中裕 (4147)-元富-信義券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
80.0
漲跌
▲0.4
漲幅
+0.50%
成交量
478張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0	0.00	1	79.00	78.90	-1	2,135	-0.05%
2025/04/09	0	0.00	11	69.20	66.80	-11	2,377	-0.46%
2025/04/08	4	71.65	0	0.00	71.30	4	2,331	0.17%
2025/04/02	3	88.53	0	0.00	87.90	3	2,294	0.13%
2025/03/28	5	93.96	0	0.00	93.80	5	2,257	0.22%
2025/03/27	2	96.20	2	96.90	96.10	0	2,248	0.00%
2025/03/26	1	97.50	2	98.95	98.10	-1	2,230	-0.04%
2025/03/25	1	98.50	1	98.50	98.60	0	2,210	0.00%
2025/03/24	0	0.00	118	98.93	99.00	-118	2,192	-5.38%	大賣/鉅額交易
2025/03/21	5	96.00	65	97.93	96.40	-60	2,149	-2.79%
2025/03/20	8	95.28	18	95.51	95.80	-10	2,123	-0.47%
2025/03/19	0	0.00	2	93.20	92.80	-2	2,098	-0.10%
2025/03/17	2	92.00	0	0.00	91.90	2	2,077	0.10%
2025/03/14	2	92.50	2	92.05	92.50	0	2,087	0.00%
2025/03/13	5	91.10	5	98.40	91.60	0	2,099	0.00%
2025/03/10	2	97.80	2	97.15	97.80	0	2,016	0.00%
2025/03/07	2	97.80	1	99.20	96.50	1	1,991	0.05%
2025/03/06	1	94.30	1	96.00	94.30	0	1,957	0.00%
2025/03/03	1	94.10	0	0.00	94.20	1	1,887	0.05%
2025/02/26	1	99.00	0	0.00	98.00	1	1,886	0.05%
2025/02/24	33	99.27	33	101.48	99.30	0	1,796	0.00%
2025/02/21	23	102.32	31	101.51	98.90	-8	1,727	-0.46%
2025/02/20	0	0.00	1	98.80	99.70	-1	1,553	-0.06%
2025/02/19	1	95.50	1.1	95.19	95.20	-0.1	1,510	0.00%
2025/02/18	4	93.78	4	96.65	94.00	0	1,491	0.00%
2025/02/17	62	99.10	68	101.68	97.10	-6	1,440	-0.42%
2025/02/14	0	0.00	3	97.83	98.90	-3	1,226	-0.24%
2025/02/13	1	93.90	0	0.00	94.00	1	1,152	0.09%
2025/02/12	0	0.00	1	93.20	93.00	-1	1,152	-0.09%
2025/01/15	0	0.00	1	87.10	86.20	-1	1,157	-0.09%
2025/01/14	0.4	89.10	1.4	88.30	87.30	-1	1,147	-0.09%
2025/01/13	6	91.70	7	91.81	89.90	-1	1,132	-0.09%
2025/01/10	7	90.17	15	88.91	90.50	-8	1,064	-0.75%
2025/01/09	21	88.44	15	94.16	87.50	6	1,014	0.59%
2025/01/08	29	100.28	10.2	100.84	97.20	18.8	872	2.16%
2025/01/07	5.2	91.51	23	89.93	92.70	-17.8	649	-2.74%
2025/01/06	0	0.00	2	91.30	89.80	-2	611	-0.33%
2025/01/03	2	87.70	1	88.70	88.30	1	600	0.17%
2025/01/02	0	0.00	4	87.85	87.00	-4	591	-0.68%
2024/12/31	0	0.00	1	86.00	86.00	-1	590	-0.17%
2024/12/30	1	86.00	0	0.00	85.50	1	593	0.17%
2024/12/27	2	85.80	2	86.10	85.80	0	593	0.00%
2024/12/26	0	0.00	6	85.30	86.30	-6	592	-1.01%
2024/12/25	1	83.30	0	0.00	83.90	1	589	0.17%
2024/12/24	2	83.45	0	0.00	82.90	2	597	0.33%
2024/12/23	3	83.00	3	83.63	82.90	0	612	0.00%
2024/12/20	0	0.00	1	82.30	82.10	-1	613	-0.16%
2024/12/17	0	0.00	1	81.70	82.00	-1	625	-0.16%
2024/12/16	0	0.00	7	82.19	81.80	-7	631	-1.11%
2024/12/13	7	83.09	24	82.71	83.00	-17	627	-2.71%
2024/12/12	5	85.88	0	0.00	85.10	5	624	0.80%
2024/12/11	3	86.77	2	88.00	86.00	1	621	0.16%
2024/12/10	2	89.60	0	0.00	87.50	2	615	0.33%
2024/12/09	24	88.43	0	0.00	90.10	24	600	4.00%
2024/12/06	0	0.00	1	89.00	87.60	-1	573	-0.17%
2024/11/25	0	0.00	1	85.00	85.00	-1	543	-0.18%
2024/11/12	0	82.40	0	0.00	82.50	0	535	0.00%
2024/11/01	0	0.00	9	82.30	82.80	-9	606	-1.48%
2024/10/30	0	0.00	1	82.60	81.40	-1	601	-0.17%
2024/10/28	8	83.65	8	81.00	81.00	0	584	0.00%
2024/10/25	0	0.00	1	81.60	81.40	-1	567	-0.18%
2024/10/23	0	0.00	2	82.00	81.80	-2	570	-0.35%
2024/10/22	1	79.10	1	78.10	80.60	0	562	0.00%
2024/10/14	1	74.00	1	74.30	74.00	0	614	0.00%
2024/10/11	0	0.00	1	74.70	74.70	-1	619	-0.16%
2024/10/09	2	75.65	0	0.00	73.90	2	622	0.32%
2024/09/18	20	81.40	2	81.00	81.40	18	665	2.71%
2024/09/04	0.2	81.50	0	0.00	81.30	0.2	742	0.03%
2024/09/02	4	86.63	0	0.00	85.30	4	753	0.53%
2024/08/30	0	0.00	3	86.37	86.40	-3	750	-0.40%
2024/08/28	0	0.00	1	83.80	83.70	-1	733	-0.14%
2024/08/26	0.4	80.40	0	0.00	80.40	0.4	734	0.06%
2024/08/22	0	0.00	2	81.60	81.30	-2	759	-0.26%
2024/08/09	0	0.00	3	78.60	78.40	-3	785	-0.38%
2024/08/08	0	0.00	3	76.77	76.70	-3	783	-0.38%
2024/08/06	2	66.80	0	0.00	70.30	2	771	0.26%
2024/08/05	5	74.50	2	74.30	74.00	3	734	0.41%
2024/07/31	0	0.00	2	83.30	82.60	-2	732	-0.27%
2024/07/19	1	90.30	0	0.00	86.50	1	727	0.14%
2024/07/17	0	0.00	0.3	88.00	88.10	-0.3	713	-0.04%
2024/07/09	0.1	84.30	0	0.00	84.10	0.1	810	0.01%
2024/07/08	0	86.70	0	0.00	86.00	0	829	0.00%
2024/07/05	0	0.00	0.3	87.50	86.80	-0.3	856	-0.04%
2024/07/04	0	87.01	0.3	87.00	86.90	-0.3	889	-0.03%
2024/07/03	0	87.90	0	0.00	87.40	0	953	0.00%
2024/06/25	0	86.60	0	0.00	87.80	0	1,121	0.00%
2024/06/24	0	87.40	15	87.35	86.70	-15	1,128	-1.33%
2024/06/21	1	88.60	0	0.00	88.90	1	1,121	0.09%
2024/06/17	0	0.00	0.4	91.30	91.50	-0.4	1,153	-0.03%
2024/06/14	1	90.80	0	0.00	90.90	1	1,158	0.09%
2024/06/11	1	92.90	0	0.00	91.00	1	1,182	0.08%
2024/05/31	0	0.00	1	89.00	90.10	-1	1,420	-0.07%
2024/05/29	0	0.00	1	90.40	89.10	-1	1,511	-0.07%
2024/05/28	0	0.00	1	89.00	88.70	-1	1,555	-0.06%
2024/05/24	0	0.00	0.1	87.00	87.20	-0.1	1,869	0.00%
2024/05/23	0	0.00	2	87.90	87.10	-2	2,014	-0.10%
2024/05/17	0.1	87.75	0	0.00	87.70	0.1	2,170	0.00%
2024/05/15	1	86.80	0	0.00	86.40	1	2,211	0.05%
2024/05/06	2	88.00	0	0.00	88.00	2	2,331	0.09%