巨大 (9921)-元富-信義券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
1,537張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	229.50	2	233.50	229.50	-1	2,662	-0.04%
2024/06/03	11	224.14	0	0.00	225.00	11	2,703	0.41%
2024/05/28	0	0.00	0.2	224.00	222.50	-0.2	2,736	-0.01%
2024/05/23	0	0.00	0.4	219.50	220.00	-0.4	2,790	-0.01%
2024/05/14	33	226.97	33	229.21	226.50	0	2,808	0.00%
2024/05/13	0	0.00	3	225.00	226.00	-3	2,756	-0.11%
2024/04/30	2	219.75	1	219.50	218.50	1	2,676	0.04%
2024/04/29	0	0.00	1	226.50	228.00	-1	2,642	-0.04%
2024/04/19	1	218.50	0	0.00	215.50	1	2,645	0.04%
2024/04/18	2	217.50	2	219.50	225.00	0	2,622	0.00%
2024/04/16	1	220.00	2	222.00	222.50	-1	2,669	-0.04%
2024/04/12	14	224.43	14	224.86	225.00	0	2,601	0.00%
2024/04/11	0	0.00	2	225.00	223.50	-2	2,548	-0.08%
2024/04/08	0	0.00	2.1	208.54	210.50	-2.1	2,452	-0.08%
2024/04/02	1	207.50	0	0.00	207.50	1	2,416	0.04%
2024/04/01	1	211.50	0	0.00	209.00	1	2,396	0.04%
2024/03/29	3	218.67	3	221.83	217.50	0	2,341	0.00%
2024/03/28	1	223.50	3	227.17	225.00	-2	2,222	-0.09%
2024/03/27	0	0.00	9	217.89	224.00	-9	2,183	-0.41%
2024/03/25	1	219.00	1	218.50	219.00	0	2,134	0.00%
2024/03/22	6	222.50	5	221.40	222.00	1	2,115	0.05%
2024/03/21	30.2	227.72	29.3	232.68	227.50	0.9	2,103	0.04%
2024/03/20	3	231.17	3	225.81	229.50	0	2,060	0.00%
2024/03/19	1	221.00	2	219.50	220.00	-1	1,951	-0.05%
2024/03/18	0	0.00	1	216.00	214.00	-1	1,905	-0.05%
2024/03/14	1	210.50	1	206.50	211.00	0	1,874	0.00%
2024/03/12	1	216.00	1	215.50	215.50	0	1,827	0.00%
2024/03/11	1	216.54	1	219.00	217.50	0	1,794	0.00%
2024/03/08	3	217.17	1	219.50	215.50	2	1,764	0.11%
2024/03/07	5	217.60	12	219.46	221.50	-7	1,709	-0.41%
2024/03/06	2	209.75	2	210.00	209.00	0	1,652	0.00%
2024/03/05	0.1	202.00	0	0.00	202.00	0.1	2,066	0.00%
2024/03/04	3.1	201.55	2	202.75	201.00	1.1	2,095	0.05%
2024/03/01	0	201.50	0	0.00	203.00	0	2,163	0.00%
2024/02/27	0	0.00	0.4	196.50	199.50	-0.4	2,120	-0.02%
2024/02/26	0	198.50	0	0.00	199.00	0	2,112	0.00%
2024/02/21	0	198.00	0.1	197.50	196.50	-0.1	2,138	-0.01%
2024/02/20	0.1	200.94	0	0.00	199.00	0.1	2,168	0.00%
2024/02/19	9	200.44	9	199.94	201.00	0	2,226	0.00%
2024/02/16	10	192.85	11	194.18	202.00	-1	2,254	-0.04%
2024/02/15	0	0.00	10	181.50	185.00	-10	2,127	-0.47%
2024/02/05	0.1	179.50	0	0.00	180.00	0.1	2,120	0.00%
2024/02/01	0.3	180.57	0	0.00	180.50	0.3	2,144	0.02%
2024/01/31	0.1	179.00	0	0.00	178.50	0.1	2,147	0.00%
2024/01/29	0	181.00	0	0.00	181.50	0	2,182	0.00%
2024/01/25	2	175.50	2	177.25	175.50	0	2,224	0.00%
2024/01/24	0	180.99	0.2	181.50	179.50	-0.2	2,225	-0.01%
2024/01/23	0	0.00	25	173.00	174.50	-25	2,197	-1.14%
2024/01/22	0	171.00	0	0.00	171.00	0	2,201	0.00%
2024/01/17	3	168.00	1	168.00	167.00	2	2,206	0.09%
2024/01/16	10	170.00	0	0.00	170.00	10	2,180	0.46%
2024/01/15	0.2	174.00	0	0.00	173.50	0.2	2,178	0.01%
2024/01/12	0	0.00	17	177.06	175.00	-17	2,191	-0.78%
2024/01/11	39	172.99	2	174.00	175.00	37	2,203	1.68%
2024/01/10	1	178.00	1	179.50	179.50	0	2,144	0.00%
2024/01/09	1	182.50	0	0.00	182.00	1	2,151	0.05%
2023/12/29	1	184.50	0	0.00	184.00	1	2,214	0.05%
2023/12/26	0	186.50	0	0.00	186.00	0	2,224	0.00%
2023/12/25	0	0.00	1	185.50	186.00	-1	2,231	-0.04%
2023/12/19	0.1	184.50	0.2	184.50	182.50	-0.1	2,240	0.00%
2023/12/18	0.2	182.00	1	183.00	184.00	-0.8	2,240	-0.04%
2023/12/15	0.1	181.00	2.1	181.05	181.50	-2	2,213	-0.09%
2023/12/14	0	0.00	0	179.00	178.00	0	2,218	0.00%
2023/12/13	2	177.25	2	180.00	177.00	0	2,222	0.00%
2023/12/12	3.1	178.19	0	0.00	177.00	3.1	2,231	0.14%
2023/12/11	0.3	181.17	0	0.00	180.50	0.3	2,241	0.01%
2023/12/07	1.1	184.05	0	0.00	182.00	1.1	2,226	0.05%
2023/12/06	0.1	186.00	0	0.00	185.00	0.1	2,232	0.00%
2023/12/05	0.2	186.00	0	0.00	186.50	0.2	2,233	0.01%
2023/12/04	0.2	186.25	0.2	187.50	187.50	0	2,226	0.00%
2023/11/30	0.2	184.00	10	187.20	190.00	-9.8	2,179	-0.45%
2023/11/29	13.2	185.52	13	186.04	185.50	0.2	1,692	0.01%
2023/11/28	0	0.00	3	179.83	185.50	-3	1,636	-0.18%
2023/11/24	0	0.00	1	173.50	173.50	-1	1,548	-0.06%
2023/11/23	1	175.00	0	0.00	175.00	1	1,534	0.07%
2023/11/22	2	173.00	0	0.00	173.50	2	1,529	0.13%
2023/11/21	1	173.50	1	175.50	175.50	0	1,527	0.00%
2023/11/20	1	175.00	1	171.00	175.50	0	1,510	0.00%
2023/11/17	11	173.36	11	175.59	173.50	0	1,489	0.00%
2023/11/16	28	174.43	28	176.36	174.50	0	1,449	0.00%
2023/11/14	1	162.00	0	0.00	163.00	1	1,309	0.08%
2023/11/10	0	0.00	2	167.50	168.50	-2	1,286	-0.16%
2023/11/09	12	171.00	0	0.00	170.00	12	1,271	0.94%
2023/11/03	2	172.50	0	0.00	172.50	2	1,240	0.16%
2023/10/30	1	163.50	0	0.00	165.50	1	1,188	0.08%
2023/10/17	5	174.00	0	0.00	172.00	5	1,161	0.43%
2023/10/11	1	176.50	0	0.00	177.00	1	1,184	0.08%
2023/09/07	2	192.00	0	0.00	191.50	2	1,215	0.16%
2023/08/28	2	190.00	0	0.00	191.00	2	1,213	0.16%
2023/08/25	11	195.50	0	0.00	191.00	11	1,246	0.88%
2023/08/18	0	0.00	1	207.00	203.00	-1	1,263	-0.08%
2023/08/16	0	0.00	0.1	210.00	211.00	-0.1	1,252	-0.01%
2023/07/12	0	0.00	0.1	231.00	232.50	-0.1	1,453	-0.01%
2023/06/15	0	0.00	0.1	220.00	221.00	-0.1	1,826	0.00%
2023/06/13	0	0.00	0.2	210.00	211.50	-0.2	1,891	-0.01%
2023/06/05	1	203.00	0	0.00	203.00	1	1,973	0.05%
2023/05/24	0.1	204.50	0	0.00	202.00	0.1	1,953	0.01%
2023/05/18	0	0.00	0.1	197.50	196.00	-0.1	1,893	0.00%
2023/05/12	0	0.00	0	200.00	201.00	0	1,795	0.00%
2023/04/21	0.1	183.00	0	0.00	182.00	0.1	1,626	0.00%
2023/04/19	0.1	188.50	0	0.00	188.00	0.1	1,616	0.01%
2023/04/17	0	188.00	0	0.00	188.00	0	1,586	0.00%
2023/04/12	25	183.00	26	184.25	188.50	-1	1,521	-0.07%
2023/04/06	0.2	176.04	0	0.00	175.50	0.2	1,371	0.02%
2023/03/31	0	0.00	1	177.00	176.00	-1	1,345	-0.07%
2023/03/30	1	175.00	0	0.00	175.00	1	1,318	0.08%
2023/03/27	0	174.50	0	0.00	175.00	0	1,219	0.00%
2023/03/24	1	175.00	0	0.00	176.00	1	1,181	0.08%
2023/03/22	0	0.00	1	176.00	181.50	-1	1,177	-0.08%
2023/03/20	1	173.50	1	174.00	173.50	0	1,205	0.00%
2023/03/17	1	170.50	0	0.00	169.50	1	1,181	0.08%
2023/03/13	2	188.25	2	189.00	186.50	0	1,011	0.00%
2023/02/14	0	0.00	2	212.50	212.00	-2	977	-0.20%
2023/02/06	0	212.00	0	0.00	209.50	0	1,002	0.00%
2023/02/01	1	204.00	0.1	205.50	204.00	0.9	996	0.09%
2023/01/30	0	221.50	0	0.00	214.00	0	979	0.00%
2023/01/13	0.1	207.00	0	0.00	208.00	0.1	948	0.01%
2023/01/11	1	199.50	0	0.00	199.50	1	960	0.10%
2022/12/13	2	205.00	3	206.33	206.00	-1	1,018	-0.10%
2022/12/02	0.1	231.00	0	0.00	229.50	0.1	925	0.01%
2022/11/29	0	0.00	2	229.00	231.00	-2	914	-0.22%
2022/09/28	0	0.00	0.1	205.00	201.00	-0.1	787	-0.01%
2022/09/27	0	206.00	0	0.00	205.00	0	784	0.00%
2022/09/26	1	207.50	0	0.00	206.00	1	793	0.13%
2022/09/23	1	215.00	0	0.00	214.50	1	820	0.12%
2022/09/19	0.1	236.50	0	0.00	233.50	0.1	824	0.01%
2022/08/10	0	249.00	0	0.00	250.00	0	799	0.00%
2022/06/30	0	242.00	0	0.00	240.00	0	878	0.00%
2022/06/28	0	252.00	0	0.00	253.50	0	889	0.00%
2022/05/18	1	246.00	1	250.00	250.50	0	971	0.00%
2022/05/17	1	239.50	1	244.50	247.00	0	970	0.00%
2022/03/28	1	252.00	0	0.00	251.00	1	852	0.12%
2022/03/07	0	281.00	0	0.00	281.50	0	829	0.00%
2022/01/26	0	312.50	0	0.00	316.50	0	796	0.00%
2022/01/06	0.1	342.50	0	0.00	344.50	0.1	801	0.01%
2021/11/05	0	0.00	0.1	323.50	323.00	-0.1	910	-0.01%
2021/10/13	0	293.50	0	0.00	291.00	0	1,052	0.00%
2021/10/12	0	0.00	0.1	299.00	297.50	-0.1	1,051	-0.01%
2021/10/07	0.1	301.00	0	0.00	300.00	0.1	1,059	0.00%
2021/10/06	0	297.00	0	0.00	295.50	0	1,063	0.00%
2021/10/05	0	295.00	0	0.00	299.50	0	1,059	0.00%
2021/09/27	0	326.00	0	0.00	326.00	0	1,054	0.00%
2021/09/16	0	0.00	0	334.00	335.00	0	1,043	0.00%
2021/09/09	0	0.00	0.1	330.00	331.00	-0.1	1,054	0.00%
2021/09/03	0	0.00	1	334.50	339.00	-1	1,044	-0.10%
2021/09/02	0	328.50	1	330.00	328.00	-1	1,015	-0.10%
2021/09/01	2	330.02	0	0.00	331.50	2	1,004	0.20%
2021/08/27	0	0.00	2	320.50	321.50	-2	981	-0.20%
2021/08/26	0	310.00	3	314.00	314.00	-3	978	-0.30%
2021/08/24	1	302.00	0	0.00	301.00	1	974	0.10%
2021/08/23	3	304.00	0	0.00	302.50	3	969	0.31%
2021/08/19	0	305.00	1	317.00	307.50	-1	971	-0.10%
2021/08/17	0	318.00	0	0.00	320.50	0	958	0.00%
2021/08/13	0	0.00	3	339.00	337.50	-3	945	-0.32%
2021/08/12	0	0.00	2	346.25	343.00	-2	944	-0.21%
2021/08/11	0	0.00	3	347.50	350.00	-3	941	-0.32%
2021/08/10	5	345.60	0	0.00	346.50	5	928	0.54%
2021/08/09	5	332.00	2	339.50	337.50	3	912	0.33%
2021/08/03	2.1	325.98	0	0.00	328.00	2.1	908	0.23%
2021/07/28	0	0.00	1	308.00	307.50	-1	884	-0.11%
2021/07/20	0	295.00	0	0.00	293.50	0	913	0.00%
2021/07/08	1	305.00	0	0.00	302.00	1	957	0.10%
2021/06/18	0	0.00	11	315.23	317.00	-11	1,246	-0.88%
2021/06/11	0.1	322.00	0	0.00	322.00	0.1	1,255	0.01%
2021/04/22	10	361.45	0	0.00	360.00	10	1,550	0.65%
2021/04/21	1	376.50	1	375.00	367.50	0	1,557	0.00%
2021/04/15	1	350.00	1	345.00	354.50	0	1,559	0.00%
2021/04/14	1	339.50	0	0.00	338.50	1	1,533	0.07%
2021/04/13	0	0.00	1	354.50	344.50	-1	1,519	-0.07%
2021/04/12	0	0.00	1	338.00	338.00	-1	1,487	-0.07%
2021/04/09	1	335.00	0	0.00	336.50	1	1,483	0.07%
2021/03/31	2	346.00	2	331.00	344.00	0	1,458	0.00%
2021/03/30	0	0.00	1	336.00	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	1	314.50	313.50	-1	1,324	-0.08%
2021/02/25	0	0.00	3	290.50	292.00	-3	1,272	-0.24%
2021/02/05	1	284.00	0	0.00	288.00	1	1,210	0.08%
2021/01/13	1	295.50	1	294.00	293.00	0	1,384	0.00%
2021/01/08	0	0.00	1	282.50	281.50	-1	1,400	-0.07%
2020/12/23	1	261.00	50	261.34	261.00	-49	1,437	-3.41%
2020/12/10	1	273.50	0	0.00	273.50	1	1,422	0.07%
2020/12/04	0	0.00	1	281.00	279.50	-1	1,434	-0.07%
2020/11/19	1	283.50	0	0.00	283.50	1	1,486	0.07%
2020/11/10	1	280.00	1	271.00	272.50	0	1,537	0.00%
2020/11/09	1	296.50	0	0.00	292.50	1	1,497	0.07%
2020/11/06	0	0.00	2	281.00	282.00	-2	1,470	-0.14%
2020/10/30	0	0.00	2	283.00	281.00	-2	1,456	-0.14%
2020/10/29	0	0.00	1	271.50	271.00	-1	1,402	-0.07%
2020/10/26	1	264.00	0	0.00	264.50	1	1,393	0.07%
2020/10/23	1	265.00	0	0.00	264.50	1	1,396	0.07%
2020/10/19	1	259.00	1	261.00	260.00	0	1,385	0.00%
2020/10/05	0	0.00	1	287.00	276.00	-1	1,592	-0.06%
2020/09/22	1	276.50	0	0.00	275.00	1	1,638	0.06%
2020/09/21	2	280.50	0	0.00	277.50	2	1,657	0.12%
2020/09/18	1	286.50	0	0.00	284.00	1	1,669	0.06%
2020/09/01	1	305.00	0	0.00	305.00	1	1,976	0.05%
2020/08/18	1	324.00	0	0.00	321.50	1	2,047	0.05%
2020/08/17	0.1	316.00	1	306.00	316.50	-0.9	2,054	-0.04%
2020/08/14	1	304.00	1	309.00	304.00	0	2,091	0.00%
2020/08/12	1	300.00	0	0.00	297.50	1	2,156	0.05%
2020/07/31	0	0.00	1	315.00	308.50	-1	2,324	-0.04%
2020/07/27	2	299.25	2	302.25	298.00	0	2,481	0.00%
2020/07/16	1	318.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	0	0.00	1	331.50	327.00	-1	2,712	-0.04%
2020/07/07	1	272.50	0	0.00	274.00	1	2,673	0.04%
2020/07/06	0.1	270.00	0	0.00	270.00	0.1	2,646	0.00%
2020/07/02	0	0.00	1	276.50	279.50	-1	2,674	-0.04%
2020/06/18	1	259.50	0	0.00	260.00	1	2,608	0.04%
2020/06/15	0	0.00	1	258.50	252.00	-1	2,614	-0.04%
2020/06/12	0	0.00	3	265.50	260.50	-3	2,607	-0.12%
2020/06/11	4	265.75	0	0.00	260.00	4	2,553	0.16%
2020/05/25	0	0.00	2	237.00	238.50	-2	2,370	-0.08%
2020/05/21	2	237.75	2	239.75	244.00	0	2,356	0.00%
2020/05/20	1	228.50	1	229.50	228.50	0	2,301	0.00%
2020/05/19	1.1	219.14	1	222.00	218.00	0.1	2,233	0.00%
2020/05/18	2	215.75	0	0.00	215.00	2	2,188	0.09%
2020/05/07	0.1	192.50	0	0.00	193.00	0.1	1,947	0.01%
2020/05/05	0	0.00	5	188.00	189.00	-5	1,854	-0.27%
2020/04/24	0	0.00	1	151.00	150.50	-1	1,586	-0.06%
2020/04/22	0.1	147.50	0	0.00	147.50	0.1	1,546	0.01%
2020/04/21	1	147.50	1	151.50	143.50	0	1,528	0.00%
2020/04/20	1	150.00	0	0.00	148.00	1	1,509	0.07%
2020/04/17	0	0.00	1	143.50	141.50	-1	1,465	-0.07%
2020/04/16	1	133.50	0	0.00	134.50	1	1,442	0.07%
2020/03/24	0.1	127.00	0	0.00	127.50	0.1	1,122	0.01%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/05	0	0.00	1	175.50	177.00	-1	875	-0.11%
2020/02/27	0.1	165.00	0	0.00	164.50	0.1	830	0.01%
2020/02/24	4	170.00	0	0.00	169.00	4	788	0.51%
2020/02/17	0.1	182.00	0	0.00	181.50	0.1	757	0.01%
2020/01/31	2.1	180.02	0	0.00	180.00	2.1	724	0.29%
2019/12/23	0	0.00	1	211.50	212.00	-1	667	-0.15%
2019/12/17	1	204.50	0	0.00	207.50	1	694	0.14%
2019/11/14	0	0.00	50	217.79	219.50	-50	773	-6.46%
2019/11/05	0.1	226.00	0	0.00	226.00	0.1	838	0.01%
2019/10/15	0	0.00	1	213.50	213.00	-1	905	-0.11%
2019/10/03	0.1	210.00	0	0.00	210.50	0.1	894	0.01%
2019/10/02	0	0.00	40.1	211.98	213.50	-40.1	878	-4.56%
2019/09/26	0	0.00	0.5	216.50	216.00	-0.5	837	-0.06%
2019/09/24	0	0.00	3	213.00	212.00	-3	831	-0.36%
2019/09/05	0	0.00	0.1	220.50	222.00	-0.1	1,011	-0.01%
2019/08/14	0	0.00	1	243.00	247.00	-1	1,102	-0.09%
2019/07/31	0	0.00	1	240.50	238.50	-1	1,221	-0.08%
2019/06/19	0	0.00	1	264.00	254.00	-1	1,426	-0.07%
2019/05/22	0	0.00	1	233.00	228.50	-1	1,337	-0.07%
2019/05/17	2	231.75	2	231.75	221.50	0	1,334	0.00%
2019/05/15	0	0.00	1	227.50	227.50	-1	1,289	-0.08%
2019/05/13	1	238.00	0	0.00	238.00	1	1,269	0.08%
2019/04/10	0	0.00	1	207.50	210.00	-1	1,231	-0.08%
2019/04/08	0	0.00	1	204.00	205.00	-1	1,213	-0.08%
2019/03/29	1	214.00	0	0.00	220.00	1	1,144	0.09%
2019/03/15	0	0.00	2	194.00	194.50	-2	1,176	-0.17%
2019/03/14	1	191.00	0	0.00	191.00	1	1,200	0.08%
2019/03/13	0	0.00	1	178.50	185.00	-1	1,164	-0.09%
2019/03/12	2	177.00	1	172.50	176.00	1	1,154	0.09%
2019/03/11	1	169.50	0	0.00	169.50	1	1,131	0.09%
2019/01/23	0	0.00	2	156.50	156.00	-2	1,279	-0.16%
2019/01/22	1	160.00	0	0.00	160.00	1	1,277	0.08%
2019/01/17	1	159.00	0	0.00	158.50	1	1,272	0.08%
2018/12/12	0	0.00	1	147.00	146.50	-1	1,033	-0.10%
2018/12/07	1	145.00	0	0.00	148.00	1	972	0.10%
2018/09/19	0	0.00	0.1	132.50	132.50	-0.1	562	-0.02%