023/12/203339.503341.67342.5005,0360.00%
2023/12/192339.4312340.88335.50-105,124-0.19%
2023/12/1810333.351342.50342.5095,1840.17%
2023/12/154336.253332.83332.5015,2940.02%
2023/12/143341.502339.03339.0015,3930.02%
2023/12/135341.903342.17339.0025,5180.04%
2023/12/127346.115343.50343.0025,6460.04%
2023/12/112345.003345.68343.00-15,828-0.02%
2023/12/081347.501341.50341.0005,8910.00%
2023/12/061.2349.9200.00349.001.26,0290.02%
2023/12/040347.000.1347.50346.00-0.16,2840.00%
2023/12/012357.252357.00356.5006,4670.00%
2023/11/302364.503365.17366.00-16,629-0.02%
2023/11/293362.832361.50363.0016,7390.01%
2023/11/282355.501350.00362.0016,7630.01%
2023/11/273353.502363.25350.0016,7690.01%
2023/11/243373.333373.50370.5006,7460.00%
2023/11/2213.1379.6114379.57379.50-0.96,703-0.01%
2023/11/2159383.9662377.13386.50-36,736-0.04%
2023/11/207364.508360.31376.00-16,861-0.01%
2023/11/175348.209345.78350.00-46,775-0.06%
2023/11/1625341.4620343.43347.5056,7960.07%
2023/11/158335.9412339.24333.00-46,740-0.06%
2023/11/148334.007334.14336.0016,7850.01%
2023/11/134.1331.113329.67331.001.16,8850.02%
2023/11/103330.503330.83330.0006,9110.00%
2023/11/098333.639331.22334.00-16,959-0.01%
2023/11/0819327.1825327.38330.00-66,941-0.09%
2023/11/071311.002316.75316.50-16,835-0.01%
2023/11/061314.005307.70313.00-46,946-0.06%
2023/11/021297.001300.00297.5007,3870.00%
2023/10/311286.961284.50284.5007,6480.00%
2023/10/301300.001297.50297.5007,7900.00%
2023/10/275300.804299.25297.0017,9080.01%
2023/10/251314.001314.00314.0008,3520.00%
2023/10/242304.752310.00312.0008,4140.00%
2023/10/231308.001300.50300.5008,4130.00%
2023/10/201302.001310.50310.0008,6680.00%
2023/10/171315.0000.00310.5019,1340.01%
2023/10/161315.5000.00320.5019,1310.01%
2023/10/131316.502.3322.11317.50-1.39,165-0.01%
2023/10/122325.502326.25330.0009,1500.00%
2023/10/112321.501318.00318.0019,1800.01%
2023/10/067326.437328.86326.0009,2720.00%
2023/10/0511.2330.2512328.50331.00-0.89,353-0.01%
2023/10/041316.0600.00321.0019,3470.01%
2023/10/031326.003324.17322.50-29,362-0.02%
2023/10/0200.003332.00330.00-39,380-0.03%
2023/09/282323.501319.00319.0019,3580.01%
2023/09/270.1318.5000.00318.000.19,2850.00%
2023/09/264318.2500.00315.5049,3250.04%
2023/09/251309.001312.50312.5009,2060.00%
2023/09/221307.501310.00310.0009,2170.00%
2023/09/201312.821.5305.50302.50-0.59,014-0.01%
2023/09/199310.959312.67309.0008,9870.00%
2023/09/186314.757.5313.77311.00-1.58,904-0.02%
2023/09/151341.501333.50344.0008,7980.00%
2023/09/144344.633343.50343.0018,7470.01%
2023/09/115314.506320.83314.00-18,627-0.01%
2023/09/080328.000330.00326.5008,5490.00%
2023/09/071331.0000.00340.0018,4770.01%
2023/09/061334.502328.81336.00-18,392-0.01%
2023/09/0500.001315.50320.00-18,294-0.01%
2023/09/0400.007302.07306.00-78,180-0.09%
2023/08/302284.501283.50283.5018,3290.01%
2023/08/286287.831.2286.92286.504.88,5520.06%
2023/08/251299.941294.50294.5008,5320.00%
2023/08/242313.506318.78308.50-48,511-0.05%
2023/08/237307.792305.00305.0058,3810.06%
2023/08/221307.002307.50309.00-18,528-0.01%
2023/08/217309.296310.58307.0018,6460.01%
2023/08/182314.257314.86302.00-58,549-0.06%
2023/08/171294.002300.05312.50-18,447-0.01%
2023/08/163285.671289.50294.0028,3660.02%
2023/08/1111277.5512.1274.25277.50-1.18,515-0.01%
2023/08/104281.776.2281.66273.00-2.28,514-0.03%
2023/08/098.1309.003297.67298.005.18,5170.06%
2023/08/082.5301.603308.67311.50-0.58,360-0.01%
2023/08/0700.007295.79299.00-78,127-0.09%
2023/08/049271.339.2261.65272.00-0.28,0340.00%
2023/08/024.1269.052.2266.77257.5028,0620.02%
2023/08/018.1289.562280.00280.006.18,0600.08%
2023/07/313297.503320.83288.5008,1140.00%
2023/07/271312.001318.25304.0007,7070.00%
2023/07/262306.952307.00307.0007,6760.00%
2023/07/257313.869315.44305.00-27,744-0.03%
2023/07/244327.882323.50338.0027,6130.03%
2023/07/2132307.3632301.25307.5007,3610.00%
2023/07/203290.5000.00288.0037,1980.04%
2023/07/191289.0000.00283.5017,1220.01%
2023/07/1800.001300.00293.00-17,143-0.01%
2023/07/170295.5000.00295.5007,1170.00%
2023/07/141305.001303.50300.0007,1050.00%
2023/07/139306.789309.56297.0007,1880.00%
2023/07/121296.501296.00296.5007,0560.00%
2023/07/1100.002281.00278.50-26,952-0.03%
2023/07/103280.831280.00278.5026,9330.03%
2023/07/071297.0000.00282.0016,9500.01%
2023/07/061300.001308.50296.5007,0250.00%
2023/07/042323.004323.38323.50-27,113-0.03%
2023/07/032319.5000.00319.5027,0940.03%
2023/06/301297.001297.00297.0007,0730.00%
2023/06/290.1285.0000.00281.000.17,0920.00%
2023/06/271273.001.4288.24276.50-0.47,4090.00%
2023/06/192286.751286.00286.5017,5960.01%
2023/06/161290.001291.50291.5007,6340.00%
2023/06/1500.001298.00300.50-17,574-0.01%
2023/06/141296.0000.00291.0017,4640.01%
2023/06/091296.001.1294.30298.50-0.17,2320.00%
2023/06/060288.001282.00285.00-16,961-0.01%
2023/06/050278.001.1273.07280.00-16,833-0.01%
2023/06/022.1288.992289.25285.500.16,6870.00%
2023/06/010270.5000.00269.0006,4530.00%
2023/05/311270.001.2275.15270.00-0.26,4070.00%
2023/05/300.1268.001271.00271.50-0.96,360-0.01%
2023/05/292.1274.891274.00273.501.16,2950.02%
2023/05/261281.501.1275.11279.00-0.16,1990.00%
2023/05/2515.2266.1913269.15274.002.25,9980.04%
2023/05/243250.503248.00252.0005,8020.00%
2023/05/190.1253.0000.00262.500.15,6270.00%
2023/05/151231.003231.50231.50-25,272-0.04%
2023/05/121246.0000.00248.5015,1210.02%
2023/05/1100.000.1249.00247.00-0.15,0280.00%
2023/05/101251.002249.00251.00-14,957-0.02%
2023/05/092253.002250.50255.5004,8800.00%
2023/05/084.2245.1212247.63250.00-7.84,692-0.17%
2023/05/057.2244.3113244.31240.50-5.84,491-0.13%
2023/05/042241.0000.00235.5024,2590.05%
2023/05/032241.1200.00233.5024,1190.05%
2023/05/021247.502250.75249.00-14,015-0.02%
2023/04/281249.0000.00248.0013,9270.03%
2023/04/275239.405242.10249.0003,7650.00%
2023/04/215236.9017235.35231.50-123,416-0.35%
2023/04/192247.5000.00243.0023,2550.06%
2023/04/187247.073.2245.69249.003.83,2170.12%
2023/04/131248.0000.00249.0012,9490.03%
2023/04/1200.000.1252.00254.50-0.12,8660.00%
2023/04/112249.752248.75250.0002,7600.00%
2023/04/102241.004240.75245.00-22,591-0.08%
2023/04/078228.315226.70230.0032,4180.12%
2023/04/063225.676227.08226.00-32,317-0.13%
2023/03/3100.000218.00220.5002,2090.00%
2023/03/301218.003222.50222.00-22,176-0.09%
2023/03/2811210.917211.43209.0041,8460.22%
2023/03/277202.005207.80213.5021,7140.12%
2023/03/242190.2500.00194.5021,6180.12%
2023/03/2337191.1936192.01192.0011,6070.06%
2023/03/22111188.32111189.24192.0001,6080.00% 大買/大賣/
2023/03/2131178.7934179.72178.50-31,387-0.22%
2023/03/205167.006168.25168.50-11,293-0.08%
2023/03/1700.0013158.73160.50-131,249-1.04%
2023/03/162156.502157.00156.0001,2620.00%
2023/03/151160.507159.71158.00-61,292-0.46%
2023/03/141158.501159.00159.0001,3120.00%
2023/03/133156.832159.00159.0011,3400.07%
2023/03/102160.001159.50159.5011,3390.07%
2023/03/0912.1166.201163.50163.5011.11,3710.81%
2023/03/081166.004167.13167.50-31,386-0.22%
2023/03/070166.5000.00166.5001,3980.00%
2023/03/0300.001162.00162.00-11,423-0.07%
2023/03/0200.001160.50160.00-11,450-0.07%
2023/02/241161.4900.00161.0011,5530.07%
2023/02/232159.252159.25159.0001,5890.00%
2023/02/221159.5000.00159.0011,6160.06%
2023/02/211166.0000.00165.0011,6050.06%
2023/02/203170.172172.74168.0011,6020.06%
2023/02/171169.5000.00170.5011,6120.06%
2023/02/162168.002170.25170.5001,6220.00%
2023/02/151169.002170.24168.00-11,623-0.06%
2023/02/145170.0011167.91169.50-61,573-0.38%
2023/02/091164.9900.00161.0011,5470.07%
2023/02/081164.001163.50163.5001,5390.00%
2023/02/061158.004161.00163.00-31,518-0.20%
2023/02/0300.001160.50159.00-11,510-0.07%
2023/02/0200.001159.00160.50-11,509-0.07%
2023/01/303152.001151.00151.0021,5070.13%
2023/01/131148.5000.00147.5011,5260.07%
2023/01/121154.001150.50150.5001,5390.00%
2023/01/111154.501153.50153.5001,5540.00%
2023/01/101152.501153.50153.5001,5770.00%
2023/01/091152.001153.50153.5001,6020.00%
2023/01/061150.001149.50149.5001,6120.00%
2023/01/051152.001150.50150.5001,6300.00%
2023/01/031148.004151.63152.00-31,751-0.17%
2022/12/301149.001148.00148.0001,7860.00%
2022/12/282147.0000.00145.0021,9000.11%
2022/12/271150.001149.50149.5001,9720.00%
2022/12/261151.501148.50148.5002,0030.00%
2022/12/231149.501150.50151.0002,0300.00%
2022/12/221149.501152.00152.0002,0550.00%
2022/12/202151.752150.75147.5002,1120.00%
2022/12/191158.002156.50155.50-12,125-0.05%
2022/12/153166.171165.50167.0022,1250.09%
2022/12/142162.251161.00163.5012,1320.05%
2022/12/131156.001156.50156.5002,1350.00%
2022/12/091156.501158.50158.5002,1220.00%
2022/12/0800.000154.50157.0002,1430.00%
2022/12/072154.752152.50152.5002,1830.00%
2022/12/0500.001160.50159.00-12,206-0.05%
2022/11/2800.000152.00150.5002,2030.00%
2022/11/251158.0000.00152.5012,2220.04%
2022/11/2300.000153.50152.0002,1560.00%
2022/11/221150.001152.43152.5002,1340.00%
2022/11/211149.504153.88152.00-32,108-0.14%
2022/11/1800.001146.53147.00-12,075-0.05%
2022/11/171141.000144.50143.5012,0520.05%
2022/11/1600.000140.50140.5002,0860.00%
2022/11/151136.503140.33141.50-22,105-0.10%
2022/11/142139.501136.50136.5012,1190.05%
2022/11/101135.001136.51136.5002,1810.00%
2022/11/090133.5000.00135.0002,2090.00%
2022/11/071128.501131.00131.0002,2950.00%
2022/11/041126.001127.00127.0002,3760.00%
2022/11/031123.001126.99127.0002,4370.00%
2022/11/021126.501126.00126.0002,4830.00%
2022/11/010123.0000.00124.0002,5670.00%
2022/10/281123.501121.50117.0002,8210.00%
2022/10/271119.501122.00122.0002,8780.00%
2022/10/261119.412118.00118.00-12,907-0.03%
2022/10/251120.501120.00120.0002,9160.00%
2022/10/240123.0000.00119.0002,9400.00%
2022/10/211120.501117.50117.5003,0180.00%
2022/10/140122.0000.00120.0003,1540.00%
2022/10/130120.0000.00117.0003,1770.00%
2022/10/122120.752122.50122.0003,1790.00%
2022/10/111124.001125.00120.5003,1910.00%
2022/10/071134.001133.50133.5003,1670.00%
2022/10/067136.647137.79137.0003,2130.00%
2022/10/045137.025140.00142.5003,1750.00%
2022/10/031139.501139.50139.5003,1630.00%
2022/09/300142.0000.00142.0003,3160.00%
2022/09/290137.000136.00137.0003,5320.00%
2022/09/281139.9800.00135.5013,6330.03%
2022/09/270147.0000.00147.0003,6430.00%
2022/09/266151.911147.00147.0053,6390.14%
2022/09/231158.001158.50157.5003,6540.00%
2022/09/222161.001.1163.06163.500.93,6560.03%
2022/09/2100.000161.50161.5003,6530.00%
2022/09/201163.001165.00165.0003,6220.00%
2022/09/1600.001163.50157.50-13,611-0.03%
2022/09/151163.001165.50165.0003,6280.00%
2022/09/141154.002160.25163.50-13,691-0.03%
2022/09/121160.501160.00158.5003,7380.00%
2022/09/081152.011150.50150.5003,8460.00%
2022/09/072148.503150.50150.50-14,072-0.02%
2022/09/062150.252150.75150.5004,2840.00%
2022/09/052157.002151.50151.5004,4070.00%
2022/09/0200.002155.50157.00-24,402-0.05%
2022/09/012149.7500.00150.5024,3980.05%
2022/08/3100.001154.50155.00-14,450-0.02%
2022/08/301.1151.6000.00153.501.14,4640.02%
2022/08/260159.0011158.50157.00-114,493-0.24%
2022/08/2500.003158.50156.50-34,566-0.07%
2022/08/2400.001155.00155.00-14,639-0.02%
2022/08/235155.1000.00154.0054,6640.11%
2022/08/221160.5000.00159.0014,6830.02%
2022/08/191159.5000.00159.0014,7220.02%
2022/08/180158.5000.00158.5004,7190.00%
2022/08/172158.752158.75155.0004,7550.00%
2022/08/150157.0000.00157.0004,7960.00%
2022/08/111155.001156.50154.0005,0190.00%
2022/08/101164.000165.00159.0015,0530.02%
2022/08/092165.252167.50167.0005,0300.00%
2022/08/081165.501169.00169.0004,9930.00%
2022/08/051162.002166.25164.00-14,934-0.02%
2022/08/042154.251154.00154.0014,8130.02%
2022/08/031163.4900.00165.0014,6820.02%
2022/08/022171.2500.00170.5024,6170.04%
2022/08/011174.501175.00175.0004,6010.00%
2022/07/2900.001177.00176.50-14,597-0.02%
2022/07/283169.173171.67172.0004,5780.00%
2022/07/272172.003174.50177.50-14,498-0.02%
2022/07/261174.0000.00172.0014,4650.02%
2022/07/251178.505175.20176.00-44,468-0.09%
2022/07/221170.001172.50174.0004,4260.00%
2022/07/2100.003174.00177.00-34,418-0.07%
2022/07/201171.001172.50170.5004,3880.00%
2022/07/1900.000169.00170.5004,3950.00%
2022/07/181166.001169.00171.5004,3880.00%
2022/07/152165.002166.50168.0004,3450.00%
2022/07/141168.001159.00168.0004,2950.00%
2022/07/132157.0000.00155.5024,2180.05%
2022/07/121151.001153.00152.5004,2060.00%
2022/07/111155.981158.00158.0004,1890.00%
2022/07/0811154.6811156.05157.0004,1370.00%
2022/07/0720147.4821141.50150.00-13,978-0.03%
2022/07/061137.5000.00137.5013,7520.03%
2022/07/051159.001153.00152.5003,6910.00%
2022/06/2900.001168.00168.50-13,581-0.03%
2022/06/282169.2500.00169.0023,5630.06%
2022/06/241174.5000.00170.0013,5560.03%
2022/06/203174.673174.83173.5003,4720.00%
2022/06/176168.676169.42177.5003,4830.00%
2022/06/164180.888180.38169.00-43,422-0.12%
2022/06/155186.103188.83184.5023,2000.06%
2022/06/148188.941180.00194.5073,0460.23%
2022/06/1300.002179.50178.00-22,941-0.07%
2022/06/1011178.9111176.82179.5002,9750.00%
2022/06/0900.002175.25179.50-22,972-0.07%
2022/06/071186.5000.00187.5012,9280.03%
2022/06/0600.001184.00185.00-12,993-0.03%
2022/06/0200.001187.50187.50-13,048-0.03%
2022/06/0111190.2700.00190.00113,0400.36%
2022/05/313182.834182.63184.50-13,011-0.03%
2022/05/273177.5000.00176.0033,0290.10%
2022/05/2600.0010177.00178.00-103,010-0.33%
2022/05/251174.501181.00180.0003,1170.00%
2022/05/2413178.1924182.38175.00-113,202-0.34%
2022/05/2323184.612184.25183.50213,2110.65%
2022/05/201188.0000.00189.5013,2110.03%
2022/05/193.1182.243.4178.80185.00-0.43,114-0.01%
2022/05/187175.216177.08176.5013,0530.03%
2022/05/1700.005169.00168.50-53,055-0.16%
2022/05/1300.002150.00152.00-23,231-0.06%
2022/05/111163.001.1161.05163.50-0.13,2670.00%
2022/05/1000.000.1158.50161.00-0.13,3100.00%
2022/05/0600.0050163.50164.00-503,482-1.44%
2022/05/045168.0000.00165.5053,7430.13%
2022/04/280161.5000.00163.0003,8060.00%
2022/04/2700.000.1160.50163.00-0.13,8160.00%
2022/04/250.1165.0000.00162.000.13,8800.00%
2022/04/210.1177.5000.00176.500.13,9090.00%
2022/04/200.1178.001178.00177.00-13,940-0.02%
2022/04/190183.5000.00179.0003,9720.00%
2022/04/140.1186.0000.00185.000.14,2460.00%
2022/04/120.1186.5000.00188.000.14,3130.00%
2022/04/112.2184.455187.10186.50-2.94,343-0.07%
2022/04/072.1201.021203.00194.501.14,2670.02%
2022/04/010.1204.8400.00207.000.14,2700.00%
2022/03/301210.502211.00206.50-14,280-0.02%
2022/03/251206.001205.00205.5004,3120.00%
2022/03/241209.000.1209.00209.0014,2780.02%
2022/03/2322212.9123211.83214.00-14,256-0.02%
2022/03/2223.1199.8524200.83199.50-0.94,211-0.02%
2022/03/213205.3300.00206.5034,1490.07%
2022/03/181218.5000.00219.5014,0940.02%
2022/03/171220.001220.00220.0004,0920.00%
2022/03/162209.502210.25215.0004,1010.00%
2022/03/1566209.283207.17203.50634,1031.54%
2022/03/141214.501217.00222.0004,1740.00%
2022/03/113218.002217.50216.0014,1740.02%
2022/03/101222.000.1219.50219.500.94,1910.02%
2022/03/097.1214.096216.75215.001.14,1580.03%
2022/03/082221.003221.50210.50-14,101-0.02%
2022/03/042236.0000.00232.0024,0120.05%
2022/03/0315241.3316.5240.10239.50-1.53,991-0.04%
2022/03/022247.253247.83246.50-13,922-0.03%
2022/03/011255.0000.00251.5013,8850.03%
2022/02/2516259.8817259.41255.50-13,878-0.03%
2022/02/241253.001253.50253.5003,7600.00%
2022/02/232245.503249.17252.00-13,654-0.03%
2022/02/2200.002239.00238.00-23,603-0.06%
2022/02/211251.501245.50243.0003,5610.00%
2022/02/1810250.309250.17250.0013,5410.03%
2022/02/173249.176246.75243.00-33,446-0.09%
2022/02/162.5242.941.5241.43242.5013,3180.03%
2022/02/152241.007239.29240.00-53,273-0.15%
2022/02/1400.001232.50231.00-13,181-0.03%
2022/02/115.5231.3600.00229.505.53,1400.18%
2022/02/102230.251231.50230.0013,1090.03%
2022/02/0900.007235.86236.50-73,063-0.23%
2022/02/0821234.0711229.73237.00102,9580.34%
2022/02/0715231.6714229.00232.5012,8600.03%
2022/01/25100204.4800.00202.501002,5733.89%
2022/01/2400.001210.50209.50-12,556-0.04%
2022/01/1700.004224.00224.00-42,336-0.17%
2022/01/1400.002219.25219.50-22,298-0.09%
2022/01/131216.501219.00217.0002,2610.00%
2022/01/1132218.562218.25217.00302,1771.38%
2022/01/101213.001217.00224.0002,1020.00%
2022/01/071218.001219.50219.5002,0180.00%
2022/01/061208.5000.00212.5011,8380.05%
2022/01/0400.001208.00205.00-11,731-0.06%
2021/12/301200.5000.00202.0011,6740.06%
2021/12/2100.001194.50200.50-11,607-0.06%
2021/12/1700.004193.38193.00-41,626-0.25%
2021/12/1600.001199.50200.50-11,595-0.06%
2021/12/083206.000.3207.00203.002.71,3710.20%
2021/12/0100.001190.00193.00-11,277-0.08%
2021/11/301190.503190.83191.50-21,288-0.16%
2021/11/261187.001180.00180.0001,4270.00%
2021/11/251187.5000.00187.0011,4140.07%
2021/11/222186.0000.00186.0021,3200.15%
2021/11/1900.000.2180.24178.00-0.21,289-0.02%
2021/11/1800.001175.50176.00-11,274-0.08%
2021/11/1700.0032178.94179.00-321,264-2.53%
2021/11/167175.367176.79173.0001,2310.00%
2021/11/1232177.8800.00171.00321,2002.67%
2021/11/0400.001161.50161.00-11,157-0.09%
2021/10/2700.007157.29158.50-71,225-0.57%
2021/10/0400.004155.50155.00-41,506-0.27%
2021/09/245176.3000.00177.0051,6120.31%
2021/09/2300.002170.50170.00-21,594-0.13%
2021/09/1000.000.2167.50168.00-0.22,124-0.01%
2021/09/072181.5000.00164.5022,2740.09%
2021/09/061186.001.1189.27181.50-0.12,2070.00%
2021/09/031188.001189.00187.0002,1600.00%
2021/09/022185.252186.50189.0002,1320.00%
2021/09/011182.003.2184.48186.50-2.22,037-0.11%
2021/08/1900.001157.50156.00-12,104-0.05%
2021/08/170.1153.001152.00151.00-0.92,123-0.04%
2021/08/160.1155.0000.00152.000.12,1220.00%
2021/08/130.1162.5000.00161.000.12,1400.00%
2021/08/110.1171.0000.00167.000.12,1690.00%
2021/08/091181.5000.00179.0012,2130.05%
2021/08/060.3187.0000.00187.000.32,2380.01%
2021/08/020.2181.0000.00181.500.22,3320.01%
2021/07/3000.001178.50178.50-12,366-0.04%
2021/07/2700.001184.00184.00-12,423-0.04%
2021/07/2600.001187.00188.00-12,448-0.04%
2021/07/221185.0000.00186.0012,4890.04%
2021/07/215188.505185.00184.0002,4900.00%
2021/07/2000.001179.50180.00-12,415-0.04%
2021/07/1500.001186.00183.50-12,480-0.04%
2021/07/132183.5000.00179.0022,4640.08%
2021/07/091188.5000.00188.5012,4440.04%
2021/07/081194.001196.50192.0002,4660.00%
2021/07/071189.0000.00192.0012,4440.04%
2021/07/0200.002188.75187.50-22,409-0.08%
2021/07/010189.0000.00185.0002,4050.00%
2021/06/3000.001188.50188.00-12,400-0.04%
2021/06/291193.0000.00190.5012,3910.04%
2021/06/281192.0000.00192.0012,3810.04%
2021/06/251194.5000.00196.0012,3850.04%
2021/06/234197.502.1200.76198.001.92,3340.08%
2021/06/222209.5000.00199.5022,2780.09%
2021/06/215197.6024201.06206.00-192,132-0.89%
2021/06/1816194.5000.00195.00161,9390.82%
2021/06/081175.5000.00174.5011,8080.06%
2021/06/020.2172.0000.00170.000.21,7570.01%
2021/05/313177.173176.50177.0001,6870.00%
2021/05/1900.000.5152.00152.00-0.51,774-0.03%
2021/05/1800.002142.59149.50-21,769-0.11%
2021/05/1700.001141.50136.00-11,767-0.06%
2021/05/140.1150.0000.00149.500.11,7640.01%
2021/05/1300.001.2151.67154.00-1.21,764-0.07%
2021/05/1200.000.2158.50146.00-0.21,744-0.01%
2021/05/110.2156.251155.50152.00-0.81,704-0.05%
2021/05/061170.0000.00172.5011,6870.06%
2021/05/051173.5000.00171.0011,6930.06%
2021/05/040.2173.5000.00170.500.21,7080.01%
2021/05/030.2177.5000.00175.500.21,7120.01%
2021/04/291.3185.9200.00183.001.31,7370.07%
2021/04/281182.001181.50181.5001,7660.00%
2021/04/261193.0000.00191.5011,9210.05%
2021/04/221193.502194.50190.00-12,091-0.05%
2021/04/192203.5000.00203.5022,7330.07%
2021/04/151206.051205.50205.0002,8340.00%
2021/04/140.2206.8400.00208.000.22,8250.01%
2021/03/261213.0000.00213.5012,8060.04%
2021/03/243214.5000.00213.5032,8110.11%
2021/03/231215.0000.00213.0012,8190.04%
2021/03/100.1212.0000.00211.000.13,0870.00%
2021/03/090.2213.0000.00211.500.23,1930.01%
2021/03/051216.5000.00217.5013,3000.03%
2021/03/041219.501218.00218.0003,3150.00%
2021/03/023221.671221.50218.5023,3500.06%
2021/02/262226.751226.00220.5013,3840.03%
2021/02/030.1211.0000.00210.000.14,3590.00%
2021/02/021209.0000.00209.0014,3990.02%
2021/02/014209.505210.30208.50-14,431-0.02%
2021/01/290.1215.0000.00212.000.14,4720.00%
2021/01/272217.7500.00217.5024,5490.04%
2021/01/265219.0000.00219.0054,5530.11%
2021/01/2500.001218.00222.00-14,537-0.02%
2021/01/224223.7511224.73222.00-74,495-0.16%
2021/01/2010230.7500.00224.00104,4100.23%
2021/01/191239.5000.00238.5014,2960.02%
2021/01/154242.382246.00244.5024,1800.05%
2021/01/141248.5026246.77245.00-254,081-0.61%
2021/01/132239.251241.00239.5013,8910.03%
2021/01/1221234.1722234.23231.00-13,687-0.03%
2021/01/116225.8300.00225.5063,4200.18%
2021/01/061218.501214.50214.0003,3230.00%
2021/01/0500.002221.00221.50-23,301-0.06%
2021/01/041214.501217.00215.5003,2690.00%
2020/12/311214.501215.00214.0003,3070.00%
2020/12/281214.0000.00213.0013,3950.03%
2020/12/251216.5000.00215.5013,4310.03%
2020/12/220.3214.6700.00210.500.33,5830.01%
2020/12/2100.000216.00215.0003,6050.00%
2020/12/181219.5000.00217.0013,6170.03%
2020/12/171220.5000.00218.5013,6400.03%
2020/12/161217.002220.75220.00-13,662-0.03%
2020/12/143217.832215.50219.0013,8850.03%
2020/12/112218.0000.00214.0023,9340.05%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/092229.2500.00226.5023,8980.05%
2020/12/084224.881222.00224.5033,8600.08%
2020/12/071224.5000.00224.5013,8700.03%
2020/12/043220.00125217.32219.00-1223,839-3.18% 大賣/鉅額交易
2020/12/0300.001223.50220.50-13,792-0.03%
2020/12/022228.7500.00228.0023,7190.05%
2020/11/251233.0000.00235.0013,6670.03%
2020/11/2000.003239.67239.00-33,630-0.08%
2020/11/1800.001244.00239.50-13,668-0.03%
2020/11/172249.7500.00239.0023,7290.05%
2020/11/161258.001259.50258.5003,7460.00%
2020/11/131254.001257.50257.5003,8810.00%
2020/11/1226251.173250.33265.00233,7760.61%
2020/11/112240.257240.64241.00-53,377-0.15%
2020/11/051227.501231.50228.5003,3540.00%
2020/10/261220.501224.00218.5004,0620.00%
2020/10/201222.501224.50221.5004,3430.00%
2020/10/1500.002230.00229.50-24,778-0.04%
2020/10/0800.001234.50234.50-15,903-0.02%
2020/10/051240.5000.00238.0016,0510.02%
2020/09/292235.252231.50235.5006,2270.00%
2020/09/257222.931229.00220.0066,2800.10%
2020/09/2400.001232.00227.00-16,313-0.02%
2020/09/171243.5000.00237.0016,2780.02%
2020/09/1600.003233.33233.00-36,139-0.05%
2020/09/151229.0000.00226.0016,1150.02%
2020/09/0800.001222.00222.00-16,146-0.02%
2020/08/261227.001224.00224.0006,4930.00%
2020/08/211227.501217.50218.5006,5920.00%
2020/08/202246.003223.00223.00-16,486-0.02%
2020/08/194249.136245.58247.00-26,343-0.03%
2020/08/182237.0000.00237.0026,1440.03%
2020/08/131227.501231.50223.0005,9840.00%
2020/08/114230.7500.00226.0045,8960.07%
2020/08/1000.004227.50232.50-45,870-0.07%
2020/08/071237.000.1233.50233.500.95,8250.02%
2020/08/0600.001240.00237.00-15,762-0.02%
2020/08/041224.0010224.50224.00-95,613-0.16%
2020/08/031229.0000.00228.5015,6120.02%
2020/07/311224.003227.00228.50-25,569-0.04%
2020/07/301220.5000.00220.0015,4260.02%
2020/07/291215.501217.50220.0005,3350.00%
2020/07/284215.004215.38208.0005,2530.00%
2020/07/271213.503212.67212.00-25,149-0.04%
2020/07/234216.504218.38216.5005,2600.00%
2020/07/2213.1218.2113214.46220.000.15,2120.00%
2020/07/213214.172214.50209.0015,0750.02%
2020/07/172206.002208.50201.0005,1410.00%
2020/07/1617204.792205.00210.50155,1810.29%
2020/07/153200.504199.13202.00-14,955-0.02%
2020/07/142189.5000.00185.0024,5830.04%
2020/07/0900.001189.50188.50-14,556-0.02%
2020/07/071188.5000.00183.5014,5440.02%
2020/07/0300.001177.50180.00-14,487-0.02%
2020/07/0200.002176.50177.50-24,530-0.04%
2020/07/0100.001175.00176.50-14,604-0.02%
2020/06/302171.5000.00171.5024,5920.04%
2020/06/1900.0075170.68170.00-755,052-1.48%
2020/06/0800.002176.00176.50-26,113-0.03%
2020/06/0500.001180.00176.50-16,156-0.02%
2020/06/04100175.001177.00177.50996,1131.62%
2020/06/032174.5000.00175.0026,0620.03%
2020/06/023174.002173.50171.0016,0420.02%
2020/06/011171.001172.00170.0005,9950.00%
2020/05/291168.0000.00169.5015,9560.02%
2020/05/271162.501166.00163.0005,8640.00%
2020/05/261163.003163.83163.00-25,957-0.03%
2020/05/252160.001156.50160.0016,0580.02%
2020/05/132167.256168.83168.00-46,139-0.07%
2020/05/081171.5011.3176.68169.00-10.36,359-0.16%
2020/05/0610168.8015171.17166.00-56,326-0.08%
2020/05/058171.633171.33170.0056,3830.08%
2020/05/041171.502171.50171.50-16,417-0.02%
2020/04/301174.002174.75174.00-16,425-0.02%
2020/04/291.3174.043173.50173.50-1.76,475-0.03%
2020/04/288173.067174.57170.5016,4790.02%
2020/04/2314167.7912166.08165.5026,3600.03%
2020/04/2214161.545158.20164.5096,2120.14%
2020/04/212156.501157.00157.0016,0010.02%
2020/04/152150.251150.50148.0015,6720.02%
2020/04/1400.002147.50149.00-25,670-0.04%
2020/04/134146.752148.00146.0025,7700.03%
2020/04/102143.002145.50144.5005,7270.00%
2020/04/0700.001140.50143.50-15,717-0.02%
2020/04/0100.001126.00129.00-15,598-0.02%
2020/03/3100.001127.00127.50-15,685-0.02%
2020/03/272129.753127.50123.00-15,589-0.02%
2020/03/261119.001127.00127.0005,5150.00%
2020/03/252120.504121.25119.50-25,458-0.04%
2020/03/242115.7513116.73117.00-115,387-0.20%
2020/03/233108.503109.67109.0005,4440.00%
2020/03/204114.504113.63116.0005,5010.00%
2020/03/1913106.543110.83107.50105,5470.18%
2020/03/188111.816112.92111.5025,1850.04%
2020/03/162128.005129.00116.00-34,957-0.06%
2020/03/1200.001148.00140.00-14,898-0.02%
2020/03/091162.0000.00158.0015,0050.02%
2020/03/0600.003167.00167.00-34,995-0.06%
2020/03/053165.0000.00165.0035,0450.06%
2020/03/0300.001168.50163.00-15,092-0.02%
2020/03/0200.0015163.17163.50-155,100-0.29%
2020/02/274168.503164.33161.0015,1270.02%
2020/02/2623171.4117171.59170.0065,1090.12%
2020/02/252166.0014163.71166.00-124,995-0.24%
2020/02/211166.5000.00166.0015,1160.02%
2020/02/205170.005170.50168.5005,1180.00%
2020/02/171167.0000.00167.0015,1830.02%
2020/02/133173.833173.83170.0005,1860.00%
2020/02/111163.501164.50163.0005,2880.00%
2020/02/102159.753158.00158.00-15,394-0.02%
2020/02/072165.7500.00162.0025,4120.04%
2020/02/061161.504165.75171.00-35,407-0.06%
2020/02/051158.501165.00157.0005,3410.00%
2020/02/0400.004163.25165.50-45,361-0.07%
2020/02/037151.149151.56159.50-25,383-0.04%
2020/01/312168.251171.50164.0015,3260.02%
2020/01/302167.508167.94167.50-65,382-0.11%
2020/01/201187.001186.00186.0005,3550.00%
2020/01/1700.002190.25187.50-25,451-0.04%
2020/01/161189.0000.00188.5015,4840.02%
2020/01/141191.001192.00193.5005,5590.00%
2020/01/1315192.334190.50190.00115,5820.20%
2020/01/102186.752187.50186.5005,6550.00%
2020/01/093191.0075191.74191.00-725,661-1.27%
2020/01/083185.673187.00189.5005,6920.00%
2020/01/0714192.937190.93189.5075,6590.12%
2020/01/062201.002201.25199.0005,6360.00%
2020/01/0310211.6512207.50206.50-25,744-0.03%
2020/01/028221.066219.67218.0025,8130.03%
2019/12/311218.001219.50220.0005,8990.00%
2019/12/303219.673220.67218.0006,0170.00%
2019/12/271223.002222.50220.50-16,181-0.02%
2019/12/269220.3910221.80222.00-16,139-0.02%
2019/12/252216.504216.00216.00-26,040-0.03%
2019/12/2413213.4213215.15216.0006,1040.00%
2019/12/231215.009212.33212.00-86,089-0.13%
2019/12/206216.583213.17211.0036,0890.05%
2019/12/193216.506217.42216.50-36,080-0.05%
2019/12/187222.8620223.58216.50-136,119-0.21%
2019/12/178224.068224.69221.0006,1720.00%
2019/12/1625222.5812228.08223.50136,1190.21%
2019/12/135218.604215.50218.0016,0070.02%
2019/12/121218.5000.00212.5016,0800.02%
2019/12/112219.004218.38216.00-26,123-0.03%
2019/12/102225.0000.00222.0026,1550.03%
2019/12/092227.004225.38222.50-26,253-0.03%
2019/12/069225.447223.43226.5026,2370.03%
2019/12/0511217.599214.72221.0026,2250.03%
2019/12/044209.0034210.76209.00-306,184-0.49%
2019/12/0318207.503206.83207.50156,1670.24%
2019/12/0220209.006203.50209.00146,2840.22%
2019/11/285201.906205.08209.00-16,570-0.02%
2019/11/276206.584209.00203.5026,8410.03%
2019/11/269207.617208.64207.5026,8970.03%
2019/11/255208.505208.90208.5006,8660.00%
2019/11/227204.647204.07205.5006,8140.00%
2019/11/211197.003199.00204.50-26,875-0.03%
2019/11/203193.1712192.25199.00-96,941-0.13%
2019/11/181202.503203.67203.00-27,015-0.03%
2019/11/151200.501203.50204.0007,1130.00%
2019/11/144204.2513203.81201.00-97,137-0.13%
2019/11/1310209.0000.00209.00107,1620.14%
2019/11/123205.174206.25209.50-17,289-0.01%
2019/11/114204.253206.33202.0017,3930.01%
2019/11/0836205.2132208.44206.0047,4180.05%
2019/11/077217.714216.38212.0037,3550.04%
2019/11/069230.945234.40228.5047,5170.05%
2019/11/057231.006233.25232.5017,7060.01%
2019/11/044231.6310234.35228.00-67,810-0.08%
2019/11/016232.088229.06234.00-27,884-0.03%
2019/10/312229.502232.25230.0008,0490.00%
2019/10/304231.134233.38234.5008,3050.00%
2019/10/299234.006234.42232.0038,3570.04%
2019/10/287232.436230.33235.0018,3820.01%
2019/10/2512235.8312238.29228.5008,3680.00%
2019/10/244231.881232.50233.0038,3040.04%
2019/10/239235.569236.72233.0008,3660.00%
2019/10/2211238.146238.92236.0058,4870.06%
2019/10/2112236.9212237.17240.0008,6030.00%
2019/10/1815234.4015235.63237.0008,6390.00%
2019/10/1719228.7118230.00232.5018,5860.01%
2019/10/167227.577229.43224.5008,6380.00%
2019/10/155227.604230.00227.5018,6820.01%
2019/10/144232.384237.00232.0008,6940.00%
2019/10/0911225.5511228.41230.0008,6300.00%
2019/10/089225.119225.17225.0008,5130.00%
2019/10/0700.0026219.44223.00-268,392-0.31%
2019/10/0422203.4815205.13203.0078,3530.08%
2019/10/035200.2014198.51203.00-98,377-0.11%
2019/10/022190.251189.00190.5018,2500.01%
2019/10/016189.671190.00188.0058,3200.06%
2019/09/272191.005186.30191.00-38,379-0.04%
2019/09/2515190.632189.00186.50138,5060.15%
2019/09/242195.2514196.57192.00-128,577-0.14%
2019/09/233197.504196.00197.50-18,589-0.01%
2019/09/206189.9223192.35194.50-178,594-0.20%
2019/09/192181.753183.17184.50-18,532-0.01%
2019/09/181176.007180.50181.50-68,604-0.07%
2019/09/178176.441179.50179.5078,6270.08%
2019/09/162173.509178.78178.50-78,687-0.08%
2019/09/124176.384177.25175.0008,8400.00%
2019/09/118173.002176.00177.0068,9480.07%
2019/09/106175.252176.50174.5048,8680.05%
2019/09/0919181.9510178.95175.0098,8640.10%
2019/09/066177.6710180.90183.00-48,850-0.05%
2019/09/056177.336178.33178.5008,8340.00%
2019/09/048171.507173.36177.0018,8800.01%
2019/09/035175.403181.00171.0029,0370.02%
2019/09/0225179.6414179.86177.50119,0080.12%
2019/08/3018198.5012200.71186.5068,9420.07%
2019/08/294197.139197.06200.00-58,767-0.06%
2019/08/2800.003192.50193.00-38,742-0.03%
2019/08/271191.5000.00191.0018,7610.01%
2019/08/2612193.6700.00190.00128,8620.14%
2019/08/235192.506196.75199.50-18,898-0.01%
2019/08/223197.502198.00192.0018,9250.01%
2019/08/212189.003196.17198.50-18,958-0.01%
2019/08/202194.2500.00193.0028,9260.02%
2019/08/194193.504193.38197.5008,9440.00%
2019/08/165193.903193.00194.0028,9500.02%
2019/08/1515187.1711187.09194.0049,0510.04%
2019/08/1413196.8115194.17190.50-29,023-0.02%
2019/08/1315190.6013191.73195.5028,9830.02%
2019/08/129196.3916196.50191.50-78,997-0.08%
2019/08/0827191.479190.67194.00188,9680.20%
2019/08/079185.227186.29187.0028,7390.02%
2019/08/063166.503177.17182.0008,5870.00%
2019/08/054171.501173.50171.0038,5530.04%
2019/08/0227169.636172.75174.00218,6320.24%
2019/08/012172.7518169.31169.50-168,477-0.19%
2019/07/313155.675156.20160.00-28,235-0.02%
2019/07/303153.8300.00153.0038,2280.04%
2019/07/293159.502160.75158.0018,1390.01%
2019/07/263159.002159.75158.5018,1870.01%
2019/07/2510157.4510159.05158.5008,2830.00%
2019/07/241157.006159.92161.50-58,391-0.06%
2019/07/233156.503157.50154.5008,3390.00%
2019/07/2200.001152.50155.00-18,213-0.01%
2019/07/192149.5000.00148.0028,2820.02%
2019/07/183145.332145.00147.5018,4150.01%
2019/07/176149.333148.50148.5038,5060.04%
2019/07/1611156.454156.63155.0078,4530.08%
2019/07/1510153.3521153.74156.50-118,561-0.13%
2019/07/1212153.4213153.69151.50-18,686-0.01%
2019/07/114152.636153.25154.00-28,894-0.02%
2019/07/107147.077147.71151.0008,9370.00%
2019/07/0910149.353146.83145.5079,0360.08%
2019/07/08104152.652152.25152.501028,9421.14% 大買/鉅額交易
2019/07/053152.003153.50153.0008,9200.00%
2019/07/043150.177150.21150.00-48,965-0.04%
2019/07/037154.146155.25150.0018,9300.01%
2019/07/027160.508159.69154.00-18,990-0.01%
2019/07/0100.002157.50158.50-28,937-0.02%
2019/06/283144.505145.70146.00-28,891-0.02%
2019/06/277146.002145.50144.5058,8860.06%
2019/06/264139.503143.00146.0018,7990.01%
2019/06/2511143.8252143.90141.00-418,689-0.47%
2019/06/2432142.4119142.03143.00138,6230.15%
2019/06/2142145.4019149.45142.50238,5430.27%
2019/06/2013149.2712152.96150.0018,3690.01%
2019/06/195144.7013146.77149.50-88,212-0.10%
2019/06/186142.256141.92140.5008,0880.00%
2019/06/171139.0000.00143.5018,1550.01%
2019/06/133140.001141.50143.0028,2910.02%
2019/06/122138.005138.10141.50-38,332-0.04%
2019/06/116137.6712137.08138.00-68,263-0.07%
2019/06/105133.007132.64135.50-28,066-0.02%
2019/06/0619121.5020121.05123.50-17,947-0.01%
2019/06/054117.5010118.00118.50-67,835-0.08%
2019/06/047116.146115.67113.0017,8250.01%
2019/05/3100.001119.00118.50-18,076-0.01%
2019/05/306113.3311112.95114.00-57,921-0.06%
2019/05/2910114.606114.67113.0047,7780.05%
2019/05/2811121.366120.67120.5057,6230.07%
2019/05/277126.363127.17125.5047,4810.05%
2019/05/245129.8000.00126.0057,4030.07%
2019/05/234125.384127.25129.0007,2730.00%
2019/05/2214127.6812128.63127.0027,1840.03%
2019/05/216123.5000.00126.5066,9900.09%
2019/05/2015117.3375117.55119.00-606,858-0.87%
2019/05/174122.502121.50119.5026,7520.03%
2019/05/1600.002124.50122.00-26,750-0.03%
2019/05/153120.503121.50122.5006,7040.00%
2019/05/1414116.253116.17120.00116,6770.16%
2019/05/132117.2512119.21118.00-106,673-0.15%
2019/05/106125.331122.00122.0056,6240.08%
2019/05/092130.504131.00130.00-26,448-0.03%
2019/05/082137.0000.00135.5026,3830.03%
2019/05/0700.002139.50138.50-26,326-0.03%
2019/05/063135.332136.50135.5016,2610.02%
2019/05/0327139.9311142.23140.50166,2350.26%
2019/05/0221137.8622140.86142.00-16,146-0.02%
2019/04/3019136.3720138.53137.50-15,999-0.02%
2019/04/2918132.251134.00129.00175,7900.29%
2019/04/265129.905132.20133.0005,6940.00%
2019/04/254130.3800.00132.0045,7430.07%
2019/04/243134.001137.00135.5025,7870.03%
2019/04/2310138.401133.50133.0095,7820.16%
2019/04/2210149.6021147.50146.50-115,788-0.19%
2019/04/1918156.1400.00152.00186,0210.30%
2019/04/1810153.459155.50154.0016,0150.02%
2019/04/177148.219148.28151.00-25,960-0.03%
2019/04/1620143.7311144.59144.5095,9000.15%
2019/04/1523139.1320142.83145.5035,8540.05%
2019/04/1211133.6829135.26132.50-185,685-0.32%
2019/04/1110132.301134.00132.5095,6460.16%
2019/04/1018135.721138.00132.50175,6360.30%
2019/04/0914140.611142.00141.00135,5460.23%
2019/04/084140.134141.88140.0005,5650.00%
2019/04/031137.0048136.79134.00-475,473-0.86%
2019/04/027134.5015136.20133.00-85,568-0.14%
2019/04/012124.757128.79130.00-55,604-0.09%
2019/03/284124.7500.00122.5045,6420.07%
2019/03/277127.646128.00128.0015,6640.02%
2019/03/262128.002129.00128.0005,6260.00%
2019/03/254123.754125.25126.5005,6440.00%
2019/03/2214129.750.2126.00127.0013.85,7210.24%
2019/03/2111128.7711130.23131.0005,6530.00%
2019/03/2015126.8717128.53130.00-25,634-0.04%
2019/03/197128.575130.30125.5025,6050.04%
2019/03/1810121.604121.00120.0065,5290.11%
2019/03/1522119.9519120.37122.0035,4720.05%
2019/03/142117.751119.00116.5015,3690.02%
2019/03/135114.605116.50117.0005,3780.00%
2019/03/123118.173119.67119.0005,3010.00%
2019/03/114115.384115.88117.0005,2860.00%
2019/03/0812111.7113114.12114.00-15,304-0.02%
2019/03/077120.7100.00112.5075,1660.14%
2019/03/069.1123.297124.43125.002.15,0390.04%
2019/03/051114.5000.00115.5014,8010.02%
2019/02/209120.5000.00120.5095,0550.18%
2019/02/1916121.5000.00120.00165,2640.30%
2019/02/151122.0021121.29119.50-205,358-0.37%
2019/02/1413130.3120129.28128.00-75,272-0.13%
2019/02/1310137.151136.50137.0095,1800.17%
2019/02/122131.509137.33140.00-75,117-0.14%
2019/02/1100.0021132.36133.50-215,046-0.42%
2019/01/3023120.2600.00121.50235,0110.46%
2019/01/295116.0051116.82117.50-465,040-0.91%
2019/01/232110.0000.00112.5025,2020.04%
2019/01/2240112.4100.00109.50405,2000.77%
2019/01/1800.002115.50115.00-25,178-0.04%
2019/01/172114.753116.67115.50-15,171-0.02%
2019/01/162117.7500.00118.0025,0420.04%
2019/01/156117.6715122.67124.00-94,860-0.19%
2019/01/1418119.3312121.79121.5064,6750.13%
2019/01/112115.5021119.67122.50-194,468-0.43%
2019/01/103113.171112.50111.5024,1870.05%
2019/01/082106.003108.83108.50-13,857-0.03%
2019/01/04395.3700.0097.9033,5560.08%
2019/01/0300.001298.0898.50-123,532-0.34%
2019/01/0200.00297.7597.90-23,507-0.06%
2018/12/28195.10195.8097.9003,4630.00%
2018/12/2700.00494.4095.30-43,423-0.12%
2018/12/26494.53197.4091.8033,3550.09%
2018/12/251397.741099.3795.9033,2960.09%
2018/12/24797.761096.9499.10-33,239-0.09%
2018/12/2100.00492.2093.30-43,095-0.13%
2018/12/20187.0000.0089.8013,0070.03%
2018/12/19291.40392.1391.20-12,965-0.03%
2018/12/18691.92892.7193.00-22,915-0.07%
2018/12/175.192.12792.1092.50-1.92,849-0.07%
2018/12/14787.94789.1389.2002,7330.00%
2018/12/13689.55290.2088.6042,6980.15%
2018/12/12487.88488.7890.0002,6400.00%
2018/12/11886.541187.1086.80-32,536-0.12%
2018/12/10182.00182.8083.1002,4140.00%
2018/12/07283.10283.8582.4002,4080.00%
2018/12/061281.39183.1080.40112,3980.46%
2018/12/05981.94183.5083.1082,3740.34%
2018/12/04280.20482.1382.50-22,335-0.09%
2018/12/03380.331579.3580.90-122,280-0.53%
2018/11/3000.00276.9076.90-22,210-0.09%
2018/11/2900.001076.9775.50-102,204-0.45%
2018/11/282076.9100.0077.40202,1760.92%
2018/11/23175.20173.7073.5002,0460.00%
2018/11/21374.8000.0075.0031,9910.15%
2018/11/20374.1000.0074.1031,9560.15%
2018/11/1600.00975.9076.50-91,897-0.47%
2018/11/13364.0000.0065.5031,5840.19%
2018/11/12163.50163.7063.5001,5510.00%
2018/11/071264.382664.4766.00-141,517-0.92%
2018/11/062763.942764.7163.5001,5080.00%
2018/11/054563.875463.7765.30-91,455-0.62%
2018/11/024862.453562.1862.90131,3740.95%
2018/11/011761.35762.3160.30101,3240.75%
2018/10/3100.00357.1060.10-31,269-0.24%
2018/10/301055.121054.2355.2001,1980.00%
2018/10/29151.90151.8052.6001,1730.00%
2018/10/26452.80453.3852.3001,1750.00%
2018/10/18153.00152.9052.5001,1370.00%
2018/10/1700.00349.5549.15-31,107-0.27%
2018/10/1200.00147.4048.10-11,135-0.09%
2018/10/0900.00351.7050.80-31,105-0.27%
2018/10/02558.82258.3558.3031,0390.29%
2018/09/0500.00563.3063.90-5771-0.65%
2018/08/2700.00362.2062.40-3896-0.33%
2018/08/1600.00265.0065.00-2843-0.24%
2018/08/13163.4000.0063.4017960.13%
2018/06/1200.00170.1070.10-11,104-0.09%
2018/06/07177.0000.0073.8011,1830.08%
2018/05/1800.00366.4068.00-31,885-0.16%
2018/04/2500.00267.8068.50-22,897-0.07%
2018/04/24267.2000.0066.2022,9430.07%
2018/04/10373.6000.0073.3033,1180.10%
2018/03/2700.00676.9077.00-63,092-0.19%
2018/03/26976.50976.6076.6003,1030.00%
2018/03/23678.40678.8078.6003,0850.00%
2018/03/16279.8000.0081.1023,0120.07%
2018/03/09379.6000.0079.9032,8690.10%
2018/03/07280.6500.0080.5022,7750.07%
2018/02/27783.91283.6083.6052,6310.19%
2018/02/26384.6000.0085.1032,5790.12%
2018/02/231488.43688.8786.3082,4730.32%
2018/02/22191.4000.0091.3012,2880.04%
2018/02/2100.001689.8291.80-162,250-0.71%
2018/02/091084.191087.2386.8002,1340.00%
2018/02/08486.80487.8087.0002,0980.00%
2018/02/07186.50388.5085.50-22,067-0.10%
2018/02/061183.33381.7082.7082,0190.40%
2018/02/02189.6000.0089.9011,9410.05%
2018/02/01391.20291.3091.2011,9170.05%
2018/01/31191.401689.6692.40-151,860-0.81%
2018/01/30789.71190.8088.8061,7620.34%
2018/01/29390.03590.5891.00-21,746-0.11%
2018/01/261789.951090.2389.0071,6810.42%
2018/01/25688.17589.1887.7011,5400.06%
2018/01/24186.00585.5085.10-41,383-0.29%
2018/01/23983.53585.0684.4041,3270.30%
2018/01/22280.50381.5382.00-11,257-0.08%
2018/01/19780.8700.0080.3071,2630.55%
2018/01/189881.12581.5280.70931,2597.38%
2018/01/1700.00279.4079.40-21,225-0.16%
2018/01/12178.7000.0078.7011,2200.08%
2018/01/10280.40281.5579.7001,2050.00%
2018/01/09179.50680.0580.20-51,192-0.42%
2018/01/081380.05280.0080.00111,1750.94%
2018/01/052080.551080.8080.80101,1430.87%
2018/01/04275.70777.4378.50-51,089-0.46%
2018/01/03174.8000.0074.8011,0900.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章