力成 (6239)-元富-信義券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
6,997張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	172.12	1	176.00	170.00	4.1	8,585	0.05%
2024/05/02	2	170.25	0	0.00	170.50	2	8,750	0.02%
2024/04/30	1	173.50	2	174.50	174.50	-1	8,743	-0.01%
2024/04/29	3	174.83	1	175.50	175.50	2	9,004	0.02%
2024/04/26	1	173.00	0	0.00	173.00	1	9,008	0.01%
2024/04/25	0	0.00	2	171.00	173.00	-2	9,022	-0.02%
2024/04/24	1	171.50	0	0.00	173.00	1	9,047	0.01%
2024/04/23	1	168.02	1	169.00	169.00	0	9,115	0.00%
2024/04/22	1	172.50	0	170.00	169.00	1	9,202	0.01%
2024/04/19	5	175.30	4	173.63	174.00	1	9,239	0.01%
2024/04/18	2	179.51	0	0.00	179.50	2	9,201	0.02%
2024/04/17	2	180.51	2	182.00	182.00	0	9,370	0.00%
2024/04/16	1	180.00	0	0.00	180.00	1	9,365	0.01%
2024/04/15	2	186.75	0	0.00	186.50	2	9,276	0.02%
2024/04/11	1	183.50	0	0.00	183.50	1	9,259	0.01%
2024/04/09	1	185.50	0	0.00	185.50	1	9,458	0.01%
2024/04/02	2	195.50	1	191.00	191.00	1	9,502	0.01%
2024/04/01	3	195.00	3	189.83	193.00	0	9,469	0.00%
2024/03/29	2	198.25	4	196.50	200.50	-2	9,395	-0.02%
2024/03/28	4	196.63	6	194.50	201.00	-2	9,178	-0.02%
2024/03/27	3	187.33	1	188.00	188.00	2	8,973	0.02%
2024/03/26	2	191.50	0	0.00	186.50	2	9,003	0.02%
2024/03/25	1	192.00	0	0.00	188.50	1	9,084	0.01%
2024/03/22	1	193.50	2	194.25	195.00	-1	9,189	-0.01%
2024/03/21	25	197.54	26	196.81	197.50	-1	9,269	-0.01%
2024/03/20	2	197.00	5.7	199.51	195.50	-3.7	9,426	-0.04%
2024/03/19	6	198.75	5	197.70	196.00	1	9,508	0.01%
2024/03/18	44	196.56	43	192.77	197.50	1	9,462	0.01%
2024/03/15	4	187.50	3	192.83	190.00	1	9,439	0.01%
2024/03/14	4.2	184.74	3	185.00	185.00	1.2	9,239	0.01%
2024/03/13	3.5	181.36	1.1	183.27	187.50	2.4	9,174	0.03%
2024/03/12	0.1	175.00	0	0.00	175.00	0.1	8,880	0.00%
2024/03/11	20	170.15	20	171.73	170.00	0	8,780	0.00%
2024/03/08	64	168.76	65	176.51	171.50	-1	8,682	-0.01%
2024/03/07	4	168.38	11	169.18	171.00	-7	8,311	-0.08%
2024/03/06	8	167.50	0	0.00	172.00	8	8,120	0.10%
2024/03/05	2	165.75	2	167.50	170.00	0	8,012	0.00%
2024/03/04	3	165.67	3	165.00	166.00	0	7,915	0.00%
2024/03/01	13	156.42	13	156.65	156.00	0	7,637	0.00%
2024/02/29	8	156.69	10	157.95	156.00	-2	7,515	-0.03%
2024/02/27	2	151.00	4	150.88	150.00	-2	7,346	-0.03%
2024/02/26	2	154.00	1	152.50	150.00	1	7,300	0.01%
2024/02/23	0	0.00	1	148.50	149.50	-1	7,183	-0.01%
2024/02/21	2	146.00	1	146.00	146.50	1	7,058	0.01%
2024/02/15	0	0.00	2	149.75	151.00	-2	6,916	-0.03%
2024/02/05	1	145.50	1	146.50	147.50	0	6,771	0.00%
2024/02/02	53	143.96	3	145.83	146.50	50	6,680	0.75%
2024/01/31	1	142.00	1	141.50	145.50	0	6,577	0.00%
2024/01/29	3	145.83	3	149.14	149.50	0	6,361	0.00%
2024/01/26	6	147.08	4	145.38	145.00	2	6,257	0.03%
2024/01/25	10	146.75	15	146.57	145.50	-5	6,124	-0.08%
2024/01/24	18	141.06	14	142.14	141.00	4	5,883	0.07%
2024/01/23	3	142.83	2	142.25	143.50	1	5,776	0.02%
2024/01/22	1	133.50	1	135.00	135.00	0	5,503	0.00%
2024/01/19	1	132.00	1	133.00	133.00	0	5,451	0.00%
2024/01/18	1	132.00	3	131.17	131.00	-2	5,441	-0.04%
2024/01/17	1	131.00	3	132.67	132.00	-2	5,406	-0.04%
2024/01/16	2	129.75	1	132.00	132.00	1	5,292	0.02%
2024/01/15	0	0.00	1	128.50	128.50	-1	5,186	-0.02%
2024/01/12	1	127.50	3	128.50	127.00	-2	5,109	-0.04%
2024/01/11	10	129.00	7	131.93	129.00	3	5,045	0.06%
2024/01/10	4	131.50	1	132.00	132.00	3	4,886	0.06%
2024/01/09	1	131.50	0	0.00	130.00	1	4,846	0.02%
2024/01/08	0	0.00	2	131.00	130.50	-2	4,785	-0.04%
2024/01/05	2	132.25	1	133.00	133.00	1	4,770	0.02%
2024/01/03	0	135.50	0	0.00	135.50	0	4,582	0.00%
2023/12/29	1	141.00	3	142.50	141.00	-2	4,359	-0.05%
2023/12/27	6	144.33	8	147.00	143.50	-2	4,316	-0.05%
2023/12/26	3	146.50	1	145.00	148.00	2	4,264	0.05%
2023/12/25	3	142.33	3	143.50	143.50	0	4,211	0.00%
2023/12/22	1	142.50	0	0.00	144.00	1	4,188	0.02%
2023/12/21	0	0.00	2	144.50	144.50	-2	4,103	-0.05%
2023/12/20	13	144.81	8	146.19	145.00	5	4,004	0.12%
2023/12/19	12	141.79	21	143.71	147.50	-9	3,858	-0.23%
2023/12/18	8	147.75	55	148.03	148.50	-47	3,645	-1.29%
2023/12/15	35	150.04	49	147.81	152.50	-14	3,485	-0.40%
2023/12/14	19	146.87	5	144.40	148.50	14	3,143	0.45%
2023/12/13	24	134.38	25	131.72	135.00	-1	2,855	-0.04%
2023/12/12	9	129.89	12	129.21	131.00	-3	2,770	-0.11%
2023/12/11	4	122.38	2	121.50	123.00	2	2,627	0.08%
2023/12/08	6	120.50	3	119.01	121.50	3	2,630	0.11%
2023/12/07	3	116.00	1	116.00	115.50	2	2,552	0.08%
2023/12/06	1	116.50	1	117.00	117.50	0	2,572	0.00%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,568	-0.04%
2023/12/04	4	114.38	2	115.25	115.50	2	2,568	0.08%
2023/12/01	10	112.70	9	112.50	115.00	1	2,600	0.04%
2023/11/30	2	111.50	2	112.25	112.00	0	2,601	0.00%
2023/11/29	3	111.00	1	111.00	112.00	2	2,580	0.08%
2023/11/28	1	109.00	2	109.50	109.50	-1	2,534	-0.04%
2023/11/27	3	107.83	3	108.50	108.50	0	2,534	0.00%
2023/11/21	4	106.88	4	107.25	107.00	0	2,540	0.00%
2023/11/20	3	107.33	2	107.25	107.00	1	2,541	0.04%
2023/11/17	0	0.00	2	108.75	108.00	-2	2,533	-0.08%
2023/11/16	3	108.17	4	108.88	108.50	-1	2,531	-0.04%
2023/11/15	1	109.00	1	109.50	109.00	0	2,531	0.00%
2023/11/14	3	108.17	3	108.33	108.50	0	2,521	0.00%
2023/11/13	1	106.50	1	106.50	106.50	0	2,546	0.00%
2023/11/10	1	107.50	1	107.50	107.50	0	2,567	0.00%
2023/11/09	2	107.25	2	107.75	107.50	0	2,585	0.00%
2023/11/08	1	107.50	1	108.00	107.50	0	2,607	0.00%
2023/11/07	4	107.63	4	108.13	108.00	0	2,585	0.00%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/11/01	4	105.88	3	106.50	106.00	1	2,637	0.04%
2023/10/31	0	0.00	1	105.50	105.00	-1	2,717	-0.04%
2023/10/30	4	105.75	5	105.80	105.50	-1	2,805	-0.04%
2023/10/27	5	105.10	2	106.00	105.00	3	2,989	0.10%
2023/10/24	2	106.50	1	107.50	107.50	1	3,248	0.03%
2023/10/20	1	106.50	1	107.00	107.00	0	3,429	0.00%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/10/13	0	0.00	3	105.50	107.00	-3	3,669	-0.08%
2023/10/06	2	101.00	4	101.75	102.00	-2	3,675	-0.05%
2023/10/05	5	101.10	3	100.50	100.50	2	3,717	0.05%
2023/10/04	1	101.00	2	102.25	102.00	-1	3,720	-0.03%
2023/10/03	2	102.25	2	102.75	102.50	0	3,727	0.00%
2023/10/02	0	0.00	1	103.50	104.00	-1	3,761	-0.03%
2023/09/26	1	102.50	0	0.00	102.50	1	3,789	0.03%
2023/09/25	6	104.00	4	104.38	104.00	2	3,815	0.05%
2023/09/21	7	102.50	7	102.79	103.00	0	3,796	0.00%
2023/09/20	1	104.50	1	105.00	104.50	0	3,785	0.00%
2023/09/15	4	105.63	5	105.80	105.50	-1	3,793	-0.03%
2023/09/14	1	105.00	0	0.00	105.00	1	3,748	0.03%
2023/09/13	7	104.29	7	104.50	105.00	0	3,757	0.00%
2023/09/12	6	103.25	5	103.50	103.00	1	3,833	0.03%
2023/09/07	9	104.50	10	105.00	104.50	-1	3,828	-0.03%
2023/09/06	5	104.00	5	103.60	104.00	0	3,793	0.00%
2023/08/31	0	0.00	3	99.10	99.70	-3	3,807	-0.08%
2023/08/30	0	0.00	1	98.60	98.50	-1	3,811	-0.03%
2023/08/17	0	94.60	0	0.00	94.60	0	4,022	0.00%
2023/08/10	1	95.00	0	0.00	94.60	1	3,991	0.03%
2023/08/01	2	98.90	1	100.00	97.10	1	3,678	0.03%
2023/07/26	10	109.35	10	109.65	110.00	0	3,192	0.00%
2023/07/25	10	110.05	9	110.39	110.00	1	3,127	0.03%
2023/07/17	0	0.00	1	110.01	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	1	110.00	109.50	-1	2,947	-0.03%
2023/07/13	0	0.00	1	107.01	107.50	-1	2,899	-0.03%
2023/07/07	1	103.50	0	0.00	104.00	1	2,860	0.03%
2023/07/06	1	105.00	0	0.00	105.50	1	2,840	0.04%
2023/07/03	1	106.00	3	106.50	106.50	-2	2,868	-0.07%
2023/06/28	1	103.50	0	0.00	103.50	1	2,874	0.03%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/16	0	0.00	1	104.50	104.50	-1	2,679	-0.04%
2023/06/12	0	100.50	0	0.00	100.50	0	2,572	0.00%
2023/06/06	1	99.50	0	0.00	100.00	1	2,490	0.04%
2023/06/02	0	0.00	1	101.00	101.50	-1	2,487	-0.04%
2023/05/29	0	0.00	2	99.30	98.70	-2	2,396	-0.08%
2023/05/26	0	0.00	1	97.30	98.00	-1	2,361	-0.04%
2023/05/25	0	0.00	1	95.50	96.20	-1	2,317	-0.04%
2023/05/23	1	93.60	0	0.00	94.20	1	2,275	0.04%
2023/05/17	0	0.00	1	95.50	95.40	-1	2,207	-0.05%
2023/05/04	0	0.00	9	94.00	94.10	-9	2,321	-0.39%
2023/04/28	0	0.00	0	92.60	91.80	0	2,473	0.00%
2023/04/26	0	0.00	2	90.90	90.60	-2	2,343	-0.09%
2023/04/24	0	0.00	1	92.20	92.00	-1	2,207	-0.05%
2023/04/17	0	0.00	0	93.30	93.30	0	2,105	0.00%
2023/04/11	1	93.00	0	0.00	93.00	1	2,017	0.05%
2023/03/31	0	0.00	1	91.80	91.00	-1	1,940	-0.05%
2023/03/28	0	90.55	0	0.00	90.10	0	2,284	0.00%
2023/03/24	0	89.90	0	0.00	90.40	0	2,646	0.00%
2023/03/16	0	87.90	0	0.00	87.40	0	2,741	0.00%
2023/03/13	0	0.00	0	90.50	90.30	0	2,790	0.00%
2023/03/09	1	89.60	0	0.00	90.00	1	2,816	0.04%
2023/03/08	1	90.50	0	0.00	90.90	1	2,818	0.04%
2023/03/07	0	0.00	1	90.20	91.20	-1	2,811	-0.04%
2023/03/06	0	0.00	1	89.90	89.60	-1	2,789	-0.04%
2023/03/03	2	88.80	1	89.10	88.90	1	2,780	0.04%
2023/03/02	1	88.30	1	88.90	89.10	0	2,782	0.00%
2023/03/01	3	87.30	0	0.00	88.30	3	2,790	0.11%
2023/02/21	1	87.30	0	0.00	87.20	1	2,819	0.04%
2023/02/17	1	86.10	0	0.00	85.70	1	2,862	0.03%
2023/02/16	1	87.10	0	0.00	87.10	1	2,876	0.03%
2023/02/01	0	0.00	2	87.10	86.80	-2	3,055	-0.07%
2023/01/31	0	0.00	1	83.50	83.50	-1	2,946	-0.03%
2022/12/27	1	81.50	0	0.00	81.50	1	3,304	0.03%
2022/12/20	0	0.00	1	80.80	79.70	-1	3,115	-0.03%
2022/12/19	2	80.10	0	0.00	79.80	2	2,961	0.07%
2022/12/02	0	0.00	1	85.70	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	2	85.10	85.20	-2	2,518	-0.08%
2022/11/30	1	82.60	0	0.00	83.60	1	2,497	0.04%
2022/11/21	1	81.90	0	0.00	82.20	1	2,501	0.04%
2022/11/18	0	0.00	2	82.80	82.70	-2	2,496	-0.08%
2022/11/16	0	0.00	1	82.20	82.20	-1	2,459	-0.04%
2022/11/15	0	80.70	0	0.00	80.70	0	2,425	0.00%
2022/11/11	0	0.00	1	79.60	79.60	-1	2,387	-0.04%
2022/11/07	0	0.00	2	75.85	77.20	-2	2,299	-0.09%
2022/11/02	2	73.45	0	0.00	74.00	2	2,241	0.09%
2022/11/01	0	74.10	0	0.00	73.80	0	2,210	0.00%
2022/10/27	0	0.00	1	72.40	73.60	-1	2,108	-0.05%
2022/10/24	0	0.00	2	72.70	72.40	-2	2,160	-0.09%
2022/10/21	0	0.00	1	71.70	71.50	-1	2,221	-0.05%
2022/10/20	1	70.10	0	0.00	71.60	1	2,251	0.04%
2022/10/18	3	71.00	0	0.00	71.80	3	2,228	0.13%
2022/10/07	1	77.10	0	0.00	77.10	1	2,213	0.05%
2022/10/04	0	0.00	1	78.40	78.40	-1	2,180	-0.05%
2022/10/03	1	75.80	0	0.00	76.60	1	2,174	0.05%
2022/09/26	1	78.50	0	0.00	78.90	1	2,180	0.05%
2022/09/22	0	0.00	0	80.10	80.50	0	2,246	0.00%
2022/09/16	0	80.30	0	0.00	81.50	0	2,229	0.00%
2022/09/15	1	80.70	0	0.00	80.70	1	2,183	0.05%
2022/09/08	2	81.10	0	0.00	81.50	2	2,256	0.09%
2022/09/07	1	81.00	0	0.00	80.80	1	2,268	0.04%
2022/09/05	1	83.00	0	0.00	82.60	1	2,256	0.04%
2022/08/24	1	86.40	0	0.00	86.80	1	2,289	0.04%
2022/08/23	1	86.40	0	0.00	86.50	1	2,312	0.04%
2022/08/02	0	84.00	0	0.00	84.70	0	2,367	0.00%
2022/07/29	0	0.00	7	85.21	85.40	-7	2,319	-0.30%
2022/07/28	7	90.20	0	0.00	90.40	7	2,244	0.31%
2022/07/18	0	0.00	2	91.58	92.30	-2	2,170	-0.09%
2022/07/15	0	0.00	2	88.00	88.00	-2	2,116	-0.09%
2022/07/14	1	85.60	0	0.00	86.80	1	2,096	0.05%
2022/07/11	1	86.80	0	0.00	86.20	1	2,071	0.05%
2022/07/07	0	83.70	0	0.00	83.90	0	2,039	0.00%
2022/06/28	0	0.00	7	95.19	94.70	-7	2,030	-0.34%
2022/06/24	0	93.80	0	0.00	93.80	0	2,070	0.00%
2022/06/22	0	0.00	1	95.00	95.10	-1	2,085	-0.05%
2022/06/21	1	94.80	1	95.60	95.70	0	2,143	0.00%
2022/06/20	0	0.00	10	94.90	94.40	-10	2,173	-0.46%
2022/06/17	5	94.90	0	0.00	95.70	5	2,170	0.23%
2022/06/16	0	0.00	2	99.25	97.50	-2	2,108	-0.09%
2022/06/13	1	97.20	0	0.00	97.40	1	2,279	0.04%
2022/06/09	0	0.00	1	99.10	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	1	99.10	99.20	-1	2,341	-0.04%
2022/06/07	0	0.00	3	98.27	98.50	-3	2,333	-0.13%
2022/06/06	0	0.00	1	98.50	98.50	-1	2,354	-0.04%
2022/06/02	0	0.00	1	98.50	98.70	-1	2,418	-0.04%
2022/05/31	0	0.00	2	97.65	97.90	-2	2,481	-0.08%
2022/05/30	0	0.00	2	97.70	97.70	-2	2,504	-0.08%
2022/05/27	0	0.00	1	97.40	97.10	-1	2,514	-0.04%
2022/05/26	0	0.00	10	96.88	97.10	-10	2,510	-0.40%
2022/05/25	0	0.00	1	96.10	96.00	-1	2,528	-0.04%
2022/05/24	0	0.00	1	96.30	96.20	-1	2,594	-0.04%
2022/05/23	0	0.00	2	96.50	96.40	-2	2,621	-0.08%
2022/05/20	0	0.00	2	95.95	96.00	-2	2,681	-0.07%
2022/05/17	6	94.13	0	0.00	94.80	6	2,751	0.22%
2022/05/16	0	0.00	12	93.38	93.60	-12	2,778	-0.43%
2022/05/05	6	94.23	0	0.00	94.40	6	3,188	0.19%
2022/04/29	2	94.10	0	0.00	93.40	2	3,310	0.06%
2022/04/28	2	93.95	0	0.00	93.20	2	3,342	0.06%
2022/04/27	0	0.00	3	94.80	95.80	-3	3,311	-0.09%
2022/04/26	0	0.00	1	94.30	94.50	-1	3,281	-0.03%
2022/04/22	1	93.80	0	0.00	94.00	1	3,299	0.03%
2022/04/19	1	93.50	0	0.00	94.10	1	3,370	0.03%
2022/04/12	2	92.75	0	0.00	92.60	2	3,657	0.05%
2022/04/08	2	94.20	0	0.00	94.00	2	3,665	0.05%
2022/04/07	2	94.80	0	0.00	94.20	2	3,746	0.05%
2022/04/06	0	95.30	0	0.00	95.10	0	3,745	0.00%
2022/03/28	1	95.10	0	0.00	95.30	1	3,754	0.03%
2022/03/24	5	95.56	0	0.00	95.50	5	3,772	0.13%
2022/03/22	0	97.40	1	97.90	97.40	-1	3,792	-0.03%
2022/03/17	0	0.00	14	96.84	96.80	-14	3,812	-0.37%
2022/03/16	11	94.96	0	0.00	94.80	11	3,843	0.29%
2022/03/15	0	0.00	1	96.60	96.00	-1	3,813	-0.03%
2022/03/14	3	97.53	1	97.40	97.80	2	3,862	0.05%
2022/03/11	5	96.80	0	0.00	96.90	5	3,911	0.13%
2022/03/10	0	0.00	3	96.47	96.50	-3	3,914	-0.08%
2022/03/09	1	93.70	1	95.50	95.50	0	4,130	0.00%
2022/03/08	3	93.47	0	0.00	93.20	3	4,193	0.07%
2022/03/07	3	94.83	2	95.05	94.90	1	4,237	0.02%
2022/03/04	0	0.00	3	97.13	97.20	-3	5,406	-0.06%
2022/03/03	1	97.60	7	97.23	97.30	-6	5,429	-0.11%
2022/02/25	1	94.00	0	0.00	94.20	1	5,473	0.02%
2022/02/24	2	94.10	1	93.50	92.70	1	5,465	0.02%
2022/02/23	1	94.90	0	0.00	94.90	1	5,445	0.02%
2022/02/22	2	95.10	0	0.00	95.00	2	5,494	0.04%
2022/02/21	3	95.83	0	0.00	96.10	3	5,483	0.05%
2022/02/18	2	96.70	0	0.00	96.80	2	5,513	0.04%
2022/02/17	0.1	96.50	5	97.28	97.40	-4.9	5,567	-0.09%
2022/02/16	3	96.27	0	0.00	95.80	3	5,582	0.05%
2022/02/15	2	95.80	0	0.00	95.50	2	5,621	0.04%
2022/02/14	1	95.20	0	0.00	95.30	1	5,622	0.02%
2022/02/11	23	97.10	0	0.00	96.20	23	5,588	0.41%
2022/02/10	0	0.00	1	96.70	97.00	-1	5,573	-0.02%
2022/02/08	1	95.10	22	95.65	95.30	-21	5,554	-0.38%
2022/02/07	7	95.56	0	0.00	95.40	7	5,493	0.13%
2022/01/26	3	98.13	0	0.00	97.60	3	5,400	0.06%
2022/01/25	0	0.00	2	98.10	98.10	-2	5,380	-0.04%
2022/01/24	1	97.60	0.4	97.80	98.00	0.6	5,379	0.01%
2022/01/19	1	98.80	0	0.00	98.50	1	5,572	0.02%
2022/01/18	3.4	99.49	1	99.70	99.20	2.4	5,583	0.04%
2022/01/14	1	98.60	0	0.00	98.50	1	5,596	0.02%
2022/01/13	2	99.50	3	99.43	99.00	-1	5,623	-0.02%
2022/01/07	3	97.33	0	0.00	97.20	3	5,619	0.05%
2022/01/06	0	0.00	2	99.20	98.50	-2	5,569	-0.04%
2022/01/03	0	0.00	1	98.60	98.40	-1	5,459	-0.02%
2021/12/30	2	97.50	0	0.00	97.70	2	5,442	0.04%
2021/12/29	0	0.00	2	99.25	99.10	-2	5,378	-0.04%
2021/12/22	0	0.00	1	97.70	97.50	-1	5,461	-0.02%
2021/12/20	0	0.00	1	96.30	96.40	-1	5,459	-0.02%
2021/12/13	0	0.00	1	97.20	97.30	-1	5,457	-0.02%
2021/12/10	2	95.80	0	0.00	96.70	2	5,464	0.04%
2021/12/08	1	97.40	0	0.00	97.80	1	5,401	0.02%
2021/12/06	2	96.55	0	0.00	96.80	2	5,319	0.04%
2021/12/03	2	97.20	0	0.00	96.20	2	5,296	0.04%
2021/12/02	1	98.80	1	98.40	98.10	0	5,079	0.00%
2021/12/01	9	99.13	0	0.00	99.10	9	4,996	0.18%
2021/11/30	7	99.91	5	101.00	99.10	2	4,908	0.04%
2021/11/24	1	98.90	0	0.00	98.70	1	3,635	0.03%
2021/11/19	1	98.20	0	0.00	98.60	1	3,560	0.03%
2021/11/18	0	0.00	1	100.00	99.50	-1	3,505	-0.03%
2021/11/17	0	0.00	5	99.82	101.00	-5	3,460	-0.14%
2021/11/16	2	98.25	0	0.00	98.00	2	3,406	0.06%
2021/11/15	1	98.90	4	99.18	99.30	-3	3,356	-0.09%
2021/11/12	0	0.00	3	97.00	98.00	-3	3,335	-0.09%
2021/11/11	1	97.90	0	0.00	97.50	1	3,316	0.03%
2021/11/08	4	97.40	1	97.00	97.00	3	3,386	0.09%
2021/11/04	2	97.10	0	0.00	97.20	2	3,373	0.06%
2021/11/01	2	96.75	1	97.50	97.30	1	3,396	0.03%
2021/10/29	8	97.88	0	0.00	97.40	8	3,410	0.23%
2021/10/28	0	0.00	1	99.90	100.00	-1	3,408	-0.03%
2021/10/27	0	0.00	1	97.00	98.70	-1	3,358	-0.03%
2021/10/22	1	94.90	0	0.00	94.50	1	3,523	0.03%
2021/10/21	2	95.50	0	0.00	95.00	2	3,519	0.06%
2021/10/18	1	96.80	0	0.00	95.70	1	3,401	0.03%
2021/10/12	2	98.25	0	0.00	97.60	2	3,336	0.06%
2021/10/01	2	102.25	0	0.00	101.50	2	3,436	0.06%
2021/09/30	1	104.00	1	104.50	104.50	0	3,418	0.00%
2021/09/29	2	103.50	0	0.00	103.00	2	3,392	0.06%
2021/09/23	0	0.00	1	106.00	106.00	-1	3,207	-0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/17	1	108.00	0	0.00	108.00	1	3,120	0.03%
2021/09/16	1	107.50	1	109.00	107.50	0	3,101	0.00%
2021/09/15	4	108.75	0	0.00	107.50	4	3,060	0.13%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/09	0	0.00	2	110.50	111.00	-2	3,046	-0.07%
2021/09/08	0	0.00	1	109.00	108.00	-1	3,014	-0.03%
2021/09/07	3	108.67	2	109.50	110.00	1	3,012	0.03%
2021/09/03	0	112.50	2	112.50	112.50	-2	3,052	-0.07%
2021/09/01	0	0.00	1	111.50	112.00	-1	3,053	-0.03%
2021/08/30	0	0.00	3	110.83	111.50	-3	3,069	-0.10%
2021/08/26	1	106.00	1	107.00	107.50	0	3,079	0.00%
2021/08/20	1	105.00	0	0.00	104.00	1	3,118	0.03%
2021/08/17	2	108.50	1	109.00	107.50	1	3,212	0.03%
2021/08/13	1	107.50	0	0.00	109.00	1	3,158	0.03%
2021/08/12	2	108.25	0	0.00	109.50	2	3,127	0.06%
2021/08/11	1	112.00	0	0.00	112.00	1	3,136	0.03%
2021/08/10	1	112.50	0	0.00	113.50	1	3,147	0.03%
2021/08/09	2	114.00	2	114.50	113.50	0	3,177	0.00%
2021/08/06	1	113.50	0	0.00	113.00	1	3,216	0.03%
2021/08/05	1	114.50	3	115.17	115.00	-2	3,256	-0.06%
2021/08/04	0	0.00	4	114.50	114.50	-4	3,286	-0.12%
2021/08/03	0	0.00	4	113.25	114.50	-4	3,313	-0.12%
2021/08/02	2	110.50	4	112.50	111.50	-2	3,249	-0.06%
2021/07/30	7	108.64	531	109.08	110.50	-524	3,233	-16.20%	大賣/鉅額交易
2021/07/29	0	0.00	2	114.75	115.00	-2	3,129	-0.06%
2021/07/28	5	111.60	4	112.75	112.50	1	3,099	0.03%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/21	1	110.50	0	0.00	111.00	1	3,311	0.03%
2021/07/20	1	110.50	0	0.00	110.00	1	3,375	0.03%
2021/07/19	3	110.50	0	0.00	111.00	3	3,383	0.09%
2021/07/15	1	111.50	1	111.00	111.50	0	3,434	0.00%
2021/07/14	1	111.50	0	0.00	111.50	1	3,445	0.03%
2021/07/13	3	112.50	0	0.00	112.00	3	3,424	0.09%
2021/07/12	0	0.00	1	111.50	112.00	-1	3,404	-0.03%
2021/07/08	0	0.00	1	110.00	111.00	-1	3,429	-0.03%
2021/07/06	0	0.00	1	109.50	109.00	-1	3,464	-0.03%
2021/07/05	0	0.00	1	109.50	109.50	-1	3,514	-0.03%
2021/06/30	0	0.00	1	107.50	107.50	-1	3,944	-0.03%
2021/06/25	1	108.00	0	0.00	106.50	1	4,115	0.02%
2021/06/23	1	108.00	0	0.00	108.50	1	4,127	0.02%
2021/06/22	0	0.00	2	106.50	106.00	-2	4,124	-0.05%
2021/06/18	0	0.00	1	109.00	108.00	-1	4,148	-0.02%
2021/06/17	1	107.00	1	107.00	107.00	0	4,133	0.00%
2021/06/08	0	0.00	1	105.00	105.50	-1	4,258	-0.02%
2021/06/07	1	102.00	0	0.00	104.50	1	4,258	0.02%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/28	0	0.00	2	105.00	106.00	-2	4,309	-0.05%
2021/05/27	0	0.00	1	103.50	105.00	-1	4,315	-0.02%
2021/05/26	0	0.00	1	104.50	105.00	-1	4,286	-0.02%
2021/05/21	2	101.25	1	103.50	102.00	1	4,349	0.02%
2021/05/20	0	0.00	1	102.50	102.00	-1	4,456	-0.02%
2021/05/19	2	100.50	2	102.00	101.50	0	4,456	0.00%
2021/05/18	1	99.40	0	0.00	99.50	1	4,460	0.02%
2021/05/17	1	99.10	7	98.50	96.30	-6	4,485	-0.13%
2021/05/14	0	0.00	8	99.60	100.00	-8	4,473	-0.18%
2021/05/13	3	93.73	3	96.50	97.10	0	4,421	0.00%
2021/05/12	0	0.00	1	98.20	95.40	-1	4,377	-0.02%
2021/05/11	4	102.50	0	0.00	100.50	4	4,344	0.09%
2021/05/10	0	0.00	4	105.25	105.00	-4	4,330	-0.09%
2021/05/07	0	0.00	3	104.67	105.00	-3	4,431	-0.07%
2021/05/06	0	0.00	1	105.00	102.00	-1	4,478	-0.02%
2021/05/05	2	103.50	4	105.00	102.50	-2	4,631	-0.04%
2021/05/04	2	103.75	0	0.00	103.50	2	4,695	0.04%
2021/05/03	7	107.50	4	108.50	106.00	3	4,826	0.06%
2021/04/29	5	112.10	0	0.00	111.50	5	4,923	0.10%
2021/04/28	9	113.22	1	113.00	113.50	8	4,926	0.16%
2021/04/27	1	115.00	1	114.50	114.50	0	4,977	0.00%
2021/04/26	5	115.50	2	114.25	116.00	3	5,175	0.06%
2021/04/21	1	112.00	0	0.00	112.00	1	5,529	0.02%
2021/04/20	0	0.00	1	113.00	111.50	-1	5,565	-0.02%
2021/04/19	0	0.00	2	111.00	112.00	-2	5,673	-0.04%
2021/04/16	0	0.00	5	110.70	111.00	-5	5,728	-0.09%
2021/04/14	4	107.50	0	0.00	107.50	4	5,801	0.07%
2021/04/13	2	110.50	5	111.50	109.50	-3	5,814	-0.05%
2021/04/12	0	0.00	2	112.00	112.00	-2	5,816	-0.03%
2021/04/08	6	112.25	2	112.50	112.00	4	5,785	0.07%
2021/04/07	4	110.75	1	112.00	113.00	3	5,794	0.05%
2021/04/06	0	0.00	10	108.85	112.00	-10	5,665	-0.18%
2021/04/01	0	0.00	6	106.83	105.50	-6	5,442	-0.11%
2021/03/30	0	0.00	1	104.50	105.00	-1	5,332	-0.02%
2021/03/26	2	102.75	0	0.00	103.00	2	5,317	0.04%
2021/03/19	1	104.50	1	104.00	105.00	0	5,450	0.00%
2021/03/17	0	0.00	2	103.00	103.00	-2	5,479	-0.04%
2021/03/16	2	101.75	1	102.00	102.50	1	5,518	0.02%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/10	1	100.00	0	0.00	100.00	1	5,995	0.02%
2021/03/09	2	99.85	0	0.00	100.00	2	6,230	0.03%
2021/03/05	1	100.00	0	0.00	99.30	1	6,766	0.01%
2021/03/04	0	0.00	12	101.42	101.00	-12	6,948	-0.17%
2021/03/03	0	0.00	2	100.00	101.50	-2	6,966	-0.03%
2021/03/02	0	0.00	18	102.14	101.50	-18	6,977	-0.26%
2021/02/26	2	101.75	2	101.50	100.00	0	7,032	0.00%
2021/02/24	1	103.50	2	103.50	103.50	-1	7,056	-0.01%
2021/02/23	1	102.00	0	0.00	102.50	1	7,042	0.01%
2021/02/22	6	103.17	5.3	104.65	101.50	0.7	7,062	0.01%
2021/02/19	2.3	102.56	0	0.00	103.00	2.3	7,002	0.03%
2021/02/17	15	101.03	10	101.50	101.50	5	7,042	0.07%
2021/02/05	3	100.23	2	99.90	99.70	1	6,999	0.01%
2021/02/04	0	0.00	2	98.50	99.20	-2	6,997	-0.03%
2021/02/03	1	100.00	2	99.85	99.60	-1	7,085	-0.01%
2021/02/02	0	0.00	1	99.30	99.00	-1	7,148	-0.01%
2021/02/01	1	97.40	0	0.00	98.30	1	7,117	0.01%
2021/01/28	1	100.50	0	0.00	99.90	1	6,993	0.01%
2021/01/26	0	0.00	1	101.50	100.50	-1	6,753	-0.01%
2021/01/25	2	105.75	1	104.00	103.50	1	6,650	0.02%
2021/01/22	1	102.00	8	103.13	103.50	-7	6,481	-0.11%
2021/01/21	11	100.91	11	100.55	100.00	0	6,359	0.00%
2021/01/20	3	99.93	1.9	98.96	100.00	1.1	6,338	0.02%
2021/01/19	22.9	103.24	15	101.90	101.50	7.9	6,252	0.13%
2021/01/18	2	99.00	20	99.76	102.00	-18	6,134	-0.29%
2021/01/15	5	97.20	2.2	99.01	96.50	2.8	6,125	0.05%
2021/01/13	1	97.80	3	98.37	98.30	-2	6,228	-0.03%
2021/01/12	1	97.90	7	97.31	97.80	-6	6,335	-0.09%
2021/01/11	4	95.20	2	96.35	96.90	2	6,225	0.03%
2021/01/08	15	95.86	1	95.70	96.00	14	6,170	0.23%
2021/01/07	0	0.00	1	95.30	96.00	-1	6,137	-0.02%
2021/01/06	19	94.86	2	96.70	94.40	17	6,175	0.28%
2021/01/05	1	94.70	5	94.60	94.70	-4	6,150	-0.07%
2021/01/04	3.2	94.68	0	0.00	94.60	3.2	6,208	0.05%
2020/12/31	3	94.87	0	0.00	94.90	3	6,180	0.05%
2020/12/30	1	94.10	0	0.00	94.00	1	6,170	0.02%
2020/12/29	6	96.12	0	0.00	94.80	6	6,112	0.10%
2020/12/28	10	95.48	1	95.60	95.80	9	6,089	0.15%
2020/12/23	1	94.10	0	0.00	94.00	1	6,133	0.02%
2020/12/22	0	0.00	1	94.80	93.90	-1	6,165	-0.02%
2020/12/21	5	93.46	1	93.90	94.20	4	6,192	0.06%
2020/12/18	2	95.90	0	0.00	95.90	2	6,184	0.03%
2020/12/15	0	0.00	1	95.70	96.10	-1	6,219	-0.02%
2020/12/14	0	0.00	1	97.00	96.50	-1	6,235	-0.02%
2020/12/11	1	96.00	0	0.00	96.10	1	6,247	0.02%
2020/12/08	1	99.00	2	99.00	98.80	-1	6,154	-0.02%
2020/12/07	6	101.83	8	101.06	100.50	-2	6,073	-0.03%
2020/12/04	0	0.00	1	99.90	101.00	-1	5,965	-0.02%
2020/12/03	7	99.57	2	99.25	99.20	5	5,747	0.09%
2020/12/02	0	0.00	5	96.58	99.40	-5	5,529	-0.09%
2020/12/01	0	0.00	8	92.18	93.00	-8	5,154	-0.16%
2020/11/30	6	90.78	3	91.93	92.00	3	5,069	0.06%
2020/11/27	0	0.00	40	90.66	91.00	-40	4,913	-0.81%
2020/11/26	2	90.25	0	0.00	91.10	2	4,953	0.04%
2020/11/25	3	90.77	0	90.80	90.00	3	5,031	0.06%
2020/11/24	2	91.15	3	91.97	91.20	-1	4,990	-0.02%
2020/11/23	3	91.40	3	91.80	91.10	0	4,959	0.00%
2020/11/19	2	90.35	0	0.00	89.50	2	4,905	0.04%
2020/11/18	3	90.73	0	0.00	91.00	3	4,886	0.06%
2020/11/16	0	0.00	3	91.87	91.70	-3	4,978	-0.06%
2020/11/13	2	89.60	0	0.00	89.80	2	4,991	0.04%
2020/11/12	0	0.00	1	89.80	89.80	-1	4,995	-0.02%
2020/11/11	1	90.50	11	89.99	90.70	-10	5,019	-0.20%
2020/11/10	2	87.55	1	88.00	88.80	1	4,966	0.02%
2020/11/09	3	87.10	0	0.00	87.00	3	4,910	0.06%
2020/11/05	0	0.00	2	85.90	86.10	-2	5,072	-0.04%
2020/11/04	0	0.00	1	85.80	85.60	-1	5,170	-0.02%
2020/11/03	0	0.00	1	85.00	85.40	-1	5,243	-0.02%
2020/10/30	1	84.70	0	0.00	84.40	1	5,342	0.02%
2020/10/29	6	84.45	2	84.40	84.50	4	5,349	0.07%
2020/10/28	2	86.00	0	0.00	85.40	2	5,334	0.04%
2020/10/27	2	86.70	0	0.00	87.00	2	5,367	0.04%
2020/10/26	2	86.75	1	86.80	86.10	1	5,473	0.02%
2020/10/23	8	86.98	10	86.78	88.00	-2	5,426	-0.04%
2020/10/22	4	82.33	4	81.80	82.50	0	5,286	0.00%
2020/10/21	3	83.50	0	0.00	83.00	3	5,271	0.06%
2020/10/20	3	85.53	1	85.60	85.60	2	5,233	0.04%
2020/10/19	1	88.40	0	0.00	88.60	1	5,221	0.02%
2020/10/16	0	0.00	1	88.10	88.00	-1	5,478	-0.02%
2020/10/14	1	89.40	0	0.00	89.40	1	5,583	0.02%
2020/10/12	1	88.90	0	0.00	89.00	1	5,595	0.02%
2020/09/18	0	0.00	5	90.18	89.50	-5	6,305	-0.08%
2020/09/03	3	88.20	0	0.00	87.70	3	6,149	0.05%
2020/09/02	4	89.00	0	0.00	87.00	4	6,144	0.07%
2020/09/01	1	89.00	0	0.00	89.00	1	6,177	0.02%
2020/08/20	2	87.05	0	0.00	85.20	2	6,166	0.03%
2020/08/18	9	92.08	0	0.00	92.00	9	6,036	0.15%
2020/08/17	3	92.80	0	0.00	92.70	3	6,051	0.05%
2020/08/13	1	92.20	0	0.00	91.20	1	6,044	0.02%
2020/08/12	19	93.90	0	0.00	91.80	19	6,072	0.31%
2020/08/11	1	93.40	0	0.00	93.20	1	6,089	0.02%
2020/08/10	2	95.15	2	96.10	94.10	0	6,044	0.00%
2020/08/07	2	97.95	1	98.20	96.70	1	6,012	0.02%
2020/08/06	0	0.00	2	96.20	96.60	-2	5,967	-0.03%
2020/08/04	1	97.20	0	0.00	97.00	1	5,969	0.02%
2020/07/31	1	98.20	0	0.00	98.20	1	6,090	0.02%
2020/07/28	0	0.00	1	105.00	103.00	-1	6,045	-0.02%
2020/07/27	1	102.50	4	103.50	103.00	-3	5,973	-0.05%
2020/07/24	4	104.88	4	105.00	104.50	0	5,946	0.00%
2020/07/23	7	107.50	0	0.00	107.00	7	5,906	0.12%
2020/07/22	1	106.50	0	0.00	106.00	1	5,851	0.02%
2020/07/14	0	0.00	5	112.50	113.00	-5	6,015	-0.08%
2020/07/13	2	112.50	0	0.00	113.50	2	6,018	0.03%
2020/07/09	2	112.25	0	0.00	112.00	2	6,048	0.03%
2020/07/08	12	110.50	12	110.00	110.50	0	5,995	0.00%
2020/07/02	6	112.50	1	112.00	113.50	5	5,850	0.09%
2020/07/01	2	109.00	2	107.75	109.50	0	5,805	0.00%
2020/06/30	0	0.00	3	105.67	107.00	-3	5,786	-0.05%
2020/06/29	1	100.50	0	0.00	100.50	1	5,734	0.02%
2020/06/24	0	0.00	26	103.00	103.00	-26	5,715	-0.45%
2020/06/23	1	102.50	3	103.33	104.00	-2	5,765	-0.03%
2020/06/22	1	101.50	0	0.00	102.00	1	5,777	0.02%
2020/06/19	1	102.00	1	103.00	101.50	0	5,852	0.00%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/12	2	99.30	0	0.00	99.20	2	6,328	0.03%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/05	2	101.50	0	0.00	101.00	2	6,493	0.03%
2020/06/02	0	0.00	1	102.00	101.50	-1	6,456	-0.02%
2020/05/29	1	97.50	1	97.60	97.00	0	6,421	0.00%
2020/05/19	1	98.90	0	0.00	99.20	1	6,393	0.02%
2020/05/18	1	99.10	0	0.00	98.60	1	6,384	0.02%
2020/05/15	1	101.50	1	102.00	102.50	0	6,329	0.00%
2020/05/12	0	0.00	1	104.50	104.00	-1	6,333	-0.02%
2020/05/11	7	105.14	7	103.50	103.50	0	6,454	0.00%
2020/04/29	0	0.00	1	98.30	98.30	-1	6,098	-0.02%
2020/04/28	1	97.00	0	0.00	97.20	1	6,130	0.02%
2020/04/24	1	101.50	0	0.00	98.70	1	6,119	0.02%
2020/04/22	6	96.67	6	95.52	95.90	0	6,037	0.00%
2020/04/21	2	101.05	2	101.40	97.50	0	6,408	0.00%
2020/04/20	0	0.00	3	98.67	100.00	-3	6,196	-0.05%
2020/04/17	3	97.33	0	0.00	97.00	3	6,150	0.05%
2020/04/16	0	0.00	1	95.00	94.20	-1	6,108	-0.02%
2020/04/10	3	92.43	2	94.10	91.40	1	6,141	0.02%
2020/04/09	0	0.00	1	91.00	92.50	-1	6,107	-0.02%
2020/04/06	43	87.11	0	0.00	89.70	43	5,973	0.72%
2020/03/27	0	0.00	1	88.50	83.60	-1	5,741	-0.02%
2020/03/26	0	0.00	2	80.50	83.20	-2	5,706	-0.04%
2020/03/25	2	78.50	1	81.10	80.40	1	5,729	0.02%
2020/03/24	0	0.00	1	74.00	75.20	-1	5,627	-0.02%
2020/03/23	1	71.40	0	0.00	71.00	1	5,566	0.02%
2020/03/20	0	0.00	1	70.20	70.60	-1	5,584	-0.02%
2020/03/19	2	68.45	0	0.00	68.90	2	5,514	0.04%
2020/03/16	0	0.00	2	86.80	85.80	-2	5,367	-0.04%
2020/03/13	1	83.90	0	0.00	88.70	1	5,349	0.02%
2020/03/12	2	94.40	2	91.30	91.20	0	5,259	0.00%
2020/03/11	0	0.00	1	100.50	97.40	-1	5,185	-0.02%
2020/03/10	1	97.60	0	0.00	98.30	1	5,161	0.02%
2020/03/05	0	0.00	2	106.00	105.00	-2	5,095	-0.04%
2020/03/04	0	0.00	3	104.50	104.50	-3	5,056	-0.06%
2020/03/02	2	102.25	2	99.90	101.50	0	5,009	0.00%
2020/02/27	3	102.67	2	103.50	102.00	1	4,983	0.02%
2020/02/25	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/02/24	2	112.00	3	112.67	114.50	-1	4,970	-0.02%
2020/02/20	3	114.17	0	0.00	114.00	3	4,981	0.06%
2020/02/17	1	115.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	2	114.75	5	116.60	116.50	-3	4,896	-0.06%
2020/02/13	0	0.00	1	115.00	113.50	-1	4,831	-0.02%
2020/02/12	13	113.65	4	113.50	114.50	9	4,778	0.19%
2020/02/05	6	110.25	6	109.75	110.00	0	4,727	0.00%
2020/02/03	0	0.00	2	105.50	107.00	-2	4,674	-0.04%
2020/01/31	0	0.00	1	112.00	108.00	-1	4,702	-0.02%
2020/01/30	3	105.00	14	108.57	109.00	-11	4,649	-0.24%
2020/01/20	0	0.00	1	112.00	111.50	-1	4,565	-0.02%
2020/01/16	1	112.50	0	0.00	112.00	1	4,728	0.02%
2020/01/15	2	112.75	2	113.75	114.50	0	4,861	0.00%
2020/01/14	0	0.00	1	103.50	104.50	-1	4,343	-0.02%
2020/01/09	0	0.00	1	102.00	102.50	-1	4,261	-0.02%
2020/01/08	0	0.00	1	97.60	96.90	-1	4,164	-0.02%
2019/12/20	3	105.50	3	104.67	101.50	0	4,387	0.00%
2019/12/11	9	97.79	10	98.09	98.10	-1	4,137	-0.02%
2019/12/09	0	0.00	1	96.80	94.50	-1	4,106	-0.02%
2019/11/29	0	0.00	1	94.20	94.10	-1	4,389	-0.02%
2019/11/25	1	96.60	0	0.00	96.70	1	4,382	0.02%
2019/11/22	0	0.00	2	99.30	97.50	-2	4,401	-0.05%
2019/11/21	0	0.00	1.3	97.51	97.20	-1.3	4,273	-0.03%
2019/11/19	1	96.30	0	0.00	95.70	1	4,202	0.02%
2019/11/18	0	0.00	1	96.80	96.80	-1	4,191	-0.02%
2019/11/14	0	0.00	0.1	94.50	94.70	-0.1	4,156	0.00%
2019/10/28	0.1	94.50	0	0.00	94.50	0.1	4,030	0.00%
2019/10/24	4	95.10	2	95.80	95.40	2	3,989	0.05%
2019/10/23	3	92.00	4	93.13	95.50	-1	3,932	-0.03%
2019/10/21	2	86.60	0	0.00	86.50	2	3,889	0.05%
2019/10/09	0	0.00	1	88.70	87.30	-1	3,760	-0.03%
2019/10/04	0	0.00	4	87.40	86.00	-4	3,702	-0.11%
2019/10/03	4	85.70	0	0.00	85.60	4	3,617	0.11%
2019/09/19	0	0.00	1	86.10	86.10	-1	3,372	-0.03%
2019/09/17	1	84.50	1	84.80	85.00	0	3,189	0.00%
2019/09/06	0	0.00	8	81.53	81.50	-8	2,953	-0.27%
2019/09/05	0	0.00	1	77.60	78.90	-1	2,800	-0.04%
2019/09/03	0	0.00	2	77.10	77.00	-2	2,728	-0.07%
2019/09/02	0	0.00	2	75.90	76.30	-2	2,690	-0.07%
2019/08/29	2	73.50	0	0.00	73.90	2	2,654	0.08%
2019/08/26	1	73.00	0	0.00	73.00	1	2,649	0.04%
2019/08/23	2	75.00	0	0.00	75.10	2	2,646	0.08%
2019/08/22	0	0.00	1	74.90	74.80	-1	2,647	-0.04%
2019/08/20	2	74.60	0	0.00	74.40	2	2,660	0.08%
2019/08/15	1	72.30	0	0.00	71.90	1	2,666	0.04%
2019/08/14	1	73.60	0	0.00	73.30	1	2,670	0.04%
2019/08/12	0	0.00	1	74.40	73.80	-1	2,665	-0.04%
2019/08/06	2	74.35	0	0.00	74.60	2	2,660	0.08%
2019/08/05	1	76.00	0	0.00	76.30	1	2,641	0.04%
2019/08/02	1	77.60	1	78.80	77.50	0	2,639	0.00%
2019/08/01	3	79.53	0	0.00	79.60	3	2,602	0.12%
2019/07/31	0	0.00	1	85.60	85.60	-1	2,519	-0.04%
2019/07/30	0	0.00	1	84.70	84.70	-1	2,446	-0.04%
2019/07/26	4	86.15	0	0.00	86.10	4	2,381	0.17%
2019/07/25	1	87.50	1	87.00	87.00	0	2,353	0.00%
2019/07/24	0	0.00	4	85.55	87.20	-4	2,289	-0.17%
2019/07/22	0	0.00	47.1	80.08	80.20	-47.1	2,140	-2.20%
2019/07/19	0	0.00	14	79.97	79.60	-14	2,178	-0.64%
2019/07/16	0	0.00	2	79.30	80.50	-2	2,311	-0.09%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/12	21	78.17	0	0.00	78.50	21	2,314	0.91%
2019/07/11	0	0.00	1	78.40	78.60	-1	2,341	-0.04%
2019/07/10	1	78.80	2	78.30	79.20	-1	2,334	-0.04%
2019/07/08	5	77.28	0	0.00	77.00	5	2,370	0.21%
2019/07/04	12	77.68	0	0.00	77.90	12	2,489	0.48%
2019/07/03	28	77.77	3	78.10	78.10	25	2,504	1.00%
2019/07/02	4	77.80	0	0.00	78.30	4	2,534	0.16%
2019/07/01	1	77.70	0	0.00	77.80	1	2,555	0.04%
2019/06/26	1	75.70	0	0.00	75.90	1	2,721	0.04%
2019/06/24	1	76.20	0	0.00	76.00	1	2,778	0.04%
2019/06/21	0	0.00	1	77.10	76.00	-1	2,793	-0.04%
2019/06/19	0	0.00	1	75.30	75.90	-1	2,827	-0.04%
2019/06/17	2	74.40	0	0.00	73.80	2	2,829	0.07%
2019/06/05	0	0.00	1	75.00	74.70	-1	3,018	-0.03%
2019/06/03	0	0.00	1	74.00	74.60	-1	3,039	-0.03%
2019/05/31	0	0.00	1	73.60	74.30	-1	3,040	-0.03%
2019/05/30	2	72.10	0	0.00	72.40	2	3,046	0.07%
2019/05/20	1	74.00	0	0.00	74.30	1	3,226	0.03%
2019/05/17	0	0.00	1	74.90	74.10	-1	3,265	-0.03%
2019/05/16	2	74.25	1	75.40	74.10	1	3,303	0.03%
2019/05/15	0	0.00	1	75.30	75.40	-1	3,362	-0.03%
2019/05/14	1	73.80	0	0.00	73.90	1	3,393	0.03%
2019/05/09	1	76.50	1	77.30	76.50	0	3,539	0.00%
2019/05/07	0	0.00	1	76.60	77.30	-1	3,557	-0.03%
2019/05/06	1	75.80	0	0.00	75.80	1	3,589	0.03%
2019/05/02	0	0.00	1	77.50	77.00	-1	3,539	-0.03%
2019/04/29	0	0.00	1	76.30	76.00	-1	3,505	-0.03%
2019/04/26	0	0.00	1	76.10	76.00	-1	3,504	-0.03%
2019/04/25	0	0.00	8	75.58	75.60	-8	3,494	-0.23%
2019/04/24	7	74.23	0	0.00	74.20	7	3,478	0.20%
2019/04/19	0	0.00	1	75.20	74.80	-1	3,381	-0.03%
2019/04/18	0	0.00	1	74.30	74.40	-1	3,377	-0.03%
2019/04/15	1	73.80	0	0.00	74.10	1	3,340	0.03%
2019/04/12	0	0.00	1	74.70	73.90	-1	3,339	-0.03%
2019/04/11	1	73.90	0	0.00	74.00	1	3,281	0.03%
2019/04/10	2	75.00	0	0.00	75.00	2	3,213	0.06%
2019/04/09	2	76.00	0	0.00	76.40	2	3,145	0.06%
2019/04/02	0	0.00	2	75.00	75.20	-2	3,071	-0.07%
2019/04/01	0	0.00	8	74.99	75.10	-8	3,013	-0.27%
2019/03/27	5	72.10	0	0.00	72.00	5	2,841	0.18%
2019/03/26	1	72.30	1	72.50	72.10	0	2,828	0.00%
2019/03/25	2	71.80	0	0.00	72.00	2	2,855	0.07%
2019/03/21	0	0.00	1	72.30	72.30	-1	2,892	-0.03%
2019/03/20	0	0.00	1	72.00	71.80	-1	2,887	-0.03%
2019/03/19	3	71.97	0	0.00	72.00	3	2,875	0.10%
2019/03/18	0	72.40	1	71.90	72.40	-1	2,845	-0.04%
2019/03/15	0	71.80	1	71.00	71.60	-1	2,829	-0.04%
2019/03/12	1	70.40	0	0.00	70.10	1	2,762	0.04%
2019/03/11	1	70.30	0	0.00	70.00	1	2,762	0.04%
2019/03/05	0	71.60	0	0.00	71.40	0	2,849	0.00%
2019/02/25	0	0.00	1	72.40	72.70	-1	2,750	-0.04%
2019/02/20	0	0.00	2	71.90	71.90	-2	2,679	-0.07%
2019/02/18	3	70.70	3	70.00	70.00	0	2,609	0.00%
2019/02/14	3	70.07	3	70.70	69.50	0	2,543	0.00%
2019/02/13	1	67.50	0	0.00	68.60	1	2,488	0.04%
2019/02/11	12	70.00	10	67.80	67.70	2	2,410	0.08%
2019/01/29	3	70.97	0	0.00	71.40	3	2,317	0.13%
2019/01/28	0	0.00	2	71.55	71.60	-2	2,299	-0.09%
2019/01/25	1	69.80	0	0.00	70.20	1	2,288	0.04%
2019/01/21	0	0.00	1	68.60	68.00	-1	2,439	-0.04%
2019/01/16	0	0.00	2	68.55	69.00	-2	2,565	-0.08%
2019/01/11	0	0.00	1	67.50	67.70	-1	2,588	-0.04%
2019/01/08	1	64.70	0	0.00	64.60	1	2,596	0.04%
2019/01/07	1	65.20	0	0.00	66.40	1	2,611	0.04%
2018/12/27	1	67.30	0	0.00	66.20	1	2,845	0.04%
2018/12/24	0.2	66.80	0	0.00	66.80	0.2	2,867	0.01%
2018/12/22	1	65.70	0	0.00	65.60	1	2,868	0.03%
2018/12/20	1	65.60	0	0.00	65.50	1	2,865	0.03%
2018/12/14	2	67.55	0	0.00	67.70	2	2,822	0.07%
2018/12/13	1	70.40	0	0.00	70.70	1	2,718	0.04%
2018/12/11	1	69.20	1	69.80	68.90	0	2,688	0.00%
2018/12/07	2	70.80	0	0.00	70.60	2	2,673	0.07%
2018/12/06	1	70.60	1	70.30	70.30	0	2,677	0.00%
2018/12/03	0	0.00	1	75.40	75.30	-1	2,623	-0.04%
2018/11/28	0	0.00	3	73.70	74.20	-3	2,494	-0.12%
2018/11/26	0	0.00	3	70.93	71.10	-3	2,486	-0.12%
2018/11/21	2	68.45	0	0.00	69.40	2	2,508	0.08%
2018/11/20	1	69.80	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	1	70.90	70.90	-1	2,513	-0.04%
2018/11/16	1	70.50	1	70.10	69.50	0	2,522	0.00%
2018/11/15	0	0.00	1	69.90	69.90	-1	2,505	-0.04%
2018/11/14	0	0.00	1	69.20	69.00	-1	2,499	-0.04%
2018/11/13	1	67.20	0	0.00	68.50	1	2,502	0.04%
2018/11/12	1	69.20	2	70.50	69.90	-1	2,476	-0.04%
2018/11/08	1	68.90	0	0.00	68.10	1	2,450	0.04%
2018/11/06	1	66.80	0	0.00	67.10	1	2,419	0.04%
2018/11/01	1	67.30	0	0.00	67.50	1	2,352	0.04%
2018/10/30	1	64.40	1	64.70	63.80	0	2,253	0.00%
2018/10/26	2	67.90	0	0.00	66.40	2	2,139	0.09%
2018/10/25	1	67.30	1	68.40	67.90	0	2,109	0.00%
2018/10/24	1	71.30	0	0.00	71.20	1	2,052	0.05%
2018/10/23	1	69.00	0	0.00	69.10	1	1,995	0.05%
2018/10/11	2	70.05	0	0.00	69.40	2	2,163	0.09%
2018/10/08	1	77.70	0	0.00	77.60	1	2,036	0.05%
2018/10/05	5	79.60	0	0.00	79.70	5	2,019	0.25%
2018/10/04	6	81.50	0	0.00	81.00	6	2,004	0.30%
2018/10/01	1	83.00	0	0.00	83.00	1	2,002	0.05%
2018/09/21	1	82.90	0	0.00	82.90	1	2,115	0.05%
2018/09/18	1	85.10	0	0.00	85.40	1	2,140	0.05%
2018/09/03	2	87.70	0	0.00	87.40	2	2,343	0.09%
2018/08/31	0	0.00	1	90.00	91.10	-1	2,326	-0.04%
2018/08/28	0	0.00	1	88.90	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	2	88.15	88.20	-2	2,347	-0.09%
2018/08/20	1	84.00	0	0.00	84.70	1	2,381	0.04%
2018/08/13	1	84.70	0	0.00	84.70	1	2,421	0.04%
2018/08/10	71	87.34	0	0.00	87.10	71	2,439	2.91%
2018/07/16	2	87.00	0	0.00	87.30	2	2,356	0.08%
2018/07/13	0	0.00	1	88.80	88.70	-1	2,388	-0.04%
2018/07/11	0	0.00	2	85.30	84.90	-2	2,379	-0.08%
2018/07/06	0	0.00	1	83.20	83.10	-1	2,367	-0.04%
2018/07/05	3	81.90	0	0.00	81.80	3	2,375	0.13%
2018/07/04	1	84.10	1	84.90	84.40	0	2,349	0.00%
2018/06/29	0	0.00	1	87.70	88.50	-1	2,326	-0.04%
2018/06/28	1	86.10	0	0.00	85.50	1	2,279	0.04%
2018/06/27	1	86.20	0	0.00	86.90	1	2,268	0.04%
2018/06/21	1	88.70	0	0.00	87.80	1	2,200	0.05%
2018/06/13	1	90.70	0	0.00	90.60	1	2,115	0.05%
2018/06/06	0	0.00	1	92.60	93.00	-1	2,230	-0.04%
2018/06/01	2	89.40	3	91.13	91.90	-1	2,114	-0.05%
2018/05/31	0	0.00	1	91.10	89.40	-1	2,105	-0.05%
2018/05/30	1	89.00	0	0.00	88.60	1	2,066	0.05%
2018/05/24	0	0.00	1	90.90	91.40	-1	2,163	-0.05%
2018/05/22	0	0.00	2	89.20	89.70	-2	2,216	-0.09%
2018/04/26	2	86.80	0	0.00	85.70	2	2,751	0.07%
2018/04/25	2	88.65	0	0.00	88.90	2	2,678	0.07%
2018/04/20	1	93.80	0	0.00	93.20	1	2,685	0.04%
2018/04/19	0	0.00	1	96.00	96.10	-1	2,691	-0.04%
2018/04/10	0	0.00	1	93.80	94.00	-1	2,798	-0.04%
2018/04/09	1	91.00	0	0.00	91.10	1	2,768	0.04%
2018/03/05	0	0.00	1	89.20	89.10	-1	2,811	-0.04%
2018/03/02	2	88.20	0	0.00	88.20	2	2,810	0.07%
2018/02/09	1	88.00	1	89.00	89.20	0	2,631	0.00%
2018/02/02	1	95.00	0	0.00	95.20	1	2,477	0.04%
2018/02/01	0	0.00	1	97.00	97.00	-1	2,465	-0.04%
2018/01/29	0	0.00	3	91.90	92.40	-3	2,169	-0.14%
2018/01/26	3	89.60	0	0.00	90.90	3	2,126	0.14%
2018/01/25	0	0.00	3	91.00	91.00	-3	2,114	-0.14%
2018/01/12	3.2	89.40	1	90.50	89.40	2.2	2,109	0.10%
2018/01/09	0	0.00	3	91.30	91.90	-3	2,075	-0.14%
2018/01/04	1	88.50	0	0.00	88.30	1	2,106	0.05%
2018/01/02	3	87.90	0	0.00	87.80	3	2,167	0.14%